Natwest Group PLC

Transaction in Own Shares • Apr 28, 2022

National Storage Mechanism | Additional information RNS Number : 7744J NatWest Group plc 28 April 2022 NatWest Group plc 28 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 28 April 2022 1,321,168 226.10 222.10 223.3218 LSE 28 April 2022 605,868 225.90 222.10 223.1113 CHIX 28 April 2022 440,087 225.90 222.00 223.4079 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,599,353 Ordinary Shares in treasury and have 10,559,806,328 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 28 April 2022 08:03:11 BST 735 224.10 BATE 1932028 28 April 2022 08:03:11 BST 154 224.10 BATE 1,932,026 28 April 2022 08:03:19 BST 661 223.90 BATE 1,932,305 28 April 2022 08:03:19 BST 228 223.90 BATE 1,932,303 28 April 2022 08:04:16 BST 940 223.80 BATE 1,934,716 28 April 2022 08:05:28 BST 1084 223.50 BATE 1,937,250 28 April 2022 08:06:13 BST 1023 224.00 BATE 1,939,625 28 April 2022 08:06:29 BST 268 223.80 BATE 1,940,331 28 April 2022 08:06:29 BST 305 223.80 BATE 1,940,329 28 April 2022 08:06:29 BST 299 223.80 BATE 1,940,327 28 April 2022 08:07:10 BST 968 224.00 BATE 1,942,017 28 April 2022 08:07:14 BST 892 223.90 BATE 1,942,205 28 April 2022 08:09:42 BST 70 224.00 BATE 1,948,409 28 April 2022 08:09:42 BST 762 224.00 BATE 1,948,411 28 April 2022 08:09:58 BST 958 223.90 BATE 1,948,925 28 April 2022 08:10:35 BST 270 223.80 BATE 1,950,483 28 April 2022 08:10:35 BST 574 223.80 BATE 1,950,481 28 April 2022 08:10:35 BST 146 223.80 BATE 1,950,479 28 April 2022 08:13:50 BST 824 224.10 BATE 1,958,261 28 April 2022 08:14:23 BST 988 224.30 BATE 1,959,992 28 April 2022 08:14:49 BST 835 224.10 BATE 1,961,346 28 April 2022 08:15:18 BST 822 223.90 BATE 1,962,591 28 April 2022 08:16:37 BST 965 223.80 BATE 1,965,831 28 April 2022 08:19:13 BST 693 224.20 BATE 1,972,517 28 April 2022 08:19:13 BST 182 224.20 BATE 1,972,515 28 April 2022 08:19:18 BST 941 224.10 BATE 1,972,753 28 April 2022 08:20:35 BST 927 224.30 BATE 1,975,990 28 April 2022 08:21:53 BST 975 224.50 BATE 1,978,971 28 April 2022 08:23:06 BST 909 224.30 BATE 1,981,699 28 April 2022 08:24:53 BST 985 224.20 BATE 1,985,872 28 April 2022 08:25:43 BST 890 224.30 BATE 1,987,919 28 April 2022 08:27:03 BST 987 223.80 BATE 1,990,940 28 April 2022 08:28:18 BST 876 224.10 BATE 1,993,949 28 April 2022 08:30:24 BST 313 224.20 BATE 1,999,635 28 April 2022 08:30:24 BST 445 224.20 BATE 1,999,643 28 April 2022 08:30:24 BST 220 224.20 BATE 1,999,639 28 April 2022 08:32:22 BST 991 224.80 BATE 2,004,762 28 April 2022 08:34:14 BST 842 225.20 BATE 2,009,484 28 April 2022 08:34:36 BST 907 225.10 BATE 2,010,419 28 April 2022 08:37:15 BST 818 225.90 BATE 2,017,714 28 April 2022 08:37:36 BST 831 225.90 BATE 2,018,739 28 April 2022 11:55:04 BST 973 223.80 BATE 2,316,976 28 April 2022 11:56:37 BST 1077 223.80 BATE 2,318,575 28 April 2022 11:56:37 BST 838 223.80 BATE 2,318,569 28 April 2022 11:57:44 BST 873 223.80 BATE 2,319,434 28 April 2022 11:59:41 BST 953 224.30 BATE 2,320,758 28 April 2022 12:00:48 BST 2524 224.30 BATE 2,321,938 28 April 2022 12:01:20 BST 987 224.40 BATE 2,322,362 28 April 2022 12:02:01 BST 846 224.50 BATE 2,322,918 28 April 2022 12:02:04 BST 880 224.40 BATE 2,322,994 28 April 2022 12:02:04 BST 876 224.40 BATE 2,322,990 28 April 2022 12:03:15 BST 931 224.30 BATE 2,324,123 28 April 2022 12:03:15 BST 1003 224.30 BATE 2,324,119 28 April 2022 12:04:42 BST 919 224.40 BATE 2,325,182 28 April 2022 12:04:43 BST 1879 224.30 BATE 2,325,193 28 April 2022 12:04:51 BST 1008 224.20 BATE 2,325,294 28 April 2022 12:07:22 BST 600 224.40 BATE 2,327,351 28 April 2022 12:07:51 BST 743 224.50 BATE 2,327,940 28 April 2022 12:07:51 BST 131 224.50 BATE 2,327,938 28 April 2022 12:07:51 BST 913 224.50 BATE 2,327,934 28 April 2022 12:08:05 BST 393 224.40 BATE 2,328,264 28 April 2022 12:08:05 BST 40 224.40 BATE 2,328,262 28 April 2022 12:08:05 BST 957 224.40 BATE 2,328,268 28 April 2022 12:10:04 BST 977 224.50 BATE 2,330,245 28 April 2022 12:10:41 BST 1493 224.40 BATE 2,330,653 28 April 2022 12:10:41 BST 204 224.40 BATE 2,330,649 28 April 2022 12:11:14 BST 1029 224.20 BATE 2,330,956 28 April 2022 12:11:14 BST 1360 224.30 BATE 2,330,950 28 April 2022 12:13:35 BST 974 224.30 BATE 2,332,460 28 April 2022 12:13:35 BST 926 224.30 BATE 2,332,458 28 April 2022 12:14:15 BST 987 224.20 BATE 2,332,849 28 April 2022 12:16:44 BST 896 224.10 BATE 2,334,655 28 April 2022 12:16:44 BST 962 224.10 BATE 2,334,651 28 April 2022 12:18:14 BST 969 224.20 BATE 2,335,919 28 April 2022 12:18:14 BST 1044 224.20 BATE 2,335,917 28 April 2022 12:19:49 BST 1539 224.10 BATE 2,337,024 28 April 2022 12:19:49 BST 1008 224.20 BATE 2,337,020 28 April 2022 12:20:26 BST 960 224.00 BATE 2,337,381 28 April 2022 12:20:26 BST 13 224.00 BATE 2,337,377 28 April 2022 12:21:06 BST 862 223.90 BATE 2,337,771 28 April 2022 12:23:24 BST 984 224.00 BATE 2,339,767 28 April 2022 12:23:24 BST 888 224.00 BATE 2,339,765 28 April 2022 12:25:47 BST 1200 224.10 BATE 2,341,625 28 April 2022 12:25:47 BST 849 224.10 BATE 2,341,623 28 April 2022 12:27:36 BST 1545 224.10 BATE 2,343,212 28 April 2022 12:27:48 BST 400 224.00 BATE 2,343,456 28 April 2022 12:27:48 BST 175 224.00 BATE 2,343,454 28 April 2022 12:27:48 BST 606 224.00 BATE 2,343,450 28 April 2022 12:27:48 BST 75 224.00 BATE 2,343,448 28 April 2022 12:29:50 BST 916 224.10 BATE 2,345,090 28 April 2022 12:29:50 BST 945 224.10 BATE 2,345,086 28 April 2022 12:30:02 BST 1026 224.00 BATE 2,345,289 28 April 2022 12:33:04 BST 598 224.40 BATE 2,347,786 28 April 2022 12:33:04 BST 354 224.40 BATE 2,347,782 28 April 2022 12:33:35 BST 965 224.50 BATE 2,348,256 28 April 2022 12:33:35 BST 1111 224.50 BATE 2,348,252 28 April 2022 12:36:19 BST 899 224.80 BATE 2,350,370 28 April 2022 12:36:19 BST 189 224.80 BATE 2,350,364 28 April 2022 12:36:19 BST 1485 224.80 BATE 2,350,366 28 April 2022 12:36:52 BST 899 224.70 BATE 2,350,896 28 April 2022 12:38:00 BST 917 224.60 BATE 2,351,825 28 April 2022 12:38:00 BST 1185 224.60 BATE 2,351,823 28 April 2022 12:38:04 BST 20 224.50 BATE 2,351,894 28 April 2022 12:38:04 BST 919 224.50 BATE 2,351,898 28 April 2022 12:39:50 BST 836 224.50 BATE 2,353,372 28 April 2022 12:40:37 BST 1003 224.40 BATE 2,354,032 28 April 2022 12:41:48 BST 944 224.40 BATE 2,355,026 28 April 2022 12:41:52 BST 479 224.30 BATE 2,355,110 28 April 2022 12:41:52 BST 633 224.30 BATE 2,355,112 28 April 2022 12:43:38 BST 943 224.20 BATE 2,356,592 28 April 2022 12:43:39 BST 1186 224.20 BATE 2,356,631 28 April 2022 12:43:39 BST 2 224.20 BATE 2,356,629 28 April 2022 12:46:49 BST 781 224.40 BATE 2,359,110 28 April 2022 12:46:49 BST 364 224.40 BATE 2,359,108 28 April 2022 12:47:23 BST 1216 224.40 BATE 2,359,517 28 April 2022 12:47:23 BST 1511 224.40 BATE 2,359,507 28 April 2022 12:48:51 BST 1010 224.40 BATE 2,360,908 28 April 2022 12:50:28 BST 972 224.30 BATE 2,362,314 28 April 2022 12:50:28 BST 800 224.30 BATE 2,362,320 28 April 2022 12:51:19 BST 954 224.30 BATE 2,363,031 28 April 2022 12:53:59 BST 1550 224.30 BATE 2,365,424 28 April 2022 12:53:59 BST 821 224.30 BATE 2,365,420 28 April 2022 12:55:13 BST 1092 224.30 BATE 2,366,387 28 April 2022 12:55:13 BST 1221 224.30 BATE 2,366,385 28 April 2022 12:56:29 BST 858 224.30 BATE 2,367,457 28 April 2022 12:57:34 BST 403 224.30 BATE 2,368,498 28 April 2022 12:57:34 BST 360 224.30 BATE 2,368,494 28 April 2022 12:58:01 BST 932 224.30 BATE 2,368,883 28 April 2022 12:58:01 BST 850 224.30 BATE 2,368,881 28 April 2022 12:58:01 BST 501 224.30 BATE 2368879 28 April 2022 13:00:02 BST 1793 224.30 BATE 2370545 28 April 2022 13:00:41 BST 852 224.40 BATE 2371043 28 April 2022 13:00:51 BST 596 224.40 BATE 2371141 28 April 2022 13:01:29 BST 1270 224.30 BATE 2371920 28 April 2022 13:01:29 BST 921 224.30 BATE 2371922 28 April 2022 13:01:29 BST 120 224.30 BATE 2371918 28 April 2022 13:04:19 BST 1673 224.50 BATE 2374434 28 April 2022 13:04:19 BST 1160 224.50 BATE 2374432 28 April 2022 13:05:08 BST 1419 224.40 BATE 2375236 28 April 2022 13:05:08 BST 1218 224.50 BATE 2375228 28 April 2022 13:05:50 BST 938 224.30 BATE 2375840 28 April 2022 14:20:22 BST 874 224.30 BATE 2461435 28 April 2022 14:20:22 BST 111 224.30 BATE 2461431 28 April 2022 14:20:22 BST 75 224.30 BATE 2461429 28 April 2022 14:20:22 BST 848 224.30 BATE 2461427 28 April 2022 14:23:16 BST 2189 224.50 BATE 2465052 28 April 2022 14:24:16 BST 1440 224.50 BATE 2466322 28 April 2022 14:24:28 BST 1282 224.40 BATE 2466715 28 April 2022 14:24:30 BST 1168 224.30 BATE 2466750 28 April 2022 14:26:23 BST 981 224.20 BATE 2469198 28 April 2022 14:27:55 BST 1045 224.20 BATE 2471408 28 April 2022 14:27:55 BST 1434 224.20 BATE 2471412 28 April 2022 14:28:17 BST 1247 224.10 BATE 2471898 28 April 2022 14:28:23 BST 990 224.00 BATE 2472031 28 April 2022 14:29:07 BST 900 224.10 BATE 2473336 28 April 2022 14:29:07 BST 873 224.10 BATE 2473332 28 April 2022 14:29:07 BST 107 224.10 BATE 2473329 28 April 2022 14:30:15 BST 956 224.40 BATE 2478749 28 April 2022 14:30:15 BST 319 224.50 BATE 2478737 28 April 2022 14:30:15 BST 808 224.50 BATE 2478735 28 April 2022 14:30:49 BST 1112 224.40 BATE 2480913 28 April 2022 14:31:29 BST 803 224.50 BATE 2483211 28 April 2022 14:31:29 BST 823 224.50 BATE 2483209 28 April 2022 14:31:35 BST 1006 224.40 BATE 2483987 28 April 2022 14:31:35 BST 1520 224.40 BATE 2483975 28 April 2022 14:31:59 BST 947 224.30 BATE 2485417 28 April 2022 14:32:00 BST 27 224.20 BATE 2485573 28 April 2022 14:32:00 BST 938 224.20 BATE 2485575 28 April 2022 14:32:06 BST 846 224.10 BATE 2485866 28 April 2022 14:33:05 BST 1202 224.10 BATE 2489248 28 April 2022 14:33:07 BST 986 224.00 BATE 2489326 28 April 2022 14:33:42 BST 1024 224.10 BATE 2491357 28 April 2022 14:34:05 BST 1332 224.10 BATE 2492193 28 April 2022 14:34:19 BST 1773 224.00 BATE 2492721 28 April 2022 14:34:42 BST 929 224.00 BATE 2494077 28 April 2022 14:34:42 BST 877 224.00 BATE 2494075 28 April 2022 14:34:46 BST 982 223.80 BATE 2494296 28 April 2022 14:34:46 BST 1236 223.90 BATE 2494293 28 April 2022 14:34:49 BST 571 223.70 BATE 2494408 28 April 2022 14:34:49 BST 389 223.70 BATE 2494412 28 April 2022 14:36:03 BST 734 224.00 BATE 2498705 28 April 2022 14:36:03 BST 158 224.00 BATE 2498703 28 April 2022 14:37:05 BST 2772 224.10 BATE 2501354 28 April 2022 14:37:47 BST 812 224.40 BATE 2503437 28 April 2022 14:37:51 BST 907 224.30 BATE 2503556 28 April 2022 15:07:25 BST 364 223.00 BATE 2576608 28 April 2022 15:07:25 BST 452 223.00 BATE 2576606 28 April 2022 15:08:43 BST 1895 223.20 BATE 2579222 28 April 2022 15:08:44 BST 1 223.20 BATE 2579274 28 April 2022 15:08:55 BST 994 223.10 BATE 2579565 28 April 2022 15:09:26 BST 831 223.20 BATE 2580650 28 April 2022 15:09:26 BST 940 223.20 BATE 2580646 28 April 2022 15:12:00 BST 825 223.30 BATE 2585883 28 April 2022 15:12:00 BST 816 223.30 BATE 2585879 28 April 2022 15:12:00 BST 966 223.30 BATE 2585869 28 April 2022 15:12:12 BST 963 223.10 BATE 2586506 28 April 2022 15:12:12 BST 900 223.10 BATE 2586502 28 April 2022 15:13:25 BST 500 223.30 BATE 2588827 28 April 2022 15:13:25 BST 1703 223.30 BATE 2588825 28 April 2022 15:14:54 BST 1886 223.50 BATE 2591669 28 April 2022 15:14:54 BST 1203 223.50 BATE 2591671 28 April 2022 15:14:54 BST 1547 223.40 BATE 2591667 28 April 2022 15:15:31 BST 925 223.20 BATE 2592741 28 April 2022 15:16:06 BST 754 223.20 BATE 2593798 28 April 2022 15:16:06 BST 1704 223.20 BATE 2593800 28 April 2022 15:16:06 BST 910 223.20 BATE 2593792 28 April 2022 15:17:05 BST 1881 223.40 BATE 2596345 28 April 2022 15:17:05 BST 1735 223.40 BATE 2596335 28 April 2022 15:17:38 BST 966 223.50 BATE 2597239 28 April 2022 15:17:38 BST 988 223.50 BATE 2597233 28 April 2022 15:17:38 BST 945 223.50 BATE 2597231 28 April 2022 15:17:38 BST 986 223.50 BATE 2597227 28 April 2022 15:18:10 BST 845 223.40 BATE 2598363 28 April 2022 15:18:42 BST 1018 223.40 BATE 2599514 28 April 2022 15:19:22 BST 589 223.60 BATE 2600750 28 April 2022 15:19:22 BST 754 223.60 BATE 2600748 28 April 2022 15:19:22 BST 812 223.60 BATE 2600746 28 April 2022 15:19:22 BST 184 223.60 BATE 2600742 28 April 2022 15:20:02 BST 2012 223.60 BATE 2602365 28 April 2022 15:20:04 BST 876 223.60 BATE 2602499 28 April 2022 15:20:12 BST 842 223.60 BATE 2602840 28 April 2022 15:20:18 BST 1708 223.70 BATE 2603139 28 April 2022 15:20:47 BST 295 223.70 BATE 2603805 28 April 2022 15:20:47 BST 730 223.70 BATE 2603803 28 April 2022 15:20:47 BST 1440 223.70 BATE 2603793 28 April 2022 15:20:47 BST 701 223.70 BATE 2603791 28 April 2022 15:20:48 BST 884 223.60 BATE 2603906 28 April 2022 15:21:39 BST 972 223.70 BATE 2605448 28 April 2022 15:21:46 BST 848 223.70 BATE 2605673 28 April 2022 15:22:31 BST 14 223.70 BATE 2607357 28 April 2022 15:22:31 BST 301 223.70 BATE 2607270 28 April 2022 15:22:31 BST 553 223.70 BATE 2607260 28 April 2022 15:22:33 BST 1363 223.50 BATE 2607459 28 April 2022 15:22:33 BST 12 223.50 BATE 2607455 28 April 2022 15:22:38 BST 1200 223.60 BATE 2607551 28 April 2022 15:22:38 BST 663 223.60 BATE 2607549 28 April 2022 15:22:38 BST 121 223.60 BATE 2607547 28 April 2022 15:22:38 BST 79 223.60 BATE 2607545 28 April 2022 15:22:53 BST 884 223.60 BATE 2607886 28 April 2022 15:22:53 BST 1324 223.60 BATE 2607875 28 April 2022 15:23:07 BST 758 223.60 BATE 2608391 28 April 2022 15:23:07 BST 126 223.60 BATE 2608393 28 April 2022 15:23:07 BST 975 223.60 BATE 2608387 28 April 2022 15:23:08 BST 838 223.50 BATE 2608508 28 April 2022 15:24:00 BST 1816 223.60 BATE 2610075 28 April 2022 15:24:11 BST 2260 223.50 BATE 2610443 28 April 2022 15:24:47 BST 840 223.30 BATE 2611385 28 April 2022 15:24:47 BST 1040 223.40 BATE 2611383 28 April 2022 15:25:21 BST 1315 223.30 BATE 2614562 28 April 2022 15:25:34 BST 1074 223.20 BATE 2615394 28 April 2022 15:26:28 BST 989 223.20 BATE 2616998 28 April 2022 15:26:52 BST 216 223.20 BATE 2617624 28 April 2022 15:26:52 BST 264 223.20 BATE 2617626 28 April 2022 15:26:52 BST 79 223.20 BATE 2617622 28 April 2022 15:26:52 BST 370 223.20 BATE 2617618 28 April 2022 15:26:53 BST 625 223.10 BATE 2617671 28 April 2022 15:26:53 BST 104 223.10 BATE 2617669 28 April 2022 15:26:53 BST 102 223.10 BATE 2617661 28 April 2022 15:28:23 BST 206 223.30 BATE 2620898 28 April 2022 15:28:23 BST 200 223.30 BATE 2620896 28 April 2022 15:28:23 BST 553 223.30 BATE 2620894 28 April 2022 15:28:23 BST 2097 223.30 BATE 2620892 28 April 2022 15:28:52 BST 1205 223.30 BATE 2621848 28 April 2022 15:29:50 BST 869 223.20 BATE 2623786 28 April 2022 15:29:50 BST 1306 223.20 BATE 2623782 28 April 2022 15:29:54 BST 758 223.10 BATE 2623899 28 April 2022 15:30:00 BST 985 223.00 BATE 2624156 28 April 2022 15:30:00 BST 997 223.00 BATE 2624152 28 April 2022 15:30:45 BST 790 222.90 BATE 2626178 28 April 2022 15:30:45 BST 130 222.90 BATE 2626176 28 April 2022 15:30:58 BST 1170 222.80 BATE 2626554 28 April 2022 15:30:58 BST 13 222.80 BATE 2626550 28 April 2022 15:31:42 BST 286 222.70 BATE 2628342 28 April 2022 15:31:42 BST 697 222.70 BATE 2628344 28 April 2022 15:32:45 BST 847 222.60 BATE 2630593 28 April 2022 15:33:03 BST 853 222.60 BATE 2631267 28 April 2022 15:33:03 BST 911 222.60 BATE 2631265 28 April 2022 15:33:11 BST 861 222.50 BATE 2631674 28 April 2022 15:33:11 BST 1299 222.50 BATE 2631665 28 April 2022 15:34:24 BST 908 222.60 BATE 2634270 28 April 2022 15:34:24 BST 674 222.60 BATE 2634264 28 April 2022 15:34:24 BST 204 222.60 BATE 2634260 28 April 2022 15:34:47 BST 1041 222.40 BATE 2635108 28 April 2022 15:35:00 BST 800 222.30 BATE 2635731 28 April 2022 15:35:00 BST 84 222.30 BATE 2635733 28 April 2022 15:35:04 BST 617 222.40 BATE 2635987 28 April 2022 15:35:11 BST 996 222.40 BATE 2636267 28 April 2022 15:35:11 BST 862 222.40 BATE 2636261 28 April 2022 15:35:11 BST 881 222.40 BATE 2636263 28 April 2022 15:35:11 BST 1205 222.40 BATE 2636265 28 April 2022 15:35:11 BST 468 222.40 BATE 2636257 28 April 2022 15:35:11 BST 318 222.40 BATE 2636253 28 April 2022 15:35:13 BST 954 222.30 BATE 2636334 28 April 2022 15:35:13 BST 37 222.30 BATE 2636332 28 April 2022 15:35:43 BST 178 222.60 BATE 2637386 28 April 2022 15:35:43 BST 758 222.60 BATE 2637384 28 April 2022 15:35:43 BST 1731 222.60 BATE 2637382 28 April 2022 15:36:28 BST 965 222.50 BATE 2638843 28 April 2022 15:36:28 BST 800 222.50 BATE 2638841 28 April 2022 15:36:54 BST 909 222.50 BATE 2639653 28 April 2022 15:37:04 BST 411 222.50 BATE 2640088 28 April 2022 15:37:04 BST 577 222.50 BATE 2640086 28 April 2022 15:37:30 BST 758 222.50 BATE 2641222 28 April 2022 15:37:44 BST 1133 222.30 BATE 2641728 28 April 2022 15:37:44 BST 870 222.30 BATE 2641726 28 April 2022 15:37:44 BST 554 222.40 BATE 2641714 28 April 2022 15:37:44 BST 851 222.40 BATE 2641720 28 April 2022 15:37:44 BST 308 222.40 BATE 2641718 28 April 2022 15:38:21 BST 985 222.20 BATE 2643302 28 April 2022 15:38:24 BST 1275 222.10 BATE 2643332 28 April 2022 15:38:45 BST 1 222.20 BATE 2643945 28 April 2022 15:38:45 BST 920 222.20 BATE 2643943 28 April 2022 15:39:20 BST 175 222.20 BATE 2645061 28 April 2022 15:39:20 BST 255 222.20 BATE 2645059 28 April 2022 15:39:20 BST 561 222.20 BATE 2645063 28 April 2022 15:39:59 BST 1517 222.20 BATE 2646093 28 April 2022 15:40:00 BST 938 222.10 BATE 2646162 28 April 2022 15:40:00 BST 881 222.10 BATE 2646156 28 April 2022 15:40:07 BST 1252 222.00 BATE 2646488 28 April 2022 15:41:01 BST 815 222.30 BATE 2648388 28 April 2022 15:41:01 BST 2141 222.30 BATE 2648382 28 April 2022 15:41:36 BST 862 222.10 BATE 2649491 28 April 2022 15:41:36 BST 884 222.20 BATE 2649462 28 April 2022 15:42:10 BST 1243 222.30 BATE 2650549 28 April 2022 15:42:10 BST 1380 222.30 BATE 2650545 28 April 2022 15:42:38 BST 90 222.40 BATE 2651242 28 April 2022 15:42:38 BST 1200 222.40 BATE 2651240 28 April 2022 15:42:38 BST 758 222.40 BATE 2651238 28 April 2022 15:42:38 BST 984 222.40 BATE 2651234 28 April 2022 15:42:54 BST 888 222.30 BATE 2651751 28 April 2022 15:43:57 BST 908 222.50 BATE 2653499 28 April 2022 15:43:57 BST 1751 222.50 BATE 2653490 28 April 2022 15:44:22 BST 943 222.40 BATE 2654344 28 April 2022 15:44:23 BST 63 222.30 BATE 2654372 28 April 2022 15:44:42 BST 1230 222.40 BATE 2654897 28 April 2022 15:45:06 BST 887 222.40 BATE 2655693 28 April 2022 15:45:44 BST 860 222.70 BATE 2656931 28 April 2022 15:45:44 BST 847 222.70 BATE 2656929 28 April 2022 15:45:44 BST 1676 222.70 BATE 2656927 28 April 2022 15:46:02 BST 924 222.60 BATE 2657559 28 April 2022 15:46:02 BST 388 222.70 BATE 2657518 28 April 2022 15:46:02 BST 758 222.70 BATE 2657516 28 April 2022 15:46:02 BST 984 222.70 BATE 2657508 28 April 2022 15:46:02 BST 274 222.70 BATE 2657504 28 April 2022 15:46:47 BST 810 222.80 BATE 2659209 28 April 2022 15:46:47 BST 847 222.80 BATE 2659207 28 April 2022 15:46:47 BST 1936 222.80 BATE 2659205 28 April 2022 15:47:27 BST 362 222.90 BATE 2660852 28 April 2022 15:47:27 BST 758 222.90 BATE 2660850 28 April 2022 15:47:27 BST 952 222.90 BATE 2660840 28 April 2022 15:47:27 BST 1003 222.80 BATE 2660842 28 April 2022 15:47:27 BST 875 222.80 BATE 2660844 28 April 2022 15:47:28 BST 822 222.90 BATE 2660871 28 April 2022 15:47:50 BST 819 222.90 BATE 2661547 28 April 2022 15:48:23 BST 646 222.90 BATE 2662562 28 April 2022 15:48:23 BST 758 222.90 BATE 2662560 28 April 2022 15:48:23 BST 965 222.90 BATE 2662544 28 April 2022 15:48:23 BST 1103 222.90 BATE 2662548 28 April 2022 15:49:08 BST 945 222.80 BATE 2663910 28 April 2022 15:49:08 BST 963 222.80 BATE 2663908 28 April 2022 15:49:55 BST 990 222.70 BATE 2665342 28 April 2022 15:49:55 BST 734 222.70 BATE 2665338 28 April 2022 15:49:55 BST 491 222.70 BATE 2665336 28 April 2022 15:50:09 BST 264 222.60 BATE 2665925 28 April 2022 15:50:09 BST 703 222.60 BATE 2665923 28 April 2022 15:50:18 BST 941 222.60 BATE 2666172 28 April 2022 15:50:18 BST 820 222.60 BATE 2666163 28 April 2022 15:51:08 BST 1177 222.60 BATE 2667569 28 April 2022 15:51:33 BST 893 222.70 BATE 2668140 28 April 2022 15:51:53 BST 864 222.60 BATE 2668598 28 April 2022 15:51:53 BST 843 222.60 BATE 2668594 28 April 2022 15:52:09 BST 1249 222.50 BATE 2669061 28 April 2022 15:52:55 BST 984 222.50 BATE 2670059 28 April 2022 15:53:42 BST 115 222.70 BATE 2671551 28 April 2022 15:54:02 BST 2007 222.70 BATE 2671955 28 April 2022 15:54:02 BST 902 222.70 BATE 2671953 28 April 2022 15:54:18 BST 79 222.60 BATE 2672430 28 April 2022 15:54:18 BST 225 222.60 BATE 2672428 28 April 2022 15:54:44 BST 657 222.60 BATE 2673060 28 April 2022 15:55:07 BST 226 222.60 BATE 2673577 28 April 2022 15:55:47 BST 130 222.50 BATE 2674606 28 April 2022 15:55:47 BST 904 222.50 BATE 2674602 28 April 2022 15:55:47 BST 64 222.50 BATE 2674604 28 April 2022 15:55:47 BST 560 222.50 BATE 2674612 28 April 2022 15:55:47 BST 194 222.50 BATE 2674608 28 April 2022 15:55:49 BST 1130 222.40 BATE 2674651 28 April 2022 15:56:05 BST 677 222.50 BATE 2675162 28 April 2022 15:56:05 BST 727 222.50 BATE 2675160 28 April 2022 15:56:10 BST 775 222.40 BATE 2675249 28 April 2022 15:56:26 BST 978 222.40 BATE 2675787 28 April 2022 15:56:26 BST 77 222.40 BATE 2675785 28 April 2022 15:56:58 BST 847 222.50 BATE 2676630 28 April 2022 15:57:00 BST 166 222.40 BATE 2676665 28 April 2022 15:57:01 BST 943 222.40 BATE 2676675 28 April 2022 15:57:01 BST 746 222.40 BATE 2676673 28 April 2022 15:57:15 BST 517 222.30 BATE 2677162 28 April 2022 15:57:15 BST 823 222.30 BATE 2677158 28 April 2022 15:58:12 BST 761 222.50 BATE 2678723 28 April 2022 15:58:16 BST 1009 222.60 BATE 2678842 28 April 2022 15:58:16 BST 677 222.60 BATE 2678834 28 April 2022 15:58:16 BST 348 222.60 BATE 2678832 28 April 2022 15:58:18 BST 808 222.50 BATE 2678909 28 April 2022 15:58:38 BST 187 222.40 BATE 2679655 28 April 2022 15:58:38 BST 1039 222.40 BATE 2679651 28 April 2022 16:00:14 BST 880 222.40 BATE 2683878 28 April 2022 16:00:14 BST 892 222.40 BATE 2683874 28 April 2022 16:01:31 BST 720 222.50 BATE 2687219 28 April 2022 16:01:31 BST 979 222.50 BATE 2687194 28 April 2022 16:01:31 BST 2091 222.50 BATE 2687192 28 April 2022 16:01:53 BST 1233 222.50 BATE 2687724 28 April 2022 16:01:53 BST 189 222.50 BATE 2687730 28 April 2022 16:01:53 BST 804 222.50 BATE 2687728 28 April 2022 16:01:58 BST 837 222.40 BATE 2687902 28 April 2022 16:01:58 BST 68 222.40 BATE 2687900 28 April 2022 16:01:58 BST 1169 222.40 BATE 2687898 28 April 2022 16:02:07 BST 1420 222.30 BATE 2688274 28 April 2022 16:03:00 BST 1210 222.50 BATE 2690058 28 April 2022 16:04:06 BST 506 222.60 BATE 2692104 28 April 2022 16:04:06 BST 761 222.60 BATE 2692102 28 April 2022 16:04:06 BST 41 222.60 BATE 2692094 28 April 2022 16:04:06 BST 941 222.60 BATE 2692100 28 April 2022 16:04:25 BST 547 222.60 BATE 2692694 28 April 2022 16:04:41 BST 761 222.70 BATE 2693045 28 April 2022 16:04:41 BST 1300 222.70 BATE 2693043 28 April 2022 16:04:41 BST 200 222.70 BATE 2693041 28 April 2022 16:04:41 BST 761 222.70 BATE 2693039 28 April 2022 16:04:41 BST 805 222.70 BATE 2693037 28 April 2022 16:04:46 BST 1175 222.60 BATE 2693203 28 April 2022 16:04:46 BST 469 222.60 BATE 2693199 28 April 2022 16:04:46 BST 14 222.60 BATE 2693197 28 April 2022 16:04:46 BST 761 222.60 BATE 2693195 28 April 2022 16:04:46 BST 810 222.60 BATE 2693193 28 April 2022 16:06:36 BST 1532 222.70 BATE 2697947 28 April 2022 16:06:36 BST 1600 222.70 BATE 2697945 28 April 2022 16:06:36 BST 761 222.70 BATE 2697943 28 April 2022 16:06:36 BST 810 222.70 BATE 2697935 28 April 2022 16:06:36 BST 5214 222.70 BATE 2697933 28 April 2022 16:08:44 BST 905 222.60 BATE 2702234 28 April 2022 16:10:15 BST 489 222.60 BATE 2706263 28 April 2022 16:10:15 BST 496 222.60 BATE 2706259 28 April 2022 16:10:15 BST 869 222.60 BATE 2706255 28 April 2022 16:11:30 BST 1564 222.70 BATE 2708777 28 April 2022 16:11:46 BST 642 222.90 BATE 2709234 28 April 2022 16:11:46 BST 1143 222.90 BATE 2709232 28 April 2022 16:11:47 BST 102 222.90 BATE 2709277 28 April 2022 16:12:06 BST 938 222.90 BATE 2709969 28 April 2022 16:12:06 BST 1365 222.90 BATE 2709965 28 April 2022 16:12:06 BST 911 222.90 BATE 2709963 28 April 2022 16:14:02 BST 372 222.90 BATE 2714033 28 April 2022 16:14:02 BST 761 222.90 BATE 2714031 28 April 2022 16:14:02 BST 2015 222.90 BATE 2714022 28 April 2022 16:15:02 BST 1212 223.20 BATE 2717085 28 April 2022 16:15:09 BST 715 223.10 BATE 2717436 28 April 2022 16:15:09 BST 809 223.10 BATE 2717434 28 April 2022 16:15:21 BST 2959 223.30 BATE 2718044 28 April 2022 16:15:21 BST 218 223.30 BATE 2718038 28 April 2022 16:15:21 BST 176 223.30 BATE 2718036 28 April 2022 16:15:21 BST 3726 223.30 BATE 2718032 28 April 2022 16:15:43 BST 559 223.20 BATE 2718765 28 April 2022 16:15:44 BST 224 223.20 BATE 2718794 28 April 2022 16:15:58 BST 86 223.20 BATE 2719314 28 April 2022 16:17:11 BST 2099 223.30 BATE 2722045 28 April 2022 16:17:13 BST 950 223.20 BATE 2722124 28 April 2022 16:17:13 BST 983 223.20 BATE 2722122 28 April 2022 16:18:04 BST 894 223.10 BATE 2723886 28 April 2022 16:20:47 BST 936 223.10 BATE 2731474 28 April 2022 16:20:47 BST 1034 223.10 BATE 2731472 28 April 2022 16:20:47 BST 719 223.10 BATE 2731467 28 April 2022 16:21:32 BST 2883 223.00 BATE 2733328 28 April 2022 16:21:32 BST 193 223.00 BATE 2733326 28 April 2022 16:21:32 BST 2275 223.00 BATE 2733324 28 April 2022 16:23:31 BST 1241 223.30 BATE 2737803 28 April 2022 16:23:31 BST 1722 223.30 BATE 2737798 28 April 2022 16:23:31 BST 145 223.30 BATE 2737796 28 April 2022 16:23:45 BST 218 223.30 BATE 2738393 28 April 2022 16:23:45 BST 761 223.30 BATE 2738391 28 April 2022 16:23:45 BST 850 223.30 BATE 2738387 28 April 2022 16:23:45 BST 761 223.30 BATE 2738385 28 April 2022 16:23:45 BST 389 223.30 BATE 2738383 28 April 2022 16:23:51 BST 1251 223.20 BATE 2738638 28 April 2022 16:26:05 BST 1127 223.40 BATE 2743782 28 April 2022 16:26:05 BST 1911 223.40 BATE 2743786 28 April 2022 16:26:16 BST 4468 223.40 BATE 2744068 28 April 2022 16:26:30 BST 990 223.30 BATE 2744488 28 April 2022 16:26:30 BST 806 223.30 BATE 2744486 28 April 2022 16:26:30 BST 228 223.30 BATE 2744462 28 April 2022 16:26:36 BST 953 223.20 BATE 2744702 28 April 2022 16:27:15 BST 761 223.30 BATE 2745897 28 April 2022 16:27:15 BST 237 223.30 BATE 2745895 28 April 2022 16:27:15 BST 1159 223.30 BATE 2745893 28 April 2022 16:27:15 BST 993 223.30 BATE 2745891 28 April 2022 16:27:15 BST 708 223.20 BATE 2745828 28 April 2022 16:27:15 BST 187 223.20 BATE 2745826 28 April 2022 16:27:22 BST 377 223.30 BATE 2746303 28 April 2022 16:27:22 BST 281 223.30 BATE 2746301 28 April 2022 16:27:22 BST 21 223.30 BATE 2746299 28 April 2022 16:27:22 BST 34 223.30 BATE 2746297 28 April 2022 16:27:22 BST 256 223.30 BATE 2746293 28 April 2022 16:27:22 BST 1512 223.30 BATE 2746295 28 April 2022 16:27:48 BST 917 223.30 BATE 2747121 28 April 2022 16:27:48 BST 2313 223.30 BATE 2747123 28 April 2022 16:28:04 BST 1702 223.30 BATE 2747743 28 April 2022 16:28:16 BST 581 223.20 BATE 2748223 28 April 2022 16:28:16 BST 369 223.20 BATE 2748221 28 April 2022 16:29:30 BST 123 223.30 BATE 2750509 28 April 2022 16:29:40 BST 223 223.30 BATE 2752870 28 April 2022 16:29:41 BST 701 223.30 BATE 2753212 28 April 2022 08:01:47 BST 467 223.90 CHIX 1927574 28 April 2022 08:04:16 BST 419 223.90 CHIX 1934706 28 April 2022 08:04:16 BST 693 223.90 CHIX 1934704 28 April 2022 08:05:13 BST 426 223.60 CHIX 1936665 28 April 2022 08:05:13 BST 460 223.60 CHIX 1936663 28 April 2022 08:05:28 BST 487 223.50 CHIX 1937248 28 April 2022 08:07:10 BST 454 224.00 CHIX 1942015 28 April 2022 08:07:14 BST 491 223.90 CHIX 1942207 28 April 2022 08:08:37 BST 446 223.90 CHIX 1945454 28 April 2022 08:08:37 BST 412 223.90 CHIX 1945452 28 April 2022 08:09:58 BST 416 223.90 CHIX 1948927 28 April 2022 08:10:35 BST 414 223.80 CHIX 1950477 28 April 2022 08:11:15 BST 418 223.60 CHIX 1952008 28 April 2022 08:14:31 BST 498 224.20 CHIX 1960436 28 April 2022 08:14:49 BST 462 224.10 CHIX 1961344 28 April 2022 08:15:18 BST 482 223.90 CHIX 1962589 28 April 2022 08:16:12 BST 426 224.00 CHIX 1964778 28 April 2022 08:16:37 BST 431 223.80 CHIX 1965833 28 April 2022 08:17:14 BST 427 223.70 CHIX 1967508 28 April 2022 08:19:18 BST 416 224.10 CHIX 1972751 28 April 2022 08:21:53 BST 443 224.50 CHIX 1978974 28 April 2022 08:21:53 BST 443 224.60 CHIX 1978937 28 April 2022 08:21:57 BST 413 224.40 CHIX 1979111 28 April 2022 08:21:59 BST 426 224.30 CHIX 1979214 28 April 2022 08:23:06 BST 415 224.30 CHIX 1981701 28 April 2022 08:25:43 BST 412 224.30 CHIX 1987921 28 April 2022 08:25:46 BST 469 224.20 CHIX 1988125 28 April 2022 08:25:46 BST 411 224.20 CHIX 1988123 28 April 2022 08:27:03 BST 459 223.80 CHIX 1990938 28 April 2022 08:28:18 BST 415 224.10 CHIX 1993947 28 April 2022 08:30:24 BST 273 224.20 CHIX 1999637 28 April 2022 08:30:24 BST 141 224.20 CHIX 1999641 28 April 2022 08:30:27 BST 426 224.10 CHIX 1999833 28 April 2022 08:34:14 BST 432 225.20 CHIX 2009486 28 April 2022 08:34:36 BST 486 225.00 CHIX 2010423 28 April 2022 08:34:36 BST 494 225.10 CHIX 2010421 28 April 2022 08:35:54 BST 403 225.40 CHIX 2013906 28 April 2022 08:37:15 BST 449 225.90 CHIX 2017716 28 April 2022 08:37:39 BST 409 225.80 CHIX 2018829 28 April 2022 11:56:37 BST 563 223.80 CHIX 2318573 28 April 2022 11:56:37 BST 1028 223.80 CHIX 2318566 28 April 2022 11:57:36 BST 491 223.80 CHIX 2319293 28 April 2022 11:59:55 BST 440 224.30 CHIX 2321057 28 April 2022 11:59:55 BST 851 224.30 CHIX 2321055 28 April 2022 12:01:08 BST 507 224.50 CHIX 2322227 28 April 2022 12:01:20 BST 489 224.40 CHIX 2322360 28 April 2022 12:01:20 BST 583 224.40 CHIX 2322358 28 April 2022 12:02:01 BST 404 224.50 CHIX 2322916 28 April 2022 12:02:04 BST 464 224.40 CHIX 2322992 28 April 2022 12:02:04 BST 538 224.40 CHIX 2322988 28 April 2022 12:03:15 BST 698 224.30 CHIX 2324121 28 April 2022 12:03:15 BST 539 224.30 CHIX 2324117 28 April 2022 12:04:42 BST 583 224.40 CHIX 2325184 28 April 2022 12:04:43 BST 479 224.30 CHIX 2325195 28 April 2022 12:04:43 BST 491 224.30 CHIX 2325197 28 April 2022 12:04:51 BST 582 224.20 CHIX 2325296 28 April 2022 12:07:41 BST 970 224.50 CHIX 2327831 28 April 2022 12:07:51 BST 708 224.50 CHIX 2327936 28 April 2022 12:08:05 BST 502 224.40 CHIX 2328305 28 April 2022 12:08:05 BST 827 224.40 CHIX 2328266 28 April 2022 12:10:41 BST 429 224.40 CHIX 2330651 28 April 2022 12:10:41 BST 633 224.40 CHIX 2330647 28 April 2022 12:11:14 BST 556 224.20 CHIX 2330954 28 April 2022 12:11:14 BST 769 224.30 CHIX 2330948 28 April 2022 12:13:35 BST 773 224.30 CHIX 2332462 28 April 2022 12:13:35 BST 473 224.30 CHIX 2332456 28 April 2022 12:14:15 BST 514 224.20 CHIX 2332851 28 April 2022 12:15:53 BST 489 224.20 CHIX 2334000 28 April 2022 12:16:44 BST 481 224.10 CHIX 2334660 28 April 2022 12:16:44 BST 479 224.10 CHIX 2334653 28 April 2022 12:18:14 BST 469 224.20 CHIX 2335915 28 April 2022 12:18:14 BST 950 224.30 CHIX 2335913 28 April 2022 12:19:49 BST 726 224.10 CHIX 2337026 28 April 2022 12:19:49 BST 484 224.20 CHIX 2337022 28 April 2022 12:20:26 BST 413 224.00 CHIX 2337379 28 April 2022 12:20:26 BST 10 224.00 CHIX 2337375 28 April 2022 12:21:06 BST 481 223.90 CHIX 2337773 28 April 2022 12:23:24 BST 518 224.00 CHIX 2339763 28 April 2022 12:23:24 BST 475 224.00 CHIX 2339761 28 April 2022 12:25:41 BST 487 224.20 CHIX 2341523 28 April 2022 12:25:47 BST 487 224.10 CHIX 2341627 28 April 2022 12:25:47 BST 417 224.10 CHIX 2341621 28 April 2022 12:27:30 BST 532 224.20 CHIX 2343076 28 April 2022 12:27:36 BST 582 224.10 CHIX 2343216 28 April 2022 12:27:36 BST 467 224.10 CHIX 2343214 28 April 2022 12:27:48 BST 493 224.00 CHIX 2343452 28 April 2022 12:29:50 BST 494 224.10 CHIX 2345102 28 April 2022 12:29:50 BST 481 224.10 CHIX 2345092 28 April 2022 12:29:50 BST 458 224.10 CHIX 2345088 28 April 2022 12:33:04 BST 178 224.40 CHIX 2347788 28 April 2022 12:33:04 BST 245 224.40 CHIX 2347784 28 April 2022 12:33:31 BST 706 224.60 CHIX 2348196 28 April 2022 12:33:35 BST 698 224.50 CHIX 2348254 28 April 2022 12:35:01 BST 376 224.70 CHIX 2349443 28 April 2022 12:35:01 BST 68 224.70 CHIX 2349441 28 April 2022 12:36:19 BST 653 224.80 CHIX 2350368 28 April 2022 12:36:52 BST 492 224.70 CHIX 2350906 28 April 2022 12:36:52 BST 432 224.70 CHIX 2350902 28 April 2022 12:36:52 BST 402 224.70 CHIX 2350898 28 April 2022 12:38:00 BST 483 224.60 CHIX 2351827 28 April 2022 12:38:00 BST 539 224.60 CHIX 2351821 28 April 2022 12:38:04 BST 10 224.50 CHIX 2351892 28 April 2022 12:38:04 BST 487 224.50 CHIX 2351896 28 April 2022 12:40:37 BST 507 224.40 CHIX 2354034 28 April 2022 12:41:48 BST 476 224.40 CHIX 2355028 28 April 2022 12:41:48 BST 462 224.40 CHIX 2355024 28 April 2022 12:41:52 BST 432 224.30 CHIX 2355108 28 April 2022 12:41:52 BST 282 224.30 CHIX 2355114 28 April 2022 12:43:38 BST 410 224.20 CHIX 2356594 28 April 2022 12:43:38 BST 447 224.20 CHIX 2356590 28 April 2022 12:45:20 BST 415 224.30 CHIX 2357987 28 April 2022 12:46:49 BST 401 224.40 CHIX 2359112 28 April 2022 12:46:49 BST 1119 224.40 CHIX 2359106 28 April 2022 12:47:23 BST 428 224.40 CHIX 2359515 28 April 2022 12:47:23 BST 612 224.40 CHIX 2359505 28 April 2022 12:48:51 BST 492 224.40 CHIX 2360906 28 April 2022 12:48:51 BST 10 224.40 CHIX 2360904 28 April 2022 12:50:28 BST 542 224.30 CHIX 2362324 28 April 2022 12:50:28 BST 475 224.30 CHIX 2362316 28 April 2022 12:51:19 BST 651 224.20 CHIX 2363035 28 April 2022 12:51:19 BST 513 224.30 CHIX 2363033 28 April 2022 12:53:59 BST 645 224.30 CHIX 2365422 28 April 2022 12:53:59 BST 444 224.30 CHIX 2365426 28 April 2022 12:55:13 BST 452 224.30 CHIX 2366379 28 April 2022 12:55:13 BST 608 224.30 CHIX 2366383 28 April 2022 12:55:13 BST 407 224.30 CHIX 2366381 28 April 2022 12:56:29 BST 249 224.30 CHIX 2367463 28 April 2022 12:56:29 BST 208 224.30 CHIX 2367459 28 April 2022 12:57:23 BST 466 224.40 CHIX 2368321 28 April 2022 12:57:34 BST 469 224.30 CHIX 2368496 28 April 2022 12:57:34 BST 775 224.30 CHIX 2368492 28 April 2022 12:59:44 BST 509 224.30 CHIX 2370294 28 April 2022 12:59:44 BST 300 224.30 CHIX 2370292 28 April 2022 13:00:41 BST 987 224.40 CHIX 2371041 28 April 2022 13:01:29 BST 899 224.30 CHIX 2371924 28 April 2022 13:01:29 BST 438 224.30 CHIX 2371926 28 April 2022 13:01:29 BST 458 224.30 CHIX 2371928 28 April 2022 13:04:19 BST 1501 224.50 CHIX 2374436 28 April 2022 13:05:08 BST 412 224.50 CHIX 2375232 28 April 2022 13:05:08 BST 461 224.50 CHIX 2375230 28 April 2022 13:05:10 BST 809 224.40 CHIX 2375265 28 April 2022 13:05:50 BST 272 224.30 CHIX 2375842 28 April 2022 13:05:50 BST 159 224.30 CHIX 2375838 28 April 2022 14:20:22 BST 683 224.30 CHIX 2461437 28 April 2022 14:20:22 BST 456 224.30 CHIX 2461433 28 April 2022 14:23:16 BST 1345 224.50 CHIX 2465054 28 April 2022 14:24:23 BST 1332 224.50 CHIX 2466612 28 April 2022 14:24:28 BST 860 224.40 CHIX 2466713 28 April 2022 14:24:30 BST 428 224.30 CHIX 2466748 28 April 2022 14:26:23 BST 475 224.20 CHIX 2469200 28 April 2022 14:27:55 BST 629 224.20 CHIX 2471414 28 April 2022 14:27:55 BST 810 224.20 CHIX 2471410 28 April 2022 14:28:17 BST 466 224.10 CHIX 2471902 28 April 2022 14:28:17 BST 465 224.10 CHIX 2471900 28 April 2022 14:28:23 BST 433 224.00 CHIX 2472033 28 April 2022 14:30:15 BST 464 224.40 CHIX 2478753 28 April 2022 14:30:15 BST 450 224.40 CHIX 2478751 28 April 2022 14:30:45 BST 471 224.50 CHIX 2480721 28 April 2022 14:30:49 BST 556 224.40 CHIX 2480909 28 April 2022 14:30:49 BST 487 224.40 CHIX 2480911 28 April 2022 14:31:29 BST 411 224.50 CHIX 2483219 28 April 2022 14:31:29 BST 531 224.50 CHIX 2483207 28 April 2022 14:31:29 BST 470 224.50 CHIX 2483205 28 April 2022 14:31:34 BST 797 224.40 CHIX 2483832 28 April 2022 14:31:59 BST 573 224.30 CHIX 2485413 28 April 2022 14:31:59 BST 442 224.30 CHIX 2485415 28 April 2022 14:32:06 BST 565 224.10 CHIX 2485864 28 April 2022 14:32:49 BST 429 224.20 CHIX 2487969 28 April 2022 14:33:05 BST 717 224.10 CHIX 2489246 28 April 2022 14:33:05 BST 469 224.10 CHIX 2489244 28 April 2022 14:33:07 BST 870 224.00 CHIX 2489324 28 April 2022 14:33:52 BST 464 224.10 CHIX 2491700 28 April 2022 14:34:05 BST 655 224.10 CHIX 2492191 28 April 2022 14:34:19 BST 659 224.00 CHIX 2492725 28 April 2022 14:34:19 BST 546 224.00 CHIX 2492723 28 April 2022 14:34:42 BST 420 224.00 CHIX 2494073 28 April 2022 14:34:46 BST 528 223.80 CHIX 2494298 28 April 2022 14:34:46 BST 717 223.90 CHIX 2494289 28 April 2022 14:34:46 BST 479 223.90 CHIX 2494291 28 April 2022 14:34:49 BST 246 223.70 CHIX 2494410 28 April 2022 14:34:49 BST 168 223.70 CHIX 2494414 28 April 2022 14:36:03 BST 480 224.00 CHIX 2498707 28 April 2022 14:37:05 BST 1135 224.10 CHIX 2501356 28 April 2022 14:37:46 BST 479 224.50 CHIX 2503375 28 April 2022 14:37:47 BST 463 224.40 CHIX 2503439 28 April 2022 14:37:51 BST 497 224.30 CHIX 2503558 28 April 2022 15:07:40 BST 510 223.10 CHIX 2577245 28 April 2022 15:07:41 BST 569 223.00 CHIX 2577251 28 April 2022 15:07:41 BST 440 223.00 CHIX 2577249 28 April 2022 15:08:13 BST 621 223.20 CHIX 2578233 28 April 2022 15:08:13 BST 2537 223.20 CHIX 2578231 28 April 2022 15:08:43 BST 1757 223.20 CHIX 2579232 28 April 2022 15:08:43 BST 1997 223.20 CHIX 2579226 28 April 2022 15:09:06 BST 453 223.20 CHIX 2579982 28 April 2022 15:09:06 BST 45 223.20 CHIX 2579970 28 April 2022 15:09:06 BST 486 223.20 CHIX 2579959 28 April 2022 15:09:26 BST 718 223.20 CHIX 2580652 28 April 2022 15:09:26 BST 1541 223.20 CHIX 2580644 28 April 2022 15:11:26 BST 447 223.40 CHIX 2584984 28 April 2022 15:11:26 BST 743 223.40 CHIX 2584978 28 April 2022 15:11:26 BST 749 223.40 CHIX 2584982 28 April 2022 15:11:26 BST 274 223.40 CHIX 2584980 28 April 2022 15:12:00 BST 495 223.30 CHIX 2585908 28 April 2022 15:12:00 BST 2215 223.30 CHIX 2585904 28 April 2022 15:12:00 BST 478 223.30 CHIX 2585867 28 April 2022 15:12:12 BST 647 223.10 CHIX 2586514 28 April 2022 15:12:12 BST 228 223.10 CHIX 2586512 28 April 2022 15:12:12 BST 69 223.10 CHIX 2586508 28 April 2022 15:12:12 BST 197 223.10 CHIX 2586510 28 April 2022 15:12:12 BST 436 223.10 CHIX 2586500 28 April 2022 15:12:12 BST 466 223.10 CHIX 2586498 28 April 2022 15:12:31 BST 488 223.00 CHIX 2587044 28 April 2022 15:12:38 BST 527 223.10 CHIX 2587200 28 April 2022 15:12:38 BST 353 223.10 CHIX 2587198 28 April 2022 15:12:38 BST 421 223.10 CHIX 2587196 28 April 2022 15:12:38 BST 17 223.10 CHIX 2587194 28 April 2022 15:12:38 BST 56 223.10 CHIX 2587192 28 April 2022 15:13:01 BST 423 223.20 CHIX 2587957 28 April 2022 15:13:01 BST 588 223.20 CHIX 2587959 28 April 2022 15:13:20 BST 273 223.30 CHIX 2588709 28 April 2022 15:13:20 BST 219 223.30 CHIX 2588707 28 April 2022 15:13:20 BST 632 223.30 CHIX 2588705 28 April 2022 15:13:20 BST 480 223.30 CHIX 2588701 28 April 2022 15:14:01 BST 505 223.40 CHIX 2590233 28 April 2022 15:14:01 BST 3877 223.40 CHIX 2590231 28 April 2022 15:14:01 BST 439 223.40 CHIX 2590229 28 April 2022 15:15:20 BST 467 223.40 CHIX 2592426 28 April 2022 15:15:20 BST 882 223.40 CHIX 2592422 28 April 2022 15:15:20 BST 440 223.40 CHIX 2592424 28 April 2022 15:15:20 BST 218 223.40 CHIX 2592420 28 April 2022 15:15:20 BST 851 223.40 CHIX 2592418 28 April 2022 15:15:20 BST 481 223.40 CHIX 2592407 28 April 2022 15:15:20 BST 480 223.40 CHIX 2592405 28 April 2022 15:15:20 BST 691 223.40 CHIX 2592401 28 April 2022 15:15:40 BST 1625 223.30 CHIX 2593051 28 April 2022 15:15:40 BST 496 223.30 CHIX 2593038 28 April 2022 15:16:06 BST 845 223.20 CHIX 2593802 28 April 2022 15:16:06 BST 494 223.20 CHIX 2593796 28 April 2022 15:16:06 BST 411 223.20 CHIX 2593794 28 April 2022 15:16:06 BST 413 223.20 CHIX 2593790 28 April 2022 15:16:07 BST 450 223.10 CHIX 2593864 28 April 2022 15:16:15 BST 500 223.10 CHIX 2594283 28 April 2022 15:16:33 BST 909 223.30 CHIX 2594831 28 April 2022 15:16:33 BST 1094 223.30 CHIX 2594829 28 April 2022 15:16:33 BST 1740 223.30 CHIX 2594827 28 April 2022 15:17:05 BST 434 223.40 CHIX 2596343 28 April 2022 15:17:05 BST 588 223.40 CHIX 2596339 28 April 2022 15:17:05 BST 1182 223.40 CHIX 2596337 28 April 2022 15:17:38 BST 575 223.50 CHIX 2597243 28 April 2022 15:17:38 BST 1200 223.50 CHIX 2597241 28 April 2022 15:17:38 BST 456 223.50 CHIX 2597237 28 April 2022 15:17:38 BST 504 223.50 CHIX 2597235 28 April 2022 15:17:38 BST 613 223.50 CHIX 2597229 28 April 2022 15:17:38 BST 2252 223.50 CHIX 2597225 28 April 2022 15:18:10 BST 435 223.40 CHIX 2598365 28 April 2022 15:18:13 BST 743 223.50 CHIX 2598473 28 April 2022 15:18:13 BST 415 223.50 CHIX 2598469 28 April 2022 15:18:27 BST 425 223.50 CHIX 2598936 28 April 2022 15:18:40 BST 518 223.50 CHIX 2599476 28 April 2022 15:18:42 BST 498 223.40 CHIX 2599538 28 April 2022 15:18:42 BST 371 223.40 CHIX 2599536 28 April 2022 15:18:42 BST 442 223.40 CHIX 2599534 28 April 2022 15:18:42 BST 328 223.40 CHIX 2599532 28 April 2022 15:18:42 BST 692 223.40 CHIX 2599530 28 April 2022 15:18:42 BST 702 223.40 CHIX 2599528 28 April 2022 15:18:42 BST 494 223.40 CHIX 2599518 28 April 2022 15:18:42 BST 621 223.40 CHIX 2599516 28 April 2022 15:19:22 BST 2985 223.60 CHIX 2600744 28 April 2022 15:20:02 BST 440 223.60 CHIX 2602369 28 April 2022 15:20:02 BST 857 223.60 CHIX 2602367 28 April 2022 15:20:04 BST 10 223.60 CHIX 2602501 28 April 2022 15:20:12 BST 526 223.60 CHIX 2602846 28 April 2022 15:20:12 BST 483 223.60 CHIX 2602842 28 April 2022 15:20:12 BST 1104 223.60 CHIX 2602838 28 April 2022 15:20:18 BST 118 223.70 CHIX 2603161 28 April 2022 15:20:18 BST 705 223.70 CHIX 2603137 28 April 2022 15:20:21 BST 4515 223.70 CHIX 2603256 28 April 2022 15:20:47 BST 630 223.70 CHIX 2603811 28 April 2022 15:20:47 BST 1065 223.70 CHIX 2603809 28 April 2022 15:20:47 BST 882 223.70 CHIX 2603800 28 April 2022 15:20:47 BST 450 223.70 CHIX 2603795 28 April 2022 15:20:48 BST 490 223.60 CHIX 2603908 28 April 2022 15:20:48 BST 436 223.60 CHIX 2603904 28 April 2022 15:21:07 BST 1528 223.70 CHIX 2604622 28 April 2022 15:21:07 BST 104 223.70 CHIX 2604620 28 April 2022 15:21:07 BST 449 223.70 CHIX 2604616 28 April 2022 15:21:07 BST 43 223.70 CHIX 2604614 28 April 2022 15:21:39 BST 570 223.70 CHIX 2605456 28 April 2022 15:21:39 BST 492 223.70 CHIX 2605454 28 April 2022 15:21:39 BST 1324 223.70 CHIX 2605452 28 April 2022 15:21:39 BST 609 223.70 CHIX 2605450 28 April 2022 15:22:31 BST 1160 223.60 CHIX 2607359 28 April 2022 15:22:31 BST 649 223.70 CHIX 2607285 28 April 2022 15:22:31 BST 62 223.70 CHIX 2607268 28 April 2022 15:22:31 BST 380 223.70 CHIX 2607266 28 April 2022 15:22:31 BST 862 223.70 CHIX 2607264 28 April 2022 15:22:33 BST 725 223.50 CHIX 2607457 28 April 2022 15:22:34 BST 465 223.60 CHIX 2607467 28 April 2022 15:22:36 BST 3929 223.60 CHIX 2607520 28 April 2022 15:22:53 BST 1229 223.60 CHIX 2607893 28 April 2022 15:23:07 BST 1020 223.60 CHIX 2608399 28 April 2022 15:23:07 BST 471 223.60 CHIX 2608397 28 April 2022 15:23:07 BST 729 223.60 CHIX 2608395 28 April 2022 15:23:07 BST 516 223.60 CHIX 2608385 28 April 2022 15:23:08 BST 665 223.50 CHIX 2608510 28 April 2022 15:24:00 BST 430 223.60 CHIX 2610081 28 April 2022 15:24:00 BST 443 223.60 CHIX 2610079 28 April 2022 15:24:00 BST 4514 223.60 CHIX 2610073 28 April 2022 15:24:01 BST 491 223.60 CHIX 2610099 28 April 2022 15:24:01 BST 623 223.60 CHIX 2610093 28 April 2022 15:24:01 BST 1100 223.60 CHIX 2610095 28 April 2022 15:24:01 BST 573 223.60 CHIX 2610097 28 April 2022 15:24:01 BST 442 223.60 CHIX 2610091 28 April 2022 15:24:47 BST 898 223.30 CHIX 2611387 28 April 2022 15:24:48 BST 1867 223.30 CHIX 2611739 28 April 2022 15:25:13 BST 502 223.40 CHIX 2613590 28 April 2022 15:25:13 BST 3100 223.40 CHIX 2613588 28 April 2022 15:25:13 BST 712 223.40 CHIX 2613586 28 April 2022 15:25:21 BST 1166 223.30 CHIX 2614564 28 April 2022 15:25:34 BST 644 223.20 CHIX 2615392 28 April 2022 15:25:54 BST 1148 223.30 CHIX 2616161 28 April 2022 15:25:54 BST 1065 223.30 CHIX 2616159 28 April 2022 15:25:54 BST 1367 223.30 CHIX 2616155 28 April 2022 15:26:28 BST 443 223.20 CHIX 2617000 28 April 2022 15:26:31 BST 94 223.30 CHIX 2617138 28 April 2022 15:26:31 BST 838 223.30 CHIX 2617136 28 April 2022 15:26:31 BST 433 223.30 CHIX 2617134 28 April 2022 15:26:52 BST 463 223.20 CHIX 2617620 28 April 2022 15:26:52 BST 403 223.20 CHIX 2617616 28 April 2022 15:26:53 BST 171 223.10 CHIX 2617667 28 April 2022 15:26:53 BST 319 223.10 CHIX 2617665 28 April 2022 15:26:53 BST 571 223.10 CHIX 2617663 28 April 2022 15:27:02 BST 710 223.00 CHIX 2617988 28 April 2022 15:27:52 BST 1700 223.20 CHIX 2619816 28 April 2022 15:27:52 BST 2195 223.20 CHIX 2619812 28 April 2022 15:27:52 BST 567 223.20 CHIX 2619814 28 April 2022 15:27:52 BST 613 223.20 CHIX 2619810 28 April 2022 15:28:04 BST 620 223.30 CHIX 2620163 28 April 2022 15:28:38 BST 800 223.30 CHIX 2621347 28 April 2022 15:28:52 BST 1208 223.30 CHIX 2621852 28 April 2022 15:28:52 BST 488 223.30 CHIX 2621850 28 April 2022 15:28:52 BST 9 223.30 CHIX 2621846 28 April 2022 15:28:55 BST 924 223.30 CHIX 2621953 28 April 2022 15:28:55 BST 1129 223.30 CHIX 2621949 28 April 2022 15:29:50 BST 1313 223.20 CHIX 2623790 28 April 2022 15:29:50 BST 422 223.20 CHIX 2623788 28 April 2022 15:29:50 BST 401 223.20 CHIX 2623784 28 April 2022 15:29:50 BST 417 223.20 CHIX 2623780 28 April 2022 15:29:51 BST 851 223.20 CHIX 2623844 28 April 2022 15:29:51 BST 996 223.20 CHIX 2623842 28 April 2022 15:29:54 BST 1296 223.10 CHIX 2623897 28 April 2022 15:29:54 BST 930 223.10 CHIX 2623895 28 April 2022 15:30:00 BST 586 223.00 CHIX 2624173 28 April 2022 15:30:00 BST 472 223.00 CHIX 2624163 28 April 2022 15:30:00 BST 791 223.00 CHIX 2624154 28 April 2022 15:30:12 BST 410 222.90 CHIX 2624991 28 April 2022 15:30:31 BST 1136 223.00 CHIX 2625495 28 April 2022 15:30:35 BST 456 223.00 CHIX 2625684 28 April 2022 15:30:35 BST 271 223.00 CHIX 2625675 28 April 2022 15:30:35 BST 800 223.00 CHIX 2625673 28 April 2022 15:30:35 BST 74 223.00 CHIX 2625680 28 April 2022 15:30:35 BST 183 223.00 CHIX 2625677 28 April 2022 15:30:45 BST 492 222.90 CHIX 2626180 28 April 2022 15:30:58 BST 490 222.80 CHIX 2626558 28 April 2022 15:30:58 BST 457 222.80 CHIX 2626556 28 April 2022 15:30:58 BST 14 222.80 CHIX 2626552 28 April 2022 15:31:07 BST 644 222.70 CHIX 2626874 28 April 2022 15:31:42 BST 791 222.70 CHIX 2628372 28 April 2022 15:31:42 BST 405 222.70 CHIX 2628370 28 April 2022 15:31:42 BST 1 222.70 CHIX 2628361 28 April 2022 15:32:29 BST 457 222.70 CHIX 2629958 28 April 2022 15:32:45 BST 492 222.70 CHIX 2630619 28 April 2022 15:32:45 BST 449 222.70 CHIX 2630617 28 April 2022 15:32:45 BST 345 222.70 CHIX 2630614 28 April 2022 15:32:45 BST 619 222.60 CHIX 2630595 28 April 2022 15:32:45 BST 136 222.60 CHIX 2630589 28 April 2022 15:32:45 BST 557 222.60 CHIX 2630587 28 April 2022 15:32:45 BST 489 222.60 CHIX 2630591 28 April 2022 15:33:01 BST 944 222.70 CHIX 2631169 28 April 2022 15:33:02 BST 234 222.70 CHIX 2631177 28 April 2022 15:33:02 BST 546 222.70 CHIX 2631179 28 April 2022 15:33:02 BST 1161 222.70 CHIX 2631181 28 April 2022 15:33:03 BST 1171 222.60 CHIX 2631297 28 April 2022 15:33:03 BST 707 222.60 CHIX 2631295 28 April 2022 15:33:03 BST 805 222.60 CHIX 2631269 28 April 2022 15:33:03 BST 479 222.60 CHIX 2631263 28 April 2022 15:33:03 BST 600 222.60 CHIX 2631261 28 April 2022 15:33:03 BST 21 222.70 CHIX 2631258 28 April 2022 15:33:39 BST 181 222.50 CHIX 2632833 28 April 2022 15:33:39 BST 485 222.50 CHIX 2632831 28 April 2022 15:33:39 BST 485 222.50 CHIX 2632814 28 April 2022 15:33:39 BST 975 222.50 CHIX 2632803 28 April 2022 15:34:24 BST 627 222.60 CHIX 2634268 28 April 2022 15:34:24 BST 457 222.60 CHIX 2634266 28 April 2022 15:34:24 BST 2205 222.60 CHIX 2634262 28 April 2022 15:34:36 BST 1536 222.50 CHIX 2634662 28 April 2022 15:34:47 BST 842 222.40 CHIX 2635110 28 April 2022 15:35:00 BST 160 222.30 CHIX 2635741 28 April 2022 15:35:00 BST 1043 222.30 CHIX 2635739 28 April 2022 15:35:00 BST 699 222.30 CHIX 2635735 28 April 2022 15:35:00 BST 710 222.30 CHIX 2635737 28 April 2022 15:35:04 BST 525 222.50 CHIX 2635980 28 April 2022 15:35:09 BST 761 222.50 CHIX 2636161 28 April 2022 15:35:11 BST 654 222.50 CHIX 2636275 28 April 2022 15:35:11 BST 980 222.50 CHIX 2636273 28 April 2022 15:35:11 BST 588 222.50 CHIX 2636271 28 April 2022 15:35:11 BST 477 222.50 CHIX 2636269 28 April 2022 15:35:11 BST 485 222.40 CHIX 2636259 28 April 2022 15:35:11 BST 419 222.40 CHIX 2636255 28 April 2022 15:35:29 BST 130 222.50 CHIX 2636981 28 April 2022 15:35:43 BST 13 222.60 CHIX 2637390 28 April 2022 15:35:43 BST 1065 222.60 CHIX 2637388 28 April 2022 15:35:43 BST 3135 222.60 CHIX 2637380 28 April 2022 15:36:06 BST 11 222.50 CHIX 2637965 28 April 2022 15:36:28 BST 568 222.50 CHIX 2638845 28 April 2022 15:36:28 BST 405 222.50 CHIX 2638839 28 April 2022 15:36:28 BST 666 222.50 CHIX 2638837 28 April 2022 15:36:54 BST 594 222.50 CHIX 2639655 28 April 2022 15:37:04 BST 624 222.60 CHIX 2640078 28 April 2022 15:37:04 BST 3118 222.60 CHIX 2640072 28 April 2022 15:37:04 BST 1 222.60 CHIX 2640070 28 April 2022 15:37:30 BST 864 222.50 CHIX 2641236 28 April 2022 15:37:30 BST 1065 222.50 CHIX 2641234 28 April 2022 15:37:30 BST 624 222.50 CHIX 2641232 28 April 2022 15:37:30 BST 441 222.50 CHIX 2641220 28 April 2022 15:37:44 BST 1046 222.30 CHIX 2641730 28 April 2022 15:37:44 BST 578 222.40 CHIX 2641716 28 April 2022 15:37:47 BST 426 222.30 CHIX 2641771 28 April 2022 15:37:47 BST 435 222.30 CHIX 2641769 28 April 2022 15:37:51 BST 651 222.40 CHIX 2642040 28 April 2022 15:37:51 BST 1065 222.40 CHIX 2642025 28 April 2022 15:37:51 BST 435 222.40 CHIX 2642021 28 April 2022 15:37:51 BST 630 222.40 CHIX 2642018 28 April 2022 15:38:02 BST 341 222.30 CHIX 2642450 28 April 2022 15:38:02 BST 62 222.30 CHIX 2642448 28 April 2022 15:38:06 BST 488 222.30 CHIX 2642590 28 April 2022 15:38:06 BST 644 222.30 CHIX 2642588 28 April 2022 15:38:06 BST 79 222.30 CHIX 2642586 28 April 2022 15:38:18 BST 3229 222.30 CHIX 2643225 28 April 2022 15:38:18 BST 1065 222.30 CHIX 2643223 28 April 2022 15:38:21 BST 444 222.20 CHIX 2643304 28 April 2022 15:38:24 BST 477 222.10 CHIX 2643330 28 April 2022 15:39:23 BST 78 222.20 CHIX 2645148 28 April 2022 15:39:59 BST 2937 222.20 CHIX 2646110 28 April 2022 15:39:59 BST 412 222.20 CHIX 2646099 28 April 2022 15:39:59 BST 78 222.20 CHIX 2646097 28 April 2022 15:39:59 BST 2871 222.20 CHIX 2646095 28 April 2022 15:40:00 BST 465 222.10 CHIX 2646164 28 April 2022 15:40:00 BST 443 222.10 CHIX 2646160 28 April 2022 15:40:00 BST 442 222.10 CHIX 2646158 28 April 2022 15:41:01 BST 400 222.30 CHIX 2648384 28 April 2022 15:41:01 BST 6718 222.30 CHIX 2648380 28 April 2022 15:41:10 BST 895 222.30 CHIX 2648638 28 April 2022 15:41:36 BST 225 222.10 CHIX 2649507 28 April 2022 15:41:36 BST 720 222.10 CHIX 2649505 28 April 2022 15:41:36 BST 9 222.10 CHIX 2649497 28 April 2022 15:41:36 BST 1065 222.10 CHIX 2649495 28 April 2022 15:41:36 BST 859 222.10 CHIX 2649493 28 April 2022 15:41:36 BST 884 222.20 CHIX 2649464 28 April 2022 15:42:10 BST 4030 222.30 CHIX 2650547 28 April 2022 15:42:10 BST 2257 222.30 CHIX 2650535 28 April 2022 15:42:37 BST 1485 222.40 CHIX 2651174 28 April 2022 15:42:38 BST 1733 222.40 CHIX 2651236 28 April 2022 15:42:54 BST 493 222.30 CHIX 2651757 28 April 2022 15:42:54 BST 212 222.30 CHIX 2651755 28 April 2022 15:42:54 BST 658 222.30 CHIX 2651753 28 April 2022 15:43:26 BST 1508 222.40 CHIX 2652675 28 April 2022 15:43:26 BST 786 222.40 CHIX 2652673 28 April 2022 15:43:57 BST 830 222.50 CHIX 2653508 28 April 2022 15:43:57 BST 94 222.50 CHIX 2653506 28 April 2022 15:43:57 BST 88 222.50 CHIX 2653501 28 April 2022 15:43:57 BST 1081 222.50 CHIX 2653497 28 April 2022 15:44:22 BST 475 222.40 CHIX 2654348 28 April 2022 15:44:22 BST 548 222.40 CHIX 2654346 28 April 2022 15:44:22 BST 459 222.40 CHIX 2654342 28 April 2022 15:44:23 BST 49 222.30 CHIX 2654370 28 April 2022 15:44:42 BST 2305 222.40 CHIX 2654895 28 April 2022 15:44:42 BST 583 222.40 CHIX 2654899 28 April 2022 15:45:06 BST 486 222.40 CHIX 2655691 28 April 2022 15:45:11 BST 1628 222.40 CHIX 2655859 28 April 2022 15:45:11 BST 300 222.40 CHIX 2655857 28 April 2022 15:45:11 BST 1065 222.40 CHIX 2655855 28 April 2022 15:45:34 BST 3812 222.70 CHIX 2656674 28 April 2022 15:45:44 BST 450 222.70 CHIX 2656920 28 April 2022 15:46:02 BST 498 222.60 CHIX 2657561 28 April 2022 15:46:02 BST 871 222.70 CHIX 2657520 28 April 2022 15:46:02 BST 1000 222.70 CHIX 2657512 28 April 2022 15:46:02 BST 580 222.70 CHIX 2657510 28 April 2022 15:46:02 BST 1126 222.70 CHIX 2657506 28 April 2022 15:46:09 BST 10 222.50 CHIX 2657965 28 April 2022 15:46:09 BST 935 222.50 CHIX 2657967 28 April 2022 15:46:47 BST 1580 222.80 CHIX 2659221 28 April 2022 15:46:47 BST 449 222.80 CHIX 2659219 28 April 2022 15:46:47 BST 1798 222.80 CHIX 2659217 28 April 2022 15:46:47 BST 442 222.80 CHIX 2659213 28 April 2022 15:46:47 BST 2535 222.80 CHIX 2659211 28 April 2022 15:47:27 BST 499 222.80 CHIX 2660848 28 April 2022 15:47:27 BST 461 222.80 CHIX 2660846 28 April 2022 15:48:23 BST 1065 222.90 CHIX 2662564 28 April 2022 15:48:23 BST 1060 222.90 CHIX 2662566 28 April 2022 15:48:23 BST 709 222.90 CHIX 2662568 28 April 2022 15:48:23 BST 425 222.90 CHIX 2662554 28 April 2022 15:48:23 BST 5242 222.90 CHIX 2662546 28 April 2022 15:48:23 BST 1292 222.90 CHIX 2662552 28 April 2022 15:48:23 BST 258 222.90 CHIX 2662550 28 April 2022 15:49:55 BST 1065 222.70 CHIX 2665352 28 April 2022 15:49:55 BST 433 222.70 CHIX 2665346 28 April 2022 15:49:55 BST 854 222.70 CHIX 2665348 28 April 2022 15:49:55 BST 144 222.70 CHIX 2665350 28 April 2022 15:49:55 BST 632 222.70 CHIX 2665340 28 April 2022 15:50:19 BST 478 222.60 CHIX 2666243 28 April 2022 15:50:19 BST 497 222.60 CHIX 2666240 28 April 2022 15:50:43 BST 547 222.60 CHIX 2666857 28 April 2022 15:51:29 BST 483 222.80 CHIX 2668067 28 April 2022 15:51:29 BST 376 222.80 CHIX 2668065 28 April 2022 15:51:29 BST 2768 222.80 CHIX 2668063 28 April 2022 15:51:33 BST 406 222.70 CHIX 2668144 28 April 2022 15:51:33 BST 609 222.70 CHIX 2668142 28 April 2022 15:51:34 BST 841 222.70 CHIX 2668155 28 April 2022 15:51:34 BST 1852 222.70 CHIX 2668153 28 April 2022 15:51:34 BST 1 222.70 CHIX 2668151 28 April 2022 15:51:53 BST 470 222.60 CHIX 2668600 28 April 2022 15:51:53 BST 669 222.60 CHIX 2668596 28 April 2022 15:52:09 BST 721 222.50 CHIX 2669063 28 April 2022 15:53:16 BST 794 222.50 CHIX 2670630 28 April 2022 15:53:16 BST 930 222.50 CHIX 2670628 28 April 2022 15:53:16 BST 581 222.50 CHIX 2670626 28 April 2022 15:53:16 BST 756 222.50 CHIX 2670616 28 April 2022 15:53:16 BST 1194 222.50 CHIX 2670614 28 April 2022 15:53:40 BST 617 222.70 CHIX 2671513 28 April 2022 15:53:40 BST 4263 222.70 CHIX 2671511 28 April 2022 15:53:40 BST 84 222.70 CHIX 2671509 28 April 2022 15:54:02 BST 1242 222.70 CHIX 2671959 28 April 2022 15:54:02 BST 735 222.70 CHIX 2671957 28 April 2022 15:54:02 BST 421 222.70 CHIX 2671961 28 April 2022 15:54:02 BST 439 222.70 CHIX 2671951 28 April 2022 15:54:02 BST 885 222.70 CHIX 2671949 28 April 2022 15:54:02 BST 670 222.70 CHIX 2671947 28 April 2022 15:55:07 BST 634 222.60 CHIX 2673600 28 April 2022 15:55:07 BST 472 222.60 CHIX 2673581 28 April 2022 15:55:07 BST 695 222.60 CHIX 2673579 28 April 2022 15:55:35 BST 981 222.60 CHIX 2674164 28 April 2022 15:55:35 BST 1065 222.60 CHIX 2674162 28 April 2022 15:55:36 BST 732 222.60 CHIX 2674176 28 April 2022 15:55:36 BST 843 222.60 CHIX 2674174 28 April 2022 15:55:47 BST 653 222.50 CHIX 2674610 28 April 2022 15:55:49 BST 809 222.40 CHIX 2674659 28 April 2022 15:55:49 BST 467 222.40 CHIX 2674657 28 April 2022 15:55:49 BST 255 222.40 CHIX 2674655 28 April 2022 15:55:49 BST 220 222.40 CHIX 2674653 28 April 2022 15:55:49 BST 628 222.40 CHIX 2674649 28 April 2022 15:55:57 BST 513 222.50 CHIX 2674926 28 April 2022 15:55:57 BST 55 222.50 CHIX 2674861 28 April 2022 15:55:58 BST 1949 222.50 CHIX 2674943 28 April 2022 15:55:58 BST 3756 222.50 CHIX 2674939 28 April 2022 15:55:58 BST 494 222.50 CHIX 2674941 28 April 2022 15:56:41 BST 1052 222.40 CHIX 2676130 28 April 2022 15:56:41 BST 678 222.40 CHIX 2676128 28 April 2022 15:56:58 BST 1743 222.50 CHIX 2676614 28 April 2022 15:57:00 BST 333 222.40 CHIX 2676669 28 April 2022 15:57:00 BST 472 222.40 CHIX 2676671 28 April 2022 15:57:00 BST 79 222.40 CHIX 2676667 28 April 2022 15:57:15 BST 644 222.30 CHIX 2677172 28 April 2022 15:57:15 BST 1065 222.30 CHIX 2677164 28 April 2022 15:57:15 BST 884 222.30 CHIX 2677160 28 April 2022 15:57:20 BST 1089 222.40 CHIX 2677310 28 April 2022 15:57:20 BST 411 222.40 CHIX 2677308 28 April 2022 15:57:20 BST 1065 222.40 CHIX 2677306 28 April 2022 15:57:56 BST 478 222.40 CHIX 2678294 28 April 2022 15:58:05 BST 787 222.40 CHIX 2678532 28 April 2022 15:58:05 BST 1086 222.40 CHIX 2678534 28 April 2022 15:58:12 BST 1300 222.50 CHIX 2678731 28 April 2022 15:58:12 BST 1065 222.50 CHIX 2678733 28 April 2022 15:58:16 BST 588 222.60 CHIX 2678850 28 April 2022 15:58:16 BST 982 222.60 CHIX 2678846 28 April 2022 15:58:16 BST 696 222.60 CHIX 2678844 28 April 2022 15:58:18 BST 975 222.50 CHIX 2678911 28 April 2022 15:58:38 BST 403 222.40 CHIX 2679661 28 April 2022 15:58:38 BST 118 222.40 CHIX 2679659 28 April 2022 15:58:38 BST 304 222.40 CHIX 2679657 28 April 2022 15:58:38 BST 661 222.40 CHIX 2679653 28 April 2022 15:58:59 BST 801 222.40 CHIX 2680201 28 April 2022 15:58:59 BST 308 222.40 CHIX 2680199 28 April 2022 15:59:13 BST 710 222.40 CHIX 2680667 28 April 2022 15:59:13 BST 794 222.40 CHIX 2680669 28 April 2022 16:00:14 BST 769 222.40 CHIX 2683882 28 April 2022 16:00:14 BST 457 222.40 CHIX 2683880 28 April 2022 16:00:14 BST 699 222.40 CHIX 2683876 28 April 2022 16:01:31 BST 2100 222.50 CHIX 2687217 28 April 2022 16:01:31 BST 1065 222.50 CHIX 2687215 28 April 2022 16:01:31 BST 1065 222.50 CHIX 2687212 28 April 2022 16:01:31 BST 161 222.50 CHIX 2687210 28 April 2022 16:01:31 BST 894 222.50 CHIX 2687200 28 April 2022 16:01:31 BST 494 222.50 CHIX 2687198 28 April 2022 16:01:31 BST 4305 222.50 CHIX 2687196 28 April 2022 16:01:31 BST 53 222.50 CHIX 2687190 28 April 2022 16:01:53 BST 849 222.50 CHIX 2687748 28 April 2022 16:01:53 BST 32 222.50 CHIX 2687746 28 April 2022 16:01:53 BST 686 222.50 CHIX 2687738 28 April 2022 16:01:53 BST 393 222.60 CHIX 2687736 28 April 2022 16:01:53 BST 929 222.60 CHIX 2687734 28 April 2022 16:01:53 BST 791 222.50 CHIX 2687726 28 April 2022 16:01:53 BST 677 222.50 CHIX 2687732 28 April 2022 16:01:58 BST 547 222.40 CHIX 2687920 28 April 2022 16:01:58 BST 482 222.40 CHIX 2687918 28 April 2022 16:01:58 BST 549 222.40 CHIX 2687916 28 April 2022 16:01:58 BST 407 222.40 CHIX 2687906 28 April 2022 16:01:58 BST 474 222.40 CHIX 2687904 28 April 2022 16:01:59 BST 740 222.40 CHIX 2687965 28 April 2022 16:01:59 BST 423 222.40 CHIX 2687963 28 April 2022 16:01:59 BST 169 222.40 CHIX 2687961 28 April 2022 16:02:07 BST 525 222.30 CHIX 2688278 28 April 2022 16:02:07 BST 494 222.30 CHIX 2688276 28 April 2022 16:03:00 BST 3232 222.50 CHIX 2690072 28 April 2022 16:03:00 BST 1638 222.50 CHIX 2690060 28 April 2022 16:03:00 BST 3697 222.50 CHIX 2690056 28 April 2022 16:03:00 BST 1741 222.50 CHIX 2690062 28 April 2022 16:04:06 BST 2111 222.60 CHIX 2692106 28 April 2022 16:04:06 BST 2499 222.60 CHIX 2692090 28 April 2022 16:04:06 BST 125 222.60 CHIX 2692092 28 April 2022 16:04:06 BST 2355 222.60 CHIX 2692098 28 April 2022 16:04:06 BST 2279 222.60 CHIX 2692096 28 April 2022 16:04:46 BST 181 222.60 CHIX 2693212 28 April 2022 16:04:46 BST 282 222.60 CHIX 2693210 28 April 2022 16:04:46 BST 2351 222.60 CHIX 2693208 28 April 2022 16:04:46 BST 622 222.60 CHIX 2693206 28 April 2022 16:04:46 BST 584 222.60 CHIX 2693201 28 April 2022 16:05:44 BST 586 222.30 CHIX 2695390 28 April 2022 16:05:44 BST 641 222.30 CHIX 2695386 28 April 2022 16:05:44 BST 485 222.30 CHIX 2695388 28 April 2022 16:05:44 BST 540 222.40 CHIX 2695382 28 April 2022 16:05:46 BST 1301 222.30 CHIX 2695482 28 April 2022 16:06:01 BST 1430 222.60 CHIX 2696097 28 April 2022 16:06:01 BST 1799 222.60 CHIX 2696095 28 April 2022 16:06:01 BST 720 222.60 CHIX 2696093 28 April 2022 16:06:01 BST 1036 222.60 CHIX 2696091 28 April 2022 16:06:01 BST 805 222.60 CHIX 2696089 28 April 2022 16:06:01 BST 739 222.60 CHIX 2696087 28 April 2022 16:06:15 BST 13 222.60 CHIX 2697379 28 April 2022 16:06:36 BST 1431 222.70 CHIX 2697941 28 April 2022 16:06:36 BST 1065 222.70 CHIX 2697939 28 April 2022 16:06:36 BST 3175 222.70 CHIX 2697931 28 April 2022 16:06:40 BST 392 222.60 CHIX 2698085 28 April 2022 16:06:40 BST 86 222.60 CHIX 2698083 28 April 2022 16:07:24 BST 458 222.60 CHIX 2699575 28 April 2022 16:07:24 BST 783 222.60 CHIX 2699569 28 April 2022 16:07:24 BST 664 222.60 CHIX 2699571 28 April 2022 16:07:24 BST 452 222.60 CHIX 2699573 28 April 2022 16:07:48 BST 115 222.70 CHIX 2700357 28 April 2022 16:07:48 BST 1065 222.70 CHIX 2700355 28 April 2022 16:07:48 BST 655 222.70 CHIX 2700353 28 April 2022 16:08:01 BST 833 222.70 CHIX 2700907 28 April 2022 16:08:44 BST 453 222.60 CHIX 2702263 28 April 2022 16:08:44 BST 785 222.60 CHIX 2702237 28 April 2022 16:09:19 BST 469 222.60 CHIX 2704251 28 April 2022 16:09:21 BST 311 222.60 CHIX 2704302 28 April 2022 16:09:21 BST 374 222.60 CHIX 2704300 28 April 2022 16:10:15 BST 696 222.60 CHIX 2706267 28 April 2022 16:10:15 BST 763 222.60 CHIX 2706265 28 April 2022 16:10:15 BST 790 222.60 CHIX 2706261 28 April 2022 16:10:15 BST 4301 222.70 CHIX 2706236 28 April 2022 16:10:15 BST 880 222.70 CHIX 2706234 28 April 2022 16:10:15 BST 474 222.70 CHIX 2706232 28 April 2022 16:11:30 BST 417 222.70 CHIX 2708787 28 April 2022 16:11:30 BST 875 222.70 CHIX 2708773 28 April 2022 16:11:30 BST 248 222.70 CHIX 2708775 28 April 2022 16:11:30 BST 476 222.70 CHIX 2708783 28 April 2022 16:11:30 BST 1759 222.70 CHIX 2708779 28 April 2022 16:11:30 BST 467 222.70 CHIX 2708781 28 April 2022 16:11:45 BST 1370 222.90 CHIX 2709230 28 April 2022 16:11:45 BST 792 222.90 CHIX 2709228 28 April 2022 16:11:45 BST 500 222.90 CHIX 2709226 28 April 2022 16:11:45 BST 698 222.90 CHIX 2709224 28 April 2022 16:11:45 BST 2786 222.90 CHIX 2709222 28 April 2022 16:12:06 BST 400 222.90 CHIX 2709971 28 April 2022 16:12:06 BST 559 222.90 CHIX 2709967 28 April 2022 16:12:22 BST 974 222.90 CHIX 2710550 28 April 2022 16:12:46 BST 1419 222.90 CHIX 2711294 28 April 2022 16:12:46 BST 612 222.90 CHIX 2711290 28 April 2022 16:13:29 BST 433 222.90 CHIX 2712841 28 April 2022 16:13:32 BST 402 222.90 CHIX 2712976 28 April 2022 16:13:32 BST 491 222.90 CHIX 2712978 28 April 2022 16:14:02 BST 1704 222.90 CHIX 2714036 28 April 2022 16:14:02 BST 418 222.90 CHIX 2714029 28 April 2022 16:14:02 BST 485 222.90 CHIX 2714026 28 April 2022 16:14:02 BST 441 222.90 CHIX 2714020 28 April 2022 16:14:29 BST 4 222.90 CHIX 2715464 28 April 2022 16:14:29 BST 1428 222.90 CHIX 2715462 28 April 2022 16:14:54 BST 430 222.90 CHIX 2716375 28 April 2022 16:14:55 BST 903 222.90 CHIX 2716498 28 April 2022 16:15:02 BST 1065 223.20 CHIX 2717113 28 April 2022 16:15:02 BST 1700 223.20 CHIX 2717111 28 April 2022 16:15:02 BST 305 223.20 CHIX 2717115 28 April 2022 16:15:02 BST 2040 223.20 CHIX 2717107 28 April 2022 16:15:02 BST 2328 223.20 CHIX 2717109 28 April 2022 16:15:02 BST 1900 223.20 CHIX 2717083 28 April 2022 16:15:21 BST 952 223.30 CHIX 2718042 28 April 2022 16:15:21 BST 1340 223.30 CHIX 2718034 28 April 2022 16:15:21 BST 1060 223.30 CHIX 2718030 28 April 2022 16:15:58 BST 1001 223.20 CHIX 2719316 28 April 2022 16:17:00 BST 786 223.30 CHIX 2721657 28 April 2022 16:17:00 BST 4633 223.30 CHIX 2721655 28 April 2022 16:17:11 BST 528 223.30 CHIX 2722049 28 April 2022 16:17:23 BST 172 223.20 CHIX 2722510 28 April 2022 16:17:23 BST 233 223.20 CHIX 2722508 28 April 2022 16:17:23 BST 763 223.20 CHIX 2722506 28 April 2022 16:18:04 BST 445 223.10 CHIX 2723896 28 April 2022 16:18:04 BST 468 223.10 CHIX 2723894 28 April 2022 16:18:04 BST 447 223.10 CHIX 2723892 28 April 2022 16:18:04 BST 30 223.10 CHIX 2723890 28 April 2022 16:18:04 BST 467 223.10 CHIX 2723888 28 April 2022 16:18:53 BST 1395 223.10 CHIX 2726211 28 April 2022 16:18:53 BST 2432 223.10 CHIX 2726207 28 April 2022 16:20:47 BST 402 223.10 CHIX 2731480 28 April 2022 16:20:47 BST 756 223.10 CHIX 2731478 28 April 2022 16:20:54 BST 602 223.10 CHIX 2731862 28 April 2022 16:20:54 BST 429 223.10 CHIX 2731860 28 April 2022 16:20:54 BST 147 223.10 CHIX 2731856 28 April 2022 16:20:54 BST 2000 223.10 CHIX 2731854 28 April 2022 16:20:54 BST 356 223.10 CHIX 2731852 28 April 2022 16:20:54 BST 288 223.10 CHIX 2731850 28 April 2022 16:21:31 BST 1098 223.10 CHIX 2733284 28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733282 28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733280 28 April 2022 16:21:31 BST 157 223.10 CHIX 2733278 28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733276 28 April 2022 16:21:33 BST 1811 223.00 CHIX 2733370 28 April 2022 16:21:33 BST 619 223.00 CHIX 2733368 28 April 2022 16:21:33 BST 435 223.00 CHIX 2733366 28 April 2022 16:21:33 BST 19 223.00 CHIX 2733364 28 April 2022 16:21:33 BST 47 223.00 CHIX 2733362 28 April 2022 16:21:33 BST 489 223.00 CHIX 2733360 28 April 2022 16:21:35 BST 121 223.00 CHIX 2733464 28 April 2022 16:22:07 BST 19 223.00 CHIX 2734673 28 April 2022 16:22:08 BST 488 223.00 CHIX 2734712 28 April 2022 16:22:08 BST 27 223.00 CHIX 2734710 28 April 2022 16:22:44 BST 464 223.10 CHIX 2736107 28 April 2022 16:22:44 BST 2833 223.10 CHIX 2736105 28 April 2022 16:23:34 BST 792 223.30 CHIX 2737965 28 April 2022 16:23:34 BST 5777 223.30 CHIX 2737969 28 April 2022 16:23:34 BST 401 223.30 CHIX 2737971 28 April 2022 16:23:51 BST 1219 223.20 CHIX 2738644 28 April 2022 16:23:51 BST 521 223.20 CHIX 2738642 28 April 2022 16:23:51 BST 943 223.20 CHIX 2738640 28 April 2022 16:25:03 BST 1206 223.20 CHIX 2741530 28 April 2022 16:25:30 BST 681 223.40 CHIX 2742665 28 April 2022 16:25:40 BST 593 223.40 CHIX 2742902 28 April 2022 16:26:05 BST 1332 223.40 CHIX 2743804 28 April 2022 16:26:05 BST 1000 223.40 CHIX 2743802 28 April 2022 16:26:05 BST 546 223.40 CHIX 2743800 28 April 2022 16:26:05 BST 430 223.40 CHIX 2743794 28 April 2022 16:26:05 BST 1332 223.40 CHIX 2743792 28 April 2022 16:26:05 BST 3229 223.40 CHIX 2743784 28 April 2022 16:26:05 BST 1117 223.40 CHIX 2743788 28 April 2022 16:26:05 BST 493 223.40 CHIX 2743790 28 April 2022 16:26:15 BST 602 223.40 CHIX 2744035 28 April 2022 16:26:15 BST 1846 223.40 CHIX 2744033 28 April 2022 16:26:15 BST 985 223.40 CHIX 2744037 28 April 2022 16:26:17 BST 1332 223.40 CHIX 2744080 28 April 2022 16:26:17 BST 41 223.40 CHIX 2744078 28 April 2022 16:26:17 BST 446 223.40 CHIX 2744076 28 April 2022 16:26:30 BST 439 223.30 CHIX 2744460 28 April 2022 16:26:36 BST 445 223.20 CHIX 2744704 28 April 2022 16:26:36 BST 36 223.20 CHIX 2744700 28 April 2022 16:27:15 BST 2740 223.20 CHIX 2745834 28 April 2022 16:27:15 BST 6137 223.20 CHIX 2745832 28 April 2022 16:27:15 BST 215 223.20 CHIX 2745830 28 April 2022 16:28:04 BST 550 223.30 CHIX 2747749 28 April 2022 16:28:04 BST 425 223.30 CHIX 2747747 28 April 2022 16:28:04 BST 2128 223.30 CHIX 2747745 28 April 2022 16:28:39 BST 498 223.20 CHIX 2748879 28 April 2022 16:29:13 BST 601 223.20 CHIX 2749894 28 April 2022 16:29:30 BST 609 223.30 CHIX 2750511 28 April 2022 16:29:48 BST 119 223.30 CHIX 2754793 28 April 2022 08:01:20 BST 5326 224.20 LSE 1926324 28 April 2022 08:03:11 BST 5099 224.10 LSE 1932030 28 April 2022 08:06:10 BST 4323 224.10 LSE 1939486 28 April 2022 08:06:10 BST 831 224.10 LSE 1939484 28 April 2022 08:09:42 BST 6092 224.10 LSE 1948383 28 April 2022 08:13:49 BST 2153 224.30 LSE 1958236 28 April 2022 08:13:49 BST 1500 224.30 LSE 1958234 28 April 2022 08:13:49 BST 991 224.30 LSE 1958232 28 April 2022 08:13:49 BST 1473 224.30 LSE 1958230 28 April 2022 08:17:01 BST 1500 224.10 LSE 1966851 28 April 2022 08:17:01 BST 1239 224.10 LSE 1966849 28 April 2022 08:17:01 BST 1474 224.10 LSE 1966847 28 April 2022 08:21:40 BST 5269 224.70 LSE 1978482 28 April 2022 08:24:53 BST 1689 224.20 LSE 1985876 28 April 2022 08:24:53 BST 3690 224.20 LSE 1985874 28 April 2022 08:29:07 BST 1474 224.40 LSE 1995579 28 April 2022 08:30:00 BST 1474 224.40 LSE 1997533 28 April 2022 08:30:00 BST 1239 224.40 LSE 1997531 28 April 2022 08:33:30 BST 1500 225.00 LSE 2007740 28 April 2022 08:33:30 BST 1571 225.00 LSE 2007738 28 April 2022 08:33:30 BST 1553 225.00 LSE 2007736 28 April 2022 08:36:59 BST 5002 226.10 LSE 2016896 28 April 2022 11:56:11 BST 1113 224.10 LSE 2318076 28 April 2022 11:56:11 BST 2456 224.10 LSE 2318074 28 April 2022 11:56:11 BST 876 224.10 LSE 2318072 28 April 2022 11:56:11 BST 926 224.10 LSE 2318070 28 April 2022 11:56:11 BST 5376 224.00 LSE 2318068 28 April 2022 11:56:11 BST 84 224.00 LSE 2318066 28 April 2022 11:59:55 BST 4710 224.30 LSE 2321063 28 April 2022 11:59:55 BST 1150 224.30 LSE 2321061 28 April 2022 11:59:55 BST 699 224.30 LSE 2321059 28 April 2022 12:02:01 BST 5629 224.50 LSE 2322920 28 April 2022 12:03:15 BST 5395 224.30 LSE 2324125 28 April 2022 12:04:43 BST 5268 224.30 LSE 2325199 28 April 2022 12:08:05 BST 5718 224.40 LSE 2328272 28 April 2022 12:08:05 BST 163 224.40 LSE 2328270 28 April 2022 12:09:58 BST 2429 224.50 LSE 2330134 28 April 2022 12:09:58 BST 2456 224.50 LSE 2330132 28 April 2022 12:11:14 BST 5729 224.30 LSE 2330952 28 April 2022 12:13:35 BST 6018 224.30 LSE 2332464 28 April 2022 12:16:44 BST 5594 224.10 LSE 2334657 28 April 2022 12:19:49 BST 6162 224.20 LSE 2337018 28 April 2022 12:23:24 BST 5190 224.00 LSE 2339769 28 April 2022 12:25:47 BST 5517 224.10 LSE 2341629 28 April 2022 12:27:48 BST 4995 224.00 LSE 2343460 28 April 2022 12:27:48 BST 284 224.00 LSE 2343458 28 April 2022 12:32:00 BST 5114 224.20 LSE 2346661 28 April 2022 12:33:35 BST 5532 224.50 LSE 2348258 28 April 2022 12:36:52 BST 5928 224.70 LSE 2350904 28 April 2022 12:36:52 BST 116 224.70 LSE 2350900 28 April 2022 12:39:01 BST 20 224.60 LSE 2352737 28 April 2022 12:39:01 BST 416 224.60 LSE 2352735 28 April 2022 12:39:01 BST 2685 224.60 LSE 2352733 28 April 2022 12:39:01 BST 1797 224.60 LSE 2352731 28 April 2022 12:41:48 BST 5039 224.40 LSE 2355030 28 April 2022 12:41:48 BST 882 224.40 LSE 2355032 28 April 2022 12:45:51 BST 2191 224.30 LSE 2358376 28 April 2022 12:45:51 BST 1500 224.30 LSE 2358372 28 April 2022 12:45:51 BST 2275 224.30 LSE 2358374 28 April 2022 12:47:23 BST 5059 224.40 LSE 2359509 28 April 2022 12:50:28 BST 477 224.30 LSE 2362318 28 April 2022 12:50:28 BST 5578 224.30 LSE 2362322 28 April 2022 12:51:26 BST 2275 224.20 LSE 2363168 28 April 2022 12:51:26 BST 1500 224.20 LSE 2363166 28 April 2022 12:51:26 BST 2303 224.20 LSE 2363164 28 April 2022 12:56:29 BST 1599 224.30 LSE 2367465 28 April 2022 12:56:29 BST 3506 224.30 LSE 2367461 28 April 2022 12:57:34 BST 27 224.30 LSE 2368500 28 April 2022 12:57:34 BST 5858 224.30 LSE 2368502 28 April 2022 13:01:29 BST 3863 224.30 LSE 2371914 28 April 2022 13:01:29 BST 3089 224.30 LSE 2371916 28 April 2022 13:04:19 BST 1077 224.50 LSE 2374430 28 April 2022 13:04:19 BST 1300 224.50 LSE 2374428 28 April 2022 13:04:19 BST 1201 224.50 LSE 2374426 28 April 2022 13:04:19 BST 2404 224.50 LSE 2374424 28 April 2022 13:05:08 BST 6067 224.50 LSE 2375234 28 April 2022 14:19:40 BST 2553 224.40 LSE 2460435 28 April 2022 14:19:40 BST 1400 224.40 LSE 2460433 28 April 2022 14:19:40 BST 1500 224.40 LSE 2460431 28 April 2022 14:20:22 BST 5542 224.30 LSE 2461439 28 April 2022 14:24:28 BST 6162 224.40 LSE 2466717 28 April 2022 14:24:30 BST 5674 224.30 LSE 2466752 28 April 2022 14:26:28 BST 600 224.10 LSE 2469286 28 April 2022 14:28:17 BST 6174 224.20 LSE 2471895 28 April 2022 14:28:39 BST 1399 224.20 LSE 2472404 28 April 2022 14:28:42 BST 2303 224.20 LSE 2472587 28 April 2022 14:30:03 BST 1500 224.70 LSE 2477578 28 April 2022 14:30:03 BST 1500 224.70 LSE 2477580 28 April 2022 14:30:04 BST 5993 224.60 LSE 2477792 28 April 2022 14:30:45 BST 895 224.50 LSE 2480719 28 April 2022 14:30:45 BST 2275 224.50 LSE 2480717 28 April 2022 14:30:45 BST 2303 224.50 LSE 2480715 28 April 2022 14:31:33 BST 2830 224.40 LSE 2483724 28 April 2022 14:31:34 BST 2756 224.40 LSE 2483834 28 April 2022 14:32:41 BST 5320 224.20 LSE 2487626 28 April 2022 14:33:07 BST 5624 224.00 LSE 2489328 28 April 2022 14:34:05 BST 5146 224.10 LSE 2492195 28 April 2022 14:34:42 BST 5455 224.00 LSE 2494079 28 April 2022 14:37:17 BST 454 224.20 LSE 2502000 28 April 2022 14:37:17 BST 1500 224.20 LSE 2501998 28 April 2022 14:37:17 BST 2303 224.20 LSE 2501996 28 April 2022 14:37:17 BST 2275 224.20 LSE 2501994 28 April 2022 14:37:45 BST 2275 224.50 LSE 2503323 28 April 2022 14:37:45 BST 1500 224.50 LSE 2503321 28 April 2022 14:38:33 BST 2223 224.60 LSE 2505154 28 April 2022 14:38:33 BST 1500 224.60 LSE 2505152 28 April 2022 14:38:33 BST 2275 224.60 LSE 2505150 28 April 2022 14:39:14 BST 1300 224.50 LSE 2506655 28 April 2022 14:39:14 BST 1500 224.50 LSE 2506653 28 April 2022 14:40:30 BST 5405 224.60 LSE 2509515 28 April 2022 14:42:15 BST 5184 224.50 LSE 2513522 28 April 2022 14:42:15 BST 162 224.50 LSE 2513520 28 April 2022 14:42:15 BST 170 224.50 LSE 2513518 28 April 2022 14:42:59 BST 5073 224.30 LSE 2515310 28 April 2022 14:44:18 BST 3069 224.10 LSE 2518457 28 April 2022 14:44:18 BST 2164 224.10 LSE 2518455 28 April 2022 14:45:28 BST 5299 224.10 LSE 2522259 28 April 2022 14:46:33 BST 5279 224.10 LSE 2524610 28 April 2022 14:47:58 BST 1562 224.10 LSE 2527559 28 April 2022 14:47:58 BST 2000 224.10 LSE 2527557 28 April 2022 14:47:58 BST 1500 224.10 LSE 2527555 28 April 2022 14:49:40 BST 668 223.60 LSE 2531709 28 April 2022 14:49:40 BST 2303 223.60 LSE 2531707 28 April 2022 14:49:40 BST 2275 223.60 LSE 2531705 28 April 2022 14:50:36 BST 1006 223.40 LSE 2534331 28 April 2022 14:50:36 BST 2275 223.40 LSE 2534329 28 April 2022 14:50:36 BST 2303 223.40 LSE 2534327 28 April 2022 14:52:54 BST 1500 223.40 LSE 2541151 28 April 2022 14:52:54 BST 2275 223.40 LSE 2541149 28 April 2022 14:52:54 BST 1683 223.40 LSE 2541153 28 April 2022 14:53:55 BST 1500 223.30 LSE 2543651 28 April 2022 14:53:55 BST 2697 223.30 LSE 2543649 28 April 2022 14:53:55 BST 555 223.30 LSE 2543647 28 April 2022 14:53:55 BST 1109 223.30 LSE 2543645 28 April 2022 14:55:15 BST 4504 223.40 LSE 2547012 28 April 2022 14:55:15 BST 506 223.40 LSE 2547010 28 April 2022 14:57:21 BST 5798 223.50 LSE 2551454 28 April 2022 14:57:21 BST 322 223.50 LSE 2551452 28 April 2022 14:58:02 BST 5721 223.40 LSE 2553118 28 April 2022 14:58:02 BST 162 223.40 LSE 2553120 28 April 2022 14:59:11 BST 5429 223.50 LSE 2555176 28 April 2022 15:00:27 BST 353 223.30 LSE 2560096 28 April 2022 15:00:27 BST 1500 223.30 LSE 2560098 28 April 2022 15:01:16 BST 5355 223.00 LSE 2562779 28 April 2022 15:02:41 BST 5249 222.80 LSE 2566264 28 April 2022 15:03:49 BST 3233 222.70 LSE 2568589 28 April 2022 15:03:49 BST 2884 222.70 LSE 2568587 28 April 2022 15:05:21 BST 5852 222.40 LSE 2572047 28 April 2022 15:06:31 BST 2895 223.00 LSE 2574957 28 April 2022 15:07:15 BST 5276 223.00 LSE 2576346 28 April 2022 15:07:15 BST 800 223.00 LSE 2576340 28 April 2022 15:07:15 BST 800 223.00 LSE 2576338 28 April 2022 15:07:15 BST 1100 223.00 LSE 2576336 28 April 2022 15:07:15 BST 1300 223.00 LSE 2576334 28 April 2022 15:07:15 BST 1200 223.00 LSE 2576342 28 April 2022 15:07:36 BST 18 223.10 LSE 2577025 28 April 2022 15:07:40 BST 1500 223.10 LSE 2577234 28 April 2022 15:07:40 BST 1200 223.10 LSE 2577236 28 April 2022 15:07:40 BST 3000 223.10 LSE 2577238 28 April 2022 15:07:40 BST 300 223.20 LSE 2577240 28 April 2022 15:07:40 BST 747 223.20 LSE 2577242 28 April 2022 15:07:40 BST 1675 223.10 LSE 2577232 28 April 2022 15:07:40 BST 6163 223.10 LSE 2577230 28 April 2022 15:07:40 BST 1975 223.20 LSE 2577228 28 April 2022 15:07:40 BST 2303 223.20 LSE 2577226 28 April 2022 15:07:40 BST 1500 223.20 LSE 2577224 28 April 2022 15:07:40 BST 2303 223.20 LSE 2577222 28 April 2022 15:07:40 BST 2275 223.20 LSE 2577220 28 April 2022 15:07:40 BST 1500 223.20 LSE 2577218 28 April 2022 15:08:13 BST 5592 223.20 LSE 2578226 28 April 2022 15:08:13 BST 521 223.20 LSE 2578224 28 April 2022 15:08:18 BST 1273 223.20 LSE 2578424 28 April 2022 15:08:18 BST 2303 223.20 LSE 2578422 28 April 2022 15:08:18 BST 2275 223.20 LSE 2578420 28 April 2022 15:09:06 BST 5860 223.20 LSE 2579963 28 April 2022 15:09:06 BST 5882 223.20 LSE 2579961 28 April 2022 15:12:00 BST 5461 223.30 LSE 2585906 28 April 2022 15:12:01 BST 2805 223.30 LSE 2585932 28 April 2022 15:12:01 BST 1700 223.30 LSE 2585930 28 April 2022 15:12:01 BST 1500 223.30 LSE 2585928 28 April 2022 15:12:33 BST 1500 223.10 LSE 2587089 28 April 2022 15:12:33 BST 2275 223.10 LSE 2587087 28 April 2022 15:12:33 BST 1500 223.10 LSE 2587085 28 April 2022 15:13:20 BST 5997 223.30 LSE 2588703 28 April 2022 15:14:06 BST 1500 223.40 LSE 2590402 28 April 2022 15:14:06 BST 1200 223.40 LSE 2590400 28 April 2022 15:14:54 BST 203 223.50 LSE 2591677 28 April 2022 15:14:54 BST 1500 223.50 LSE 2591675 28 April 2022 15:14:54 BST 4325 223.50 LSE 2591673 28 April 2022 15:15:20 BST 827 223.40 LSE 2592432 28 April 2022 15:15:20 BST 742 223.40 LSE 2592428 28 April 2022 15:15:20 BST 1500 223.40 LSE 2592434 28 April 2022 15:15:20 BST 1109 223.40 LSE 2592436 28 April 2022 15:15:20 BST 948 223.40 LSE 2592430 28 April 2022 15:15:20 BST 773 223.40 LSE 2592409 28 April 2022 15:15:20 BST 4887 223.40 LSE 2592403 28 April 2022 15:15:41 BST 1500 223.30 LSE 2593066 28 April 2022 15:15:41 BST 500 223.30 LSE 2593064 28 April 2022 15:15:41 BST 1726 223.30 LSE 2593062 28 April 2022 15:15:41 BST 1705 223.30 LSE 2593060 28 April 2022 15:17:05 BST 5946 223.40 LSE 2596341 28 April 2022 15:18:10 BST 1702 223.40 LSE 2598368 28 April 2022 15:18:13 BST 130 223.50 LSE 2598467 28 April 2022 15:18:27 BST 740 223.50 LSE 2598942 28 April 2022 15:18:27 BST 900 223.50 LSE 2598940 28 April 2022 15:18:27 BST 4000 223.50 LSE 2598938 28 April 2022 15:18:31 BST 5412 223.50 LSE 2599200 28 April 2022 15:18:31 BST 8 223.50 LSE 2599198 28 April 2022 15:18:40 BST 9329 223.50 LSE 2599480 28 April 2022 15:18:40 BST 183 223.50 LSE 2599478 28 April 2022 15:18:42 BST 1726 223.40 LSE 2599524 28 April 2022 15:18:42 BST 1705 223.40 LSE 2599522 28 April 2022 15:18:42 BST 173 223.40 LSE 2599526 28 April 2022 15:18:42 BST 1800 223.40 LSE 2599520 28 April 2022 15:19:29 BST 1628 223.70 LSE 2601143 28 April 2022 15:19:29 BST 1726 223.70 LSE 2601141 28 April 2022 15:19:29 BST 774 223.70 LSE 2601139 28 April 2022 15:19:29 BST 1500 223.70 LSE 2601133 28 April 2022 15:19:29 BST 135 223.70 LSE 2601135 28 April 2022 15:19:29 BST 774 223.70 LSE 2601137 28 April 2022 15:20:12 BST 6039 223.60 LSE 2602844 28 April 2022 15:20:18 BST 2771 223.70 LSE 2603143 28 April 2022 15:20:18 BST 3295 223.70 LSE 2603141 28 April 2022 15:20:18 BST 4125 223.70 LSE 2603135 28 April 2022 15:20:18 BST 1893 223.70 LSE 2603133 28 April 2022 15:20:22 BST 5150 223.70 LSE 2603269 28 April 2022 15:20:47 BST 1402 223.70 LSE 2603830 28 April 2022 15:20:47 BST 2403 223.70 LSE 2603828 28 April 2022 15:20:47 BST 2000 223.70 LSE 2603826 28 April 2022 15:20:47 BST 6155 223.70 LSE 2603797 28 April 2022 15:21:07 BST 5856 223.70 LSE 2604618 28 April 2022 15:21:39 BST 6102 223.70 LSE 2605446 28 April 2022 15:21:46 BST 3379 223.70 LSE 2605664 28 April 2022 15:21:46 BST 2452 223.70 LSE 2605662 28 April 2022 15:22:31 BST 1747 223.70 LSE 2607278 28 April 2022 15:22:31 BST 1900 223.70 LSE 2607272 28 April 2022 15:22:31 BST 1675 223.70 LSE 2607274 28 April 2022 15:22:31 BST 590 223.70 LSE 2607276 28 April 2022 15:22:31 BST 5997 223.70 LSE 2607256 28 April 2022 15:22:34 BST 2468 223.60 LSE 2607465 28 April 2022 15:22:53 BST 5730 223.60 LSE 2607878 28 April 2022 15:23:07 BST 5779 223.60 LSE 2608389 28 April 2022 15:24:00 BST 5587 223.60 LSE 2610077 28 April 2022 15:24:01 BST 5301 223.60 LSE 2610086 28 April 2022 15:24:01 BST 700 223.60 LSE 2610084 28 April 2022 15:24:47 BST 1500 223.30 LSE 2611389 28 April 2022 15:25:19 BST 747 223.40 LSE 2614431 28 April 2022 15:25:19 BST 775 223.40 LSE 2614425 28 April 2022 15:25:19 BST 820 223.40 LSE 2614427 28 April 2022 15:25:19 BST 929 223.40 LSE 2614429 28 April 2022 15:25:19 BST 1084 223.40 LSE 2614433 28 April 2022 15:25:19 BST 1705 223.40 LSE 2614435 28 April 2022 15:25:19 BST 118 223.40 LSE 2614437 28 April 2022 15:25:54 BST 5366 223.30 LSE 2616157 28 April 2022 15:26:41 BST 879 223.30 LSE 2617410 28 April 2022 15:26:41 BST 1500 223.30 LSE 2617408 28 April 2022 15:26:41 BST 4711 223.30 LSE 2617406 28 April 2022 15:26:41 BST 1191 223.30 LSE 2617404 28 April 2022 15:27:29 BST 843 223.10 LSE 2619184 28 April 2022 15:27:29 BST 1700 223.10 LSE 2619182 28 April 2022 15:27:29 BST 647 223.10 LSE 2619180 28 April 2022 15:28:52 BST 200 223.30 LSE 2621867 28 April 2022 15:28:52 BST 600 223.30 LSE 2621865 28 April 2022 15:28:52 BST 4555 223.30 LSE 2621844 28 April 2022 15:28:52 BST 736 223.30 LSE 2621842 28 April 2022 15:28:53 BST 573 223.30 LSE 2621891 28 April 2022 15:28:55 BST 4523 223.30 LSE 2621951 28 April 2022 15:30:11 BST 5896 223.00 LSE 2624905 28 April 2022 15:30:31 BST 5256 223.00 LSE 2625497 28 April 2022 15:30:31 BST 242 223.00 LSE 2625493 28 April 2022 15:32:45 BST 5397 222.60 LSE 2630612 28 April 2022 15:32:45 BST 828 222.70 LSE 2630608 28 April 2022 15:32:45 BST 521 222.70 LSE 2630606 28 April 2022 15:33:01 BST 5594 222.70 LSE 2631167 28 April 2022 15:33:01 BST 253 222.70 LSE 2631165 28 April 2022 15:33:11 BST 5230 222.50 LSE 2631667 28 April 2022 15:34:24 BST 6070 222.60 LSE 2634256 28 April 2022 15:35:04 BST 1500 222.50 LSE 2635972 28 April 2022 15:35:11 BST 1061 222.50 LSE 2636283 28 April 2022 15:35:11 BST 1726 222.50 LSE 2636281 28 April 2022 15:35:11 BST 1705 222.50 LSE 2636279 28 April 2022 15:35:11 BST 1500 222.50 LSE 2636277 28 April 2022 15:35:11 BST 5753 222.50 LSE 2636251 28 April 2022 15:36:28 BST 6000 222.50 LSE 2638834 28 April 2022 15:36:59 BST 603 222.50 LSE 2639830 28 April 2022 15:36:59 BST 1300 222.50 LSE 2639828 28 April 2022 15:36:59 BST 800 222.50 LSE 2639826 28 April 2022 15:36:59 BST 800 222.50 LSE 2639824 28 April 2022 15:36:59 BST 1200 222.50 LSE 2639822 28 April 2022 15:36:59 BST 400 222.50 LSE 2639820 28 April 2022 15:37:04 BST 3578 222.60 LSE 2640080 28 April 2022 15:37:04 BST 1705 222.60 LSE 2640082 28 April 2022 15:37:04 BST 208 222.60 LSE 2640084 28 April 2022 15:37:04 BST 4612 222.50 LSE 2640076 28 April 2022 15:37:04 BST 1546 222.50 LSE 2640074 28 April 2022 15:37:30 BST 135 222.50 LSE 2641230 28 April 2022 15:37:30 BST 1705 222.50 LSE 2641228 28 April 2022 15:37:30 BST 1726 222.50 LSE 2641226 28 April 2022 15:37:30 BST 1500 222.50 LSE 2641224 28 April 2022 15:37:51 BST 1705 222.40 LSE 2642049 28 April 2022 15:37:51 BST 1500 222.40 LSE 2642047 28 April 2022 15:37:51 BST 1241 222.40 LSE 2642054 28 April 2022 15:37:51 BST 1726 222.40 LSE 2642052 28 April 2022 15:37:53 BST 850 222.30 LSE 2642189 28 April 2022 15:37:53 BST 4135 222.30 LSE 2642183 28 April 2022 15:38:18 BST 1705 222.30 LSE 2643235 28 April 2022 15:38:18 BST 2402 222.30 LSE 2643237 28 April 2022 15:38:18 BST 1726 222.30 LSE 2643233 28 April 2022 15:38:18 BST 1196 222.30 LSE 2643231 28 April 2022 15:38:18 BST 1726 222.30 LSE 2643229 28 April 2022 15:38:18 BST 2462 222.30 LSE 2643227 28 April 2022 15:38:24 BST 5457 222.10 LSE 2643334 28 April 2022 15:39:20 BST 1705 222.30 LSE 2645053 28 April 2022 15:39:20 BST 1726 222.30 LSE 2645051 28 April 2022 15:39:20 BST 1500 222.30 LSE 2645049 28 April 2022 15:39:20 BST 1726 222.30 LSE 2645047 28 April 2022 15:39:20 BST 1705 222.30 LSE 2645045 28 April 2022 15:39:20 BST 1500 222.30 LSE 2645043 28 April 2022 15:39:23 BST 2737 222.20 LSE 2645152 28 April 2022 15:39:23 BST 521 222.20 LSE 2645150 28 April 2022 15:39:59 BST 1081 222.20 LSE 2646108 28 April 2022 15:39:59 BST 1726 222.20 LSE 2646104 28 April 2022 15:39:59 BST 1500 222.20 LSE 2646101 28 April 2022 15:39:59 BST 1705 222.20 LSE 2646106 28 April 2022 15:41:01 BST 6090 222.30 LSE 2648386 28 April 2022 15:42:10 BST 5678 222.30 LSE 2650543 28 April 2022 15:42:10 BST 1492 222.30 LSE 2650541 28 April 2022 15:42:10 BST 875 222.30 LSE 2650539 28 April 2022 15:42:10 BST 5294 222.30 LSE 2650537 28 April 2022 15:43:57 BST 155 222.50 LSE 2653530 28 April 2022 15:43:57 BST 1757 222.50 LSE 2653528 28 April 2022 15:43:57 BST 1700 222.50 LSE 2653526 28 April 2022 15:43:57 BST 1500 222.50 LSE 2653524 28 April 2022 15:43:57 BST 5818 222.50 LSE 2653492 28 April 2022 15:44:42 BST 5162 222.40 LSE 2654901 28 April 2022 15:45:44 BST 5534 222.70 LSE 2656924 28 April 2022 15:45:44 BST 123 222.70 LSE 2656922 28 April 2022 15:46:02 BST 2919 222.70 LSE 2657529 28 April 2022 15:46:02 BST 1500 222.70 LSE 2657527 28 April 2022 15:46:02 BST 1726 222.70 LSE 2657524 28 April 2022 15:46:47 BST 5908 222.80 LSE 2659215 28 April 2022 15:47:19 BST 5090 222.90 LSE 2660340 28 April 2022 15:48:23 BST 1237 222.90 LSE 2662576 28 April 2022 15:48:23 BST 1500 222.90 LSE 2662574 28 April 2022 15:48:23 BST 1726 222.90 LSE 2662572 28 April 2022 15:48:23 BST 1705 222.90 LSE 2662570 28 April 2022 15:48:23 BST 3400 222.90 LSE 2662556 28 April 2022 15:48:23 BST 3584 222.90 LSE 2662558 28 April 2022 15:50:18 BST 1007 222.60 LSE 2666222 28 April 2022 15:51:08 BST 1201 222.60 LSE 2667571 28 April 2022 15:51:08 BST 4109 222.60 LSE 2667573 28 April 2022 15:51:30 BST 1500 222.80 LSE 2668073 28 April 2022 15:51:30 BST 1726 222.80 LSE 2668071 28 April 2022 15:51:30 BST 1705 222.80 LSE 2668069 28 April 2022 15:51:33 BST 1500 222.70 LSE 2668146 28 April 2022 15:52:56 BST 808 222.50 LSE 2670072 28 April 2022 15:53:16 BST 745 222.50 LSE 2670624 28 April 2022 15:53:16 BST 1726 222.50 LSE 2670618 28 April 2022 15:53:16 BST 1500 222.50 LSE 2670622 28 April 2022 15:53:16 BST 1705 222.50 LSE 2670620 28 April 2022 15:53:40 BST 5768 222.70 LSE 2671507 28 April 2022 15:53:40 BST 279 222.70 LSE 2671505 28 April 2022 15:54:19 BST 959 222.60 LSE 2672450 28 April 2022 15:54:44 BST 657 222.60 LSE 2673062 28 April 2022 15:55:00 BST 1500 222.70 LSE 2673414 28 April 2022 15:55:00 BST 855 222.70 LSE 2673412 28 April 2022 15:55:00 BST 483 222.70 LSE 2673410 28 April 2022 15:55:35 BST 729 222.60 LSE 2674172 28 April 2022 15:55:35 BST 1705 222.60 LSE 2674170 28 April 2022 15:55:35 BST 1500 222.60 LSE 2674168 28 April 2022 15:55:35 BST 1726 222.60 LSE 2674166 28 April 2022 15:55:57 BST 1500 222.50 LSE 2674880 28 April 2022 15:55:57 BST 1500 222.50 LSE 2674876 28 April 2022 15:55:58 BST 1705 222.50 LSE 2674953 28 April 2022 15:55:58 BST 1500 222.50 LSE 2674951 28 April 2022 15:55:58 BST 1726 222.50 LSE 2674949 28 April 2022 15:55:58 BST 1500 222.50 LSE 2674945 28 April 2022 15:55:58 BST 1726 222.50 LSE 2674947 28 April 2022 15:56:40 BST 1705 222.40 LSE 2676085 28 April 2022 15:56:40 BST 1104 222.40 LSE 2676083 28 April 2022 15:56:40 BST 2266 222.40 LSE 2676081 28 April 2022 15:56:40 BST 1705 222.40 LSE 2676079 28 April 2022 15:56:41 BST 3137 222.40 LSE 2676126 28 April 2022 15:56:41 BST 1705 222.40 LSE 2676124 28 April 2022 15:56:41 BST 479 222.40 LSE 2676122 28 April 2022 15:56:41 BST 1500 222.40 LSE 2676120 28 April 2022 15:56:58 BST 5475 222.50 LSE 2676618 28 April 2022 15:56:58 BST 1500 222.50 LSE 2676616 28 April 2022 15:57:15 BST 1797 222.30 LSE 2677178 28 April 2022 15:57:15 BST 1726 222.30 LSE 2677176 28 April 2022 15:57:15 BST 1705 222.30 LSE 2677174 28 April 2022 15:57:15 BST 1726 222.30 LSE 2677170 28 April 2022 15:57:15 BST 1705 222.30 LSE 2677168 28 April 2022 15:57:15 BST 1797 222.30 LSE 2677166 28 April 2022 15:57:15 BST 1500 222.40 LSE 2677156 28 April 2022 15:57:15 BST 1400 222.40 LSE 2677154 28 April 2022 15:57:20 BST 181 222.40 LSE 2677324 28 April 2022 15:57:20 BST 1568 222.40 LSE 2677322 28 April 2022 15:57:20 BST 1705 222.40 LSE 2677320 28 April 2022 15:57:20 BST 1726 222.40 LSE 2677318 28 April 2022 15:57:53 BST 1500 222.40 LSE 2678193 28 April 2022 15:57:56 BST 849 222.40 LSE 2678302 28 April 2022 15:57:56 BST 3352 222.40 LSE 2678299 28 April 2022 15:57:56 BST 5510 222.40 LSE 2678296 28 April 2022 15:58:05 BST 1237 222.40 LSE 2678536 28 April 2022 15:58:12 BST 1705 222.50 LSE 2678729 28 April 2022 15:58:12 BST 1500 222.50 LSE 2678727 28 April 2022 15:58:12 BST 930 222.50 LSE 2678725 28 April 2022 15:58:16 BST 416 222.60 LSE 2678852 28 April 2022 15:58:16 BST 179 222.60 LSE 2678848 28 April 2022 15:58:16 BST 1500 222.60 LSE 2678840 28 April 2022 15:58:16 BST 416 222.60 LSE 2678838 28 April 2022 15:58:16 BST 890 222.60 LSE 2678836 28 April 2022 15:58:16 BST 1391 222.60 LSE 2678830 28 April 2022 15:58:17 BST 1500 222.60 LSE 2678896 28 April 2022 15:58:17 BST 1726 222.60 LSE 2678898 28 April 2022 15:58:17 BST 1705 222.60 LSE 2678900 28 April 2022 15:58:17 BST 111 222.60 LSE 2678902 28 April 2022 16:00:14 BST 5025 222.40 LSE 2683872 28 April 2022 16:01:31 BST 1500 222.50 LSE 2687204 28 April 2022 16:01:31 BST 1726 222.50 LSE 2687202 28 April 2022 16:01:31 BST 1500 222.50 LSE 2687206 28 April 2022 16:01:31 BST 1067 222.50 LSE 2687208 28 April 2022 16:01:51 BST 1500 222.60 LSE 2687648 28 April 2022 16:01:51 BST 1705 222.60 LSE 2687646 28 April 2022 16:01:51 BST 1726 222.60 LSE 2687644 28 April 2022 16:01:58 BST 1003 222.40 LSE 2687908 28 April 2022 16:01:58 BST 1500 222.40 LSE 2687910 28 April 2022 16:01:58 BST 2456 222.40 LSE 2687912 28 April 2022 16:01:58 BST 1036 222.40 LSE 2687914 28 April 2022 16:02:42 BST 4404 222.50 LSE 2689312 28 April 2022 16:03:00 BST 1726 222.50 LSE 2690080 28 April 2022 16:03:00 BST 1705 222.50 LSE 2690078 28 April 2022 16:03:00 BST 1300 222.50 LSE 2690076 28 April 2022 16:03:00 BST 1500 222.50 LSE 2690074 28 April 2022 16:03:00 BST 5370 222.50 LSE 2690066 28 April 2022 16:03:00 BST 4058 222.50 LSE 2690064 28 April 2022 16:04:06 BST 5604 222.60 LSE 2692108 28 April 2022 16:04:41 BST 1300 222.70 LSE 2693053 28 April 2022 16:04:41 BST 3864 222.70 LSE 2693055 28 April 2022 16:04:41 BST 25 222.70 LSE 2693051 28 April 2022 16:04:41 BST 3428 222.70 LSE 2693047 28 April 2022 16:04:41 BST 1726 222.70 LSE 2693049 28 April 2022 16:05:44 BST 1007 222.30 LSE 2695392 28 April 2022 16:05:44 BST 5301 222.40 LSE 2695384 28 April 2022 16:05:46 BST 5015 222.30 LSE 2695480 28 April 2022 16:06:00 BST 1200 222.50 LSE 2695929 28 April 2022 16:06:00 BST 3974 222.50 LSE 2695927 28 April 2022 16:06:10 BST 10151 222.60 LSE 2697021 28 April 2022 16:06:10 BST 5736 222.60 LSE 2697023 28 April 2022 16:06:36 BST 5016 222.70 LSE 2697937 28 April 2022 16:07:38 BST 68 222.80 LSE 2700133 28 April 2022 16:07:38 BST 2131 222.80 LSE 2700131 28 April 2022 16:07:38 BST 792 222.80 LSE 2700129 28 April 2022 16:07:38 BST 1500 222.80 LSE 2700127 28 April 2022 16:07:38 BST 1279 222.80 LSE 2700125 28 April 2022 16:08:44 BST 6065 222.60 LSE 2702244 28 April 2022 16:09:56 BST 548 222.70 LSE 2705445 28 April 2022 16:09:56 BST 555 222.70 LSE 2705443 28 April 2022 16:09:56 BST 2097 222.70 LSE 2705441 28 April 2022 16:09:56 BST 929 222.70 LSE 2705439 28 April 2022 16:09:56 BST 844 222.70 LSE 2705437 28 April 2022 16:10:15 BST 5027 222.60 LSE 2706257 28 April 2022 16:10:15 BST 5958 222.70 LSE 2706238 28 April 2022 16:10:16 BST 2160 222.70 LSE 2706318 28 April 2022 16:10:16 BST 2131 222.70 LSE 2706316 28 April 2022 16:11:30 BST 1500 222.70 LSE 2708793 28 April 2022 16:11:30 BST 2131 222.70 LSE 2708791 28 April 2022 16:11:30 BST 2160 222.70 LSE 2708789 28 April 2022 16:11:30 BST 5246 222.70 LSE 2708785 28 April 2022 16:12:45 BST 1132 222.90 LSE 2711286 28 April 2022 16:12:45 BST 1450 222.90 LSE 2711284 28 April 2022 16:12:45 BST 2170 222.90 LSE 2711282 28 April 2022 16:12:45 BST 851 222.90 LSE 2711280 28 April 2022 16:12:46 BST 5316 222.90 LSE 2711292 28 April 2022 16:13:33 BST 1718 222.90 LSE 2712987 28 April 2022 16:14:02 BST 4366 222.90 LSE 2714024 28 April 2022 16:14:54 BST 4117 222.90 LSE 2716371 28 April 2022 16:14:54 BST 1480 222.90 LSE 2716373 28 April 2022 16:15:00 BST 2160 223.20 LSE 2716925 28 April 2022 16:15:00 BST 2131 223.20 LSE 2716923 28 April 2022 16:15:00 BST 1500 223.20 LSE 2716921 28 April 2022 16:15:00 BST 505 223.20 LSE 2716919 28 April 2022 16:15:01 BST 931 223.20 LSE 2717026 28 April 2022 16:15:01 BST 655 223.20 LSE 2717024 28 April 2022 16:15:01 BST 835 223.20 LSE 2717022 28 April 2022 16:15:01 BST 732 223.20 LSE 2717018 28 April 2022 16:15:09 BST 1704 223.10 LSE 2717440 28 April 2022 16:15:09 BST 5692 223.10 LSE 2717438 28 April 2022 16:15:21 BST 1500 223.30 LSE 2718046 28 April 2022 16:15:21 BST 1500 223.30 LSE 2718040 28 April 2022 16:15:40 BST 4014 223.20 LSE 2718688 28 April 2022 16:15:40 BST 1554 223.20 LSE 2718686 28 April 2022 16:15:58 BST 5994 223.20 LSE 2719318 28 April 2022 16:17:00 BST 1006 223.30 LSE 2721666 28 April 2022 16:17:11 BST 4979 223.30 LSE 2722047 28 April 2022 16:18:05 BST 1500 223.10 LSE 2723914 28 April 2022 16:18:05 BST 1580 223.10 LSE 2723918 28 April 2022 16:18:05 BST 2160 223.10 LSE 2723916 28 April 2022 16:18:53 BST 6115 223.10 LSE 2726209 28 April 2022 16:20:28 BST 1613 223.10 LSE 2730687 28 April 2022 16:20:47 BST 5760 223.10 LSE 2731496 28 April 2022 16:20:47 BST 5350 223.10 LSE 2731476 28 April 2022 16:20:47 BST 3669 223.10 LSE 2731469 28 April 2022 16:20:50 BST 1420 223.10 LSE 2731677 28 April 2022 16:20:53 BST 465 223.10 LSE 2731836 28 April 2022 16:20:53 BST 824 223.10 LSE 2731819 28 April 2022 16:20:54 BST 3470 223.10 LSE 2731858 28 April 2022 16:21:31 BST 2160 223.10 LSE 2733296 28 April 2022 16:21:31 BST 2131 223.10 LSE 2733294 28 April 2022 16:21:31 BST 1500 223.10 LSE 2733292 28 April 2022 16:21:31 BST 2160 223.10 LSE 2733290 28 April 2022 16:21:31 BST 2131 223.10 LSE 2733288 28 April 2022 16:21:31 BST 1500 223.10 LSE 2733286 28 April 2022 16:22:44 BST 5411 223.10 LSE 2736109 28 April 2022 16:23:31 BST 494 223.30 LSE 2737805 28 April 2022 16:23:31 BST 7383 223.30 LSE 2737801 28 April 2022 16:23:34 BST 6562 223.30 LSE 2737967 28 April 2022 16:24:53 BST 6036 223.20 LSE 2741176 28 April 2022 16:25:16 BST 2160 223.40 LSE 2742155 28 April 2022 16:25:16 BST 33 223.40 LSE 2742151 28 April 2022 16:25:16 BST 1756 223.40 LSE 2742153 28 April 2022 16:25:16 BST 1500 223.40 LSE 2742157 28 April 2022 16:25:16 BST 516 223.40 LSE 2742159 28 April 2022 16:25:21 BST 356 223.50 LSE 2742432 28 April 2022 16:25:21 BST 2283 223.50 LSE 2742430 28 April 2022 16:25:21 BST 181 223.50 LSE 2742428 28 April 2022 16:25:21 BST 2240 223.50 LSE 2742426 28 April 2022 16:25:21 BST 22 223.50 LSE 2742424 28 April 2022 16:26:05 BST 309 223.40 LSE 2743798 28 April 2022 16:26:05 BST 5625 223.40 LSE 2743796 28 April 2022 16:26:07 BST 774 223.40 LSE 2743893 28 April 2022 16:26:07 BST 555 223.40 LSE 2743891 28 April 2022 16:26:07 BST 2021 223.40 LSE 2743897 28 April 2022 16:26:07 BST 2160 223.40 LSE 2743895 28 April 2022 16:26:07 BST 280 223.30 LSE 2743889 28 April 2022 16:26:32 BST 882 223.30 LSE 2744606 28 April 2022 16:26:32 BST 1072 223.30 LSE 2744604 28 April 2022 16:26:32 BST 1848 223.30 LSE 2744602 28 April 2022 16:26:32 BST 1678 223.30 LSE 2744600 28 April 2022 16:26:32 BST 291 223.30 LSE 2744598 28 April 2022 16:27:17 BST 567 223.20 LSE 2746054 28 April 2022 16:27:24 BST 3003 223.30 LSE 2746379 28 April 2022 16:27:24 BST 7351 223.30 LSE 2746377 28 April 2022 16:27:24 BST 202 223.30 LSE 2746375 28 April 2022 16:27:24 BST 587 223.30 LSE 2746373 28 April 2022 16:27:24 BST 587 223.30 LSE 2746371 28 April 2022 16:27:24 BST 1500 223.30 LSE 2746369 28 April 2022 16:27:24 BST 148 223.30 LSE 2746367 28 April 2022 16:29:30 BST 1977 223.40 LSE 2750542 28 April 2022 16:29:30 BST 1500 223.40 LSE 2750544 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBNABKDDQB