Domino's Pizza Group PLC

Transaction in Own Shares • Apr 28, 2022

National Storage Mechanism | Additional information

RNS Number : 7756J

Domino's Pizza Group PLC

28 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	215,000
Average purchase price paid	:	353.2789 pence per share
Highest purchase price paid	:	357.40 pence per share
Lowest purchase price paid	:	348.00 pence per share

Following the above transaction, the Company has 442,060,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,060,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	354.1327	125,000	348.00	357.40
Chi-X (CXE)	352.1234	20,000	349.00	353.00
BATS (BXE)	352.0844	70,000	348.00	353.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1087	354.60	08:18:02	00058546599TRLO0	XLON
275	354.40	08:18:09	00058546608TRLO0	XLON
400	354.40	08:18:09	00058546609TRLO0	XLON
400	354.40	08:18:09	00058546610TRLO0	XLON
12	354.40	08:18:09	00058546611TRLO0	XLON
141	354.40	08:22:02	00058546870TRLO0	XLON
1010	354.40	08:22:02	00058546871TRLO0	XLON
1203	354.40	08:22:02	00058546872TRLO0	XLON
1466	354.20	08:23:19	00058546956TRLO0	XLON
1012	354.20	08:45:20	00058548050TRLO0	XLON
1178	354.60	08:51:07	00058548308TRLO0	XLON
400	354.80	08:53:50	00058548575TRLO0	XLON
596	354.80	08:53:50	00058548576TRLO0	XLON
470	354.60	08:55:25	00058548604TRLO0	XLON
165	354.60	08:55:25	00058548605TRLO0	XLON
400	354.60	08:55:25	00058548606TRLO0	XLON
70	354.60	08:55:25	00058548607TRLO0	XLON
1073	355.00	08:59:32	00058548728TRLO0	XLON
458	355.00	09:01:21	00058548759TRLO0	XLON
745	355.00	09:01:21	00058548760TRLO0	XLON
185	355.40	09:15:04	00058549285TRLO0	XLON
874	355.40	09:15:04	00058549286TRLO0	XLON
1328	355.60	09:15:04	00058549287TRLO0	XLON
1127	355.40	09:18:13	00058549497TRLO0	XLON
370	355.20	09:18:30	00058549529TRLO0	XLON
781	355.20	09:18:30	00058549530TRLO0	XLON
129	354.20	09:33:44	00058550148TRLO0	XLON
763	354.20	09:34:49	00058550199TRLO0	XLON
145	354.20	09:34:49	00058550200TRLO0	XLON
978	353.40	09:40:21	00058550453TRLO0	XLON
882	354.00	09:43:30	00058550622TRLO0	XLON
211	354.00	09:43:30	00058550623TRLO0	XLON
1102	354.00	09:43:54	00058550632TRLO0	XLON
23	354.00	09:43:54	00058550633TRLO0	XLON
400	354.20	09:45:07	00058550655TRLO0	XLON
727	354.20	09:45:07	00058550656TRLO0	XLON
638	354.20	09:52:09	00058551064TRLO0	XLON
531	354.20	09:52:09	00058551065TRLO0	XLON
310	354.20	09:55:59	00058551199TRLO0	XLON
800	354.20	09:55:59	00058551200TRLO0	XLON
96	354.20	09:55:59	00058551201TRLO0	XLON
400	354.60	10:02:35	00058551424TRLO0	XLON
1088	355.80	10:15:31	00058552078TRLO0	XLON
1048	355.80	10:15:31	00058552079TRLO0	XLON
704	355.40	10:15:32	00058552080TRLO0	XLON
562	355.40	10:15:33	00058552081TRLO0	XLON
1052	355.40	10:15:33	00058552082TRLO0	XLON
3	355.40	10:15:33	00058552083TRLO0	XLON
134	355.60	10:22:43	00058552403TRLO0	XLON
451	355.60	10:22:43	00058552404TRLO0	XLON
395	355.60	10:22:43	00058552405TRLO0	XLON
171	356.00	10:44:57	00058553096TRLO0	XLON
891	356.00	10:44:57	00058553097TRLO0	XLON
887	356.00	10:44:57	00058553100TRLO0	XLON
214	356.00	10:44:57	00058553101TRLO0	XLON
1063	356.60	11:06:52	00058553756TRLO0	XLON
701	356.60	11:11:39	00058553861TRLO0	XLON
277	356.60	11:11:39	00058553862TRLO0	XLON
86	356.60	11:17:39	00058554028TRLO0	XLON
610	356.60	11:17:39	00058554029TRLO0	XLON
239	356.60	11:17:39	00058554030TRLO0	XLON
154	356.60	11:17:39	00058554031TRLO0	XLON
700	357.40	11:30:32	00058554674TRLO0	XLON
762	357.40	11:31:10	00058554677TRLO0	XLON
170	357.40	11:31:10	00058554678TRLO0	XLON
400	357.20	11:31:11	00058554681TRLO0	XLON
696	357.20	11:31:11	00058554682TRLO0	XLON
1310	357.00	11:31:11	00058554683TRLO0	XLON
1158	357.20	11:39:39	00058554938TRLO0	XLON
1161	357.00	11:41:17	00058554980TRLO0	XLON
1020	356.40	11:55:24	00058555306TRLO0	XLON
1133	356.00	11:55:26	00058555307TRLO0	XLON
400	355.80	12:02:34	00058555567TRLO0	XLON
992	356.00	12:20:03	00058556208TRLO0	XLON
811	356.00	12:30:13	00058556488TRLO0	XLON
208	356.00	12:30:13	00058556489TRLO0	XLON
992	355.80	12:41:26	00058556843TRLO0	XLON
1134	355.80	12:41:26	00058556844TRLO0	XLON
484	355.40	12:45:14	00058556933TRLO0	XLON
400	355.40	12:45:14	00058556934TRLO0	XLON
400	355.40	12:45:14	00058556935TRLO0	XLON
110	355.40	12:45:14	00058556936TRLO0	XLON
20	355.00	12:48:58	00058557022TRLO0	XLON
925	355.00	12:49:05	00058557025TRLO0	XLON
505	355.00	12:49:05	00058557026TRLO0	XLON
358	354.80	12:53:04	00058557163TRLO0	XLON
676	354.80	12:53:09	00058557164TRLO0	XLON
1037	355.00	13:05:48	00058557474TRLO0	XLON
1107	354.80	13:09:00	00058557638TRLO0	XLON
146	354.60	13:09:00	00058557639TRLO0	XLON
955	354.60	13:09:00	00058557640TRLO0	XLON
1148	355.00	13:27:13	00058558277TRLO0	XLON
400	354.80	13:29:55	00058558350TRLO0	XLON
742	354.80	13:29:55	00058558351TRLO0	XLON
357	354.80	13:29:55	00058558352TRLO0	XLON
400	354.80	13:29:55	00058558353TRLO0	XLON
280	354.80	13:29:55	00058558354TRLO0	XLON
303	355.80	13:35:04	00058558585TRLO0	XLON
782	355.80	13:35:04	00058558586TRLO0	XLON
18	355.80	13:35:04	00058558587TRLO0	XLON
976	355.80	13:35:04	00058558588TRLO0	XLON
1279	355.60	13:35:04	00058558589TRLO0	XLON
400	356.00	13:45:49	00058559078TRLO0	XLON
400	356.00	13:51:51	00058559289TRLO0	XLON
983	356.40	13:54:14	00058559389TRLO0	XLON
317	356.40	13:54:14	00058559390TRLO0	XLON
1156	356.60	13:56:19	00058559465TRLO0	XLON
668	356.40	13:56:28	00058559473TRLO0	XLON
188	356.40	13:57:43	00058559496TRLO0	XLON
1096	356.40	13:57:43	00058559497TRLO0	XLON
881	356.60	14:05:27	00058559796TRLO0	XLON
185	356.60	14:05:27	00058559797TRLO0	XLON
394	357.00	14:13:15	00058560095TRLO0	XLON
568	357.00	14:13:15	00058560096TRLO0	XLON
33	357.00	14:13:15	00058560097TRLO0	XLON
995	356.80	14:13:42	00058560140TRLO0	XLON
561	357.00	14:13:42	00058560141TRLO0	XLON
400	356.80	14:14:01	00058560162TRLO0	XLON
400	356.80	14:16:52	00058560363TRLO0	XLON
953	357.00	14:20:36	00058560636TRLO0	XLON
856	357.00	14:20:49	00058560641TRLO0	XLON
1144	357.00	14:21:00	00058560642TRLO0	XLON
400	356.80	14:21:26	00058560657TRLO0	XLON
633	356.60	14:30:07	00058560994TRLO0	XLON
470	356.60	14:30:07	00058560995TRLO0	XLON
865	356.60	14:30:07	00058560996TRLO0	XLON
165	356.60	14:30:07	00058560997TRLO0	XLON
400	356.60	14:30:07	00058560998TRLO0	XLON
325	356.40	14:30:23	00058561016TRLO0	XLON
604	356.40	14:30:23	00058561017TRLO0	XLON
169	356.40	14:30:23	00058561018TRLO0	XLON
169	356.00	14:32:50	00058561220TRLO0	XLON
400	356.00	14:32:50	00058561221TRLO0	XLON
187	356.00	14:32:50	00058561222TRLO0	XLON
389	356.00	14:32:50	00058561223TRLO0	XLON
1077	355.00	14:37:46	00058561504TRLO0	XLON
39	355.00	14:37:46	00058561505TRLO0	XLON
1078	355.00	14:37:46	00058561506TRLO0	XLON
104	354.80	14:37:47	00058561507TRLO0	XLON
920	354.80	14:37:47	00058561508TRLO0	XLON
664	355.00	14:39:51	00058561592TRLO0	XLON
1152	354.80	14:39:52	00058561593TRLO0	XLON
400	354.80	14:42:56	00058561769TRLO0	XLON
400	354.80	14:42:56	00058561770TRLO0	XLON
360	354.80	14:42:56	00058561771TRLO0	XLON
400	354.80	14:44:15	00058561840TRLO0	XLON
400	354.80	14:50:27	00058562225TRLO0	XLON
235	354.80	14:50:27	00058562226TRLO0	XLON
354	354.80	14:50:27	00058562227TRLO0	XLON
845	354.60	14:50:45	00058562265TRLO0	XLON
144	354.60	14:50:45	00058562266TRLO0	XLON
76	354.60	14:50:45	00058562267TRLO0	XLON
163	354.60	14:50:45	00058562268TRLO0	XLON
400	354.60	14:50:45	00058562269TRLO0	XLON
480	354.60	14:50:45	00058562270TRLO0	XLON
1074	354.40	14:54:26	00058562503TRLO0	XLON
1105	354.40	14:58:17	00058562726TRLO0	XLON
1108	354.00	14:58:19	00058562728TRLO0	XLON
289	353.40	15:02:12	00058563039TRLO0	XLON
400	353.40	15:02:12	00058563040TRLO0	XLON
461	353.40	15:02:12	00058563041TRLO0	XLON
298	353.20	15:03:35	00058563164TRLO0	XLON
708	353.20	15:03:35	00058563165TRLO0	XLON
892	353.00	15:03:52	00058563173TRLO0	BATE
751	353.00	15:03:52	00058563174TRLO0	CHIX
830	353.00	15:03:52	00058563175TRLO0	BATE
730	353.00	15:03:52	00058563176TRLO0	CHIX
720	353.00	15:03:52	00058563177TRLO0	BATE
745	353.00	15:03:52	00058563178TRLO0	CHIX
696	353.00	15:03:52	00058563179TRLO0	BATE
699	353.00	15:03:52	00058563180TRLO0	CHIX
802	353.00	15:03:52	00058563181TRLO0	BATE
762	353.00	15:03:52	00058563182TRLO0	CHIX
689	353.00	15:03:52	00058563183TRLO0	BATE
814	353.00	15:03:52	00058563184TRLO0	CHIX
836	353.00	15:03:52	00058563185TRLO0	BATE
786	353.00	15:03:52	00058563186TRLO0	BATE
719	353.00	15:03:52	00058563187TRLO0	CHIX
814	353.00	15:03:52	00058563188TRLO0	BATE
807	353.00	15:03:52	00058563189TRLO0	CHIX
788	353.00	15:03:52	00058563190TRLO0	BATE
751	353.00	15:03:52	00058563191TRLO0	CHIX
689	353.00	15:03:52	00058563192TRLO0	BATE
751	353.00	15:03:52	00058563193TRLO0	CHIX
677	353.00	15:03:52	00058563194TRLO0	CHIX
738	353.00	15:03:52	00058563195TRLO0	BATE
813	353.00	15:03:52	00058563196TRLO0	CHIX
711	353.00	15:03:52	00058563197TRLO0	CHIX
706	353.00	15:03:52	00058563198TRLO0	BATE
746	353.00	15:03:52	00058563199TRLO0	CHIX
843	353.00	15:03:52	00058563200TRLO0	CHIX
837	353.00	15:03:52	00058563201TRLO0	BATE
814	353.00	15:03:52	00058563202TRLO0	CHIX
755	353.00	15:03:52	00058563203TRLO0	BATE
697	353.00	15:03:52	00058563204TRLO0	CHIX
762	353.00	15:03:52	00058563205TRLO0	BATE
740	353.00	15:03:52	00058563206TRLO0	CHIX
702	353.00	15:03:52	00058563207TRLO0	BATE
706	353.00	15:03:52	00058563208TRLO0	BATE
67	353.00	15:03:52	00058563209TRLO0	BATE
333	353.00	15:03:52	00058563210TRLO0	BATE
109	353.00	15:03:52	00058563211TRLO0	BATE
397	353.00	15:03:52	00058563212TRLO0	BATE
789	353.00	15:03:52	00058563213TRLO0	BATE
426	353.00	15:03:52	00058563214TRLO0	BATE
400	353.00	15:03:52	00058563215TRLO0	BATE
7	353.00	15:03:52	00058563216TRLO0	BATE
316	353.00	15:03:52	00058563217TRLO0	BATE
800	353.00	15:03:52	00058563218TRLO0	BATE
213	353.00	15:03:52	00058563219TRLO0	BATE
477	353.00	15:03:52	00058563220TRLO0	BATE
1111	353.00	15:03:52	00058563221TRLO0	BATE
319	353.00	15:03:52	00058563222TRLO0	BATE
3190	353.00	15:03:52	00058563223TRLO0	BATE
8952	353.00	15:03:52	00058563224TRLO0	BATE
144	353.00	15:03:52	00058563225TRLO0	BATE
18	353.00	15:03:52	00058563226TRLO0	BATE
1054	353.00	15:03:52	00058563227TRLO0	BATE
1354	353.00	15:03:52	00058563228TRLO0	BATE
706	353.00	15:03:52	00058563229TRLO0	BATE
26	353.00	15:03:52	00058563230TRLO0	BATE
1149	353.00	15:03:52	00058563231TRLO0	BATE
89	353.00	15:03:52	00058563232TRLO0	BATE
54	353.00	15:03:52	00058563233TRLO0	BATE
19	353.00	15:03:52	00058563234TRLO0	BATE
60	353.00	15:03:52	00058563235TRLO0	BATE
2969	353.00	15:03:53	00058563236TRLO0	BATE
1669	353.00	15:03:53	00058563237TRLO0	BATE
400	353.00	15:03:53	00058563238TRLO0	BATE
2202	353.00	15:03:53	00058563239TRLO0	BATE
2202	353.00	15:03:53	00058563240TRLO0	BATE
285	353.00	15:03:53	00058563241TRLO0	BATE
400	353.00	15:03:53	00058563242TRLO0	BATE
1162	353.00	15:03:53	00058563243TRLO0	BATE
49	353.00	15:03:53	00058563244TRLO0	BATE
801	352.60	15:05:03	00058563349TRLO0	BATE
103	352.60	15:05:03	00058563350TRLO0	BATE
400	352.60	15:05:03	00058563351TRLO0	BATE
106	352.60	15:05:03	00058563352TRLO0	BATE
52	352.60	15:05:03	00058563353TRLO0	BATE
51	352.60	15:05:03	00058563354TRLO0	BATE
832	352.40	15:05:03	00058563355TRLO0	XLON
299	352.40	15:05:03	00058563356TRLO0	XLON
739	352.40	15:06:56	00058563495TRLO0	BATE
229	352.20	15:09:19	00058563627TRLO0	BATE
219	352.20	15:09:19	00058563628TRLO0	XLON
258	352.20	15:09:19	00058563629TRLO0	XLON
201	352.20	15:10:49	00058563768TRLO0	BATE
37	352.20	15:10:49	00058563769TRLO0	XLON
212	352.20	15:11:33	00058563823TRLO0	BATE
185	352.20	15:12:18	00058563890TRLO0	BATE
19	352.20	15:12:18	00058563891TRLO0	BATE
136	352.20	15:12:18	00058563892TRLO0	BATE
258	352.20	15:12:18	00058563893TRLO0	CHIX
400	352.20	15:12:18	00058563894TRLO0	BATE
377	352.20	15:12:18	00058563895TRLO0	XLON
275	352.20	15:12:18	00058563896TRLO0	XLON
257	352.20	15:12:18	00058563897TRLO0	XLON
722	352.20	15:12:18	00058563898TRLO0	XLON
217	352.20	15:12:18	00058563899TRLO0	XLON
278	352.20	15:12:19	00058563900TRLO0	CHIX
160	352.20	15:12:19	00058563901TRLO0	BATE
40	352.20	15:12:19	00058563902TRLO0	CHIX
382	352.20	15:12:19	00058563903TRLO0	CHIX
107	352.20	15:12:19	00058563904TRLO0	CHIX
69	352.20	15:12:19	00058563905TRLO0	BATE
730	352.20	15:12:19	00058563906TRLO0	CHIX
761	352.20	15:12:19	00058563907TRLO0	BATE
400	351.60	15:16:11	00058564056TRLO0	XLON
321	351.60	15:18:36	00058564230TRLO0	XLON
162	351.60	15:18:36	00058564231TRLO0	XLON
115	351.60	15:18:36	00058564232TRLO0	XLON
682	351.60	15:19:14	00058564313TRLO0	BATE
317	351.60	15:19:14	00058564314TRLO0	BATE
400	351.60	15:19:14	00058564315TRLO0	BATE
50	351.60	15:19:14	00058564316TRLO0	BATE
400	351.60	15:19:14	00058564317TRLO0	XLON
71	351.60	15:19:14	00058564318TRLO0	XLON
329	351.60	15:19:14	00058564319TRLO0	XLON
876	351.60	15:19:14	00058564320TRLO0	XLON
24	350.40	15:23:24	00058564575TRLO0	BATE
6	350.40	15:23:24	00058564576TRLO0	BATE
9	350.40	15:23:24	00058564577TRLO0	BATE
23	350.40	15:23:24	00058564578TRLO0	BATE
69	350.40	15:23:24	00058564579TRLO0	BATE
18	350.40	15:24:54	00058564714TRLO0	BATE
562	350.40	15:25:18	00058564781TRLO0	BATE
238	350.40	15:25:18	00058564782TRLO0	BATE
40	350.40	15:25:18	00058564783TRLO0	CHIX
400	350.40	15:25:18	00058564784TRLO0	XLON
476	350.40	15:25:18	00058564785TRLO0	BATE
618	350.40	15:25:18	00058564786TRLO0	XLON
707	350.40	15:25:18	00058564787TRLO0	CHIX
22	349.60	15:32:15	00058565288TRLO0	XLON
98	349.60	15:32:15	00058565289TRLO0	XLON
1597	349.60	15:34:03	00058565466TRLO0	BATE
791	349.60	15:34:03	00058565467TRLO0	CHIX
941	349.60	15:34:03	00058565468TRLO0	XLON
1045	349.60	15:34:03	00058565469TRLO0	XLON
332	349.20	15:34:37	00058565517TRLO0	BATE
43	349.20	15:34:37	00058565518TRLO0	XLON
3	349.20	15:34:51	00058565522TRLO0	BATE
1083	349.20	15:35:36	00058565590TRLO0	XLON
272	349.20	15:36:00	00058565600TRLO0	BATE
22	349.20	15:36:00	00058565601TRLO0	BATE
141	349.20	15:36:00	00058565602TRLO0	BATE
139	349.20	15:36:00	00058565603TRLO0	XLON
527	349.00	15:36:24	00058565648TRLO0	XLON
40	349.00	15:36:57	00058565692TRLO0	XLON
330	349.60	15:41:06	00058565908TRLO0	XLON
400	349.60	15:41:06	00058565909TRLO0	XLON
459	349.60	15:41:06	00058565910TRLO0	XLON
66	349.60	15:42:14	00058565986TRLO0	BATE
19	349.60	15:42:14	00058565987TRLO0	BATE
274	349.60	15:42:14	00058565988TRLO0	BATE
77	349.60	15:42:14	00058565989TRLO0	BATE
279	349.60	15:42:14	00058565990TRLO0	BATE
631	349.60	15:44:48	00058566128TRLO0	BATE
207	349.60	15:45:11	00058566134TRLO0	BATE
632	349.40	15:45:11	00058566135TRLO0	XLON
826	349.40	15:45:27	00058566140TRLO0	CHIX
1191	349.40	15:45:27	00058566141TRLO0	BATE
428	349.40	15:45:27	00058566144TRLO0	XLON
1014	349.40	15:45:27	00058566145TRLO0	XLON
341	349.40	15:49:03	00058566330TRLO0	BATE
391	349.40	15:49:03	00058566331TRLO0	BATE
305	349.40	15:49:03	00058566332TRLO0	XLON
696	349.40	15:49:03	00058566333TRLO0	XLON
146	349.40	15:49:03	00058566334TRLO0	XLON
442	349.20	15:53:24	00058566580TRLO0	XLON
554	349.20	15:53:24	00058566581TRLO0	XLON
400	349.60	15:56:33	00058566731TRLO0	BATE
400	349.80	16:00:50	00058567054TRLO0	XLON
696	349.80	16:00:50	00058567055TRLO0	XLON
356	349.80	16:00:50	00058567056TRLO0	XLON
400	349.80	16:00:50	00058567057TRLO0	XLON
246	349.80	16:00:50	00058567058TRLO0	XLON
128	349.80	16:00:50	00058567059TRLO0	BATE
632	349.80	16:00:50	00058567060TRLO0	BATE
34	349.80	16:00:50	00058567061TRLO0	BATE
23	349.80	16:00:50	00058567062TRLO0	BATE
40	349.80	16:00:50	00058567063TRLO0	BATE
48	349.80	16:00:50	00058567064TRLO0	BATE
400	349.80	16:00:50	00058567065TRLO0	BATE
18	349.80	16:00:50	00058567066TRLO0	BATE
57	349.80	16:00:50	00058567067TRLO0	BATE
7	349.80	16:00:50	00058567068TRLO0	BATE
12	349.80	16:00:50	00058567069TRLO0	BATE
99	349.80	16:00:50	00058567071TRLO0	BATE
732	349.60	16:00:50	00058567072TRLO0	BATE
7	349.60	16:00:50	00058567073TRLO0	CHIX
45	349.60	16:00:50	00058567074TRLO0	CHIX
41	349.60	16:00:50	00058567075TRLO0	CHIX
15	349.60	16:00:50	00058567076TRLO0	CHIX
43	349.60	16:00:50	00058567077TRLO0	XLON
25	349.60	16:00:50	00058567078TRLO0	CHIX
71	349.60	16:00:50	00058567079TRLO0	XLON
22	349.60	16:00:50	00058567080TRLO0	CHIX
65	349.60	16:00:50	00058567081TRLO0	XLON
33	349.60	16:00:50	00058567082TRLO0	CHIX
38	349.60	16:00:50	00058567083TRLO0	XLON
13	349.60	16:00:50	00058567084TRLO0	CHIX
25	349.60	16:00:50	00058567085TRLO0	XLON
400	349.60	16:00:50	00058567086TRLO0	CHIX
79	349.60	16:00:50	00058567087TRLO0	XLON
22	349.60	16:00:50	00058567088TRLO0	CHIX
52	349.60	16:00:50	00058567089TRLO0	XLON
601	349.60	16:00:50	00058567090TRLO0	XLON
62	349.60	16:00:50	00058567091TRLO0	XLON
120	349.60	16:00:50	00058567092TRLO0	XLON
38	349.60	16:00:50	00058567093TRLO0	CHIX
36	349.60	16:00:50	00058567094TRLO0	XLON
66	349.60	16:01:23	00058567109TRLO0	CHIX
170	349.60	16:01:23	00058567110TRLO0	XLON
885	349.60	16:01:23	00058567111TRLO0	XLON
86	349.20	16:01:24	00058567113TRLO0	BATE
12	349.20	16:01:24	00058567114TRLO0	BATE
10	349.20	16:01:26	00058567115TRLO0	BATE
653	349.20	16:01:26	00058567116TRLO0	BATE
343	348.80	16:06:36	00058567485TRLO0	XLON
400	348.80	16:06:36	00058567486TRLO0	XLON
251	348.80	16:06:36	00058567487TRLO0	XLON
18	349.20	16:09:30	00058567690TRLO0	XLON
361	349.40	16:09:40	00058567696TRLO0	XLON
510	349.40	16:09:40	00058567697TRLO0	XLON
43	349.40	16:09:40	00058567698TRLO0	XLON
27	349.40	16:09:40	00058567699TRLO0	XLON
841	349.20	16:10:26	00058567720TRLO0	BATE
11	349.20	16:10:26	00058567721TRLO0	CHIX
314	349.20	16:10:26	00058567722TRLO0	BATE
86	349.20	16:10:26	00058567723TRLO0	BATE
15	349.20	16:10:26	00058567724TRLO0	CHIX
122	349.20	16:10:26	00058567725TRLO0	BATE
103	349.20	16:10:26	00058567726TRLO0	CHIX
12	349.20	16:10:26	00058567727TRLO0	BATE
59	349.20	16:10:26	00058567728TRLO0	CHIX
121	349.20	16:10:26	00058567729TRLO0	BATE
596	349.20	16:10:26	00058567730TRLO0	CHIX
486	349.20	16:10:26	00058567731TRLO0	BATE
685	349.00	16:10:26	00058567732TRLO0	BATE
1068	349.00	16:10:26	00058567733TRLO0	XLON
281	349.00	16:15:54	00058568171TRLO0	BATE
70	349.00	16:15:54	00058568172TRLO0	BATE
400	349.00	16:15:54	00058568173TRLO0	BATE
38	349.00	16:15:54	00058568174TRLO0	BATE
400	349.00	16:15:54	00058568175TRLO0	XLON
378	349.00	16:15:54	00058568176TRLO0	XLON
201	349.00	16:15:54	00058568177TRLO0	XLON
568	349.00	16:15:54	00058568178TRLO0	XLON
120	349.00	16:15:54	00058568179TRLO0	XLON
69	349.00	16:15:54	00058568180TRLO0	XLON
105	349.00	16:15:54	00058568181TRLO0	XLON
562	349.00	16:16:17	00058568219TRLO0	CHIX
198	349.00	16:16:17	00058568220TRLO0	CHIX
19	349.00	16:16:17	00058568221TRLO0	BATE
781	349.00	16:16:17	00058568222TRLO0	BATE
41	349.00	16:16:17	00058568223TRLO0	BATE
307	349.00	16:16:17	00058568224TRLO0	XLON
893	349.00	16:16:17	00058568225TRLO0	XLON
125	349.00	16:16:17	00058568226TRLO0	XLON
344	348.00	16:20:42	00058568657TRLO0	XLON
264	348.00	16:20:42	00058568658TRLO0	XLON
43	348.00	16:20:42	00058568659TRLO0	XLON
56	348.00	16:20:42	00058568660TRLO0	XLON
68	348.00	16:20:42	00058568661TRLO0	XLON
236	348.00	16:20:42	00058568662TRLO0	XLON
73	348.00	16:20:42	00058568663TRLO0	BATE
41	348.00	16:20:42	00058568664TRLO0	BATE
98	348.00	16:20:42	00058568665TRLO0	BATE
58	348.00	16:20:42	00058568666TRLO0	BATE
6	348.00	16:20:42	00058568667TRLO0	BATE
803	348.00	16:20:49	00058568672TRLO0	BATE
400	348.00	16:22:42	00058568856TRLO0	XLON
427	348.00	16:22:42	00058568857TRLO0	XLON
267	348.00	16:22:42	00058568858TRLO0	XLON
227	348.00	16:22:49	00058568861TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMAEESEDL