Domino's Pizza Group PLC

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information

RNS Number : 4441J

Domino's Pizza Group PLC

26 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	235,000
Average purchase price paid	:	350.6593 pence per share
Highest purchase price paid	:	352.00 pence per share
Lowest purchase price paid	:	348.00 pence per share

Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	350.9020	165,000	348.00	352.00
Chi-X (CXE)	350.1002	20,000	348.00	351.00
BATS (BXE)	350.0818	50,000	348.00	351.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1408	350.20	08:16:01	00058473460TRLO0	XLON
1101	349.80	08:16:14	00058473487TRLO0	XLON
999	351.60	08:25:51	00058474012TRLO0	XLON
1163	351.40	08:30:00	00058474168TRLO0	XLON
40000	351.40	08:37:50	00058474607TRLO0	XLON
1016	351.80	08:51:13	00058475344TRLO0	XLON
1069	351.80	08:51:13	00058475345TRLO0	XLON
143	351.60	09:00:11	00058476085TRLO0	XLON
210	351.60	09:15:51	00058477053TRLO0	XLON
469	351.60	09:15:51	00058477054TRLO0	XLON
182	351.60	09:15:51	00058477055TRLO0	XLON
81	351.60	09:15:51	00058477056TRLO0	XLON
936	351.60	09:15:51	00058477057TRLO0	XLON
529	351.60	09:15:51	00058477058TRLO0	XLON
40	351.60	09:15:51	00058477059TRLO0	XLON
400	351.80	09:15:51	00058477060TRLO0	XLON
501	351.80	09:15:51	00058477061TRLO0	XLON
937	351.20	09:15:51	00058477062TRLO0	XLON
71	351.20	09:17:25	00058477152TRLO0	XLON
29	351.20	09:17:25	00058477153TRLO0	XLON
435	351.60	09:31:45	00058477762TRLO0	XLON
686	351.60	09:31:45	00058477763TRLO0	XLON
311	351.80	09:42:03	00058478114TRLO0	XLON
281	351.80	09:42:03	00058478115TRLO0	XLON
427	351.80	09:42:03	00058478116TRLO0	XLON
295	351.60	09:46:08	00058478350TRLO0	XLON
801	351.60	09:46:08	00058478351TRLO0	XLON
1089	350.60	09:58:27	00058478817TRLO0	XLON
180	350.60	10:09:16	00058479276TRLO0	XLON
295	350.60	10:09:16	00058479277TRLO0	XLON
689	350.60	10:09:16	00058479278TRLO0	XLON
983	350.20	10:09:57	00058479317TRLO0	XLON
1063	350.00	10:10:13	00058479332TRLO0	XLON
400	350.80	10:18:48	00058479751TRLO0	XLON
786	350.80	10:18:48	00058479752TRLO0	XLON
14	350.80	10:18:48	00058479753TRLO0	XLON
400	350.80	10:18:48	00058479754TRLO0	XLON
613	350.80	10:18:48	00058479755TRLO0	XLON
400	351.40	10:46:10	00058480950TRLO0	XLON
979	351.20	10:47:12	00058480972TRLO0	XLON
34	351.20	10:47:12	00058480973TRLO0	XLON
994	351.20	10:47:12	00058480974TRLO0	XLON
1164	351.00	10:54:22	00058481142TRLO0	XLON
1060	350.40	10:54:24	00058481144TRLO0	XLON
1142	351.00	11:25:45	00058482235TRLO0	XLON
221	351.80	11:44:55	00058483080TRLO0	XLON
400	351.80	11:49:01	00058483319TRLO0	XLON
436	351.80	11:50:40	00058483387TRLO0	XLON
734	351.80	11:50:40	00058483388TRLO0	XLON
566	351.60	11:53:50	00058483484TRLO0	XLON
400	351.80	11:53:50	00058483485TRLO0	XLON
108	351.80	11:53:50	00058483486TRLO0	XLON
214	351.80	11:53:50	00058483487TRLO0	XLON
400	351.80	12:00:03	00058483657TRLO0	XLON
1109	351.60	12:02:10	00058483774TRLO0	XLON
141	351.40	12:03:17	00058483818TRLO0	XLON
1006	351.40	12:03:17	00058483819TRLO0	XLON
120	351.40	12:03:17	00058483820TRLO0	XLON
858	351.40	12:03:17	00058483821TRLO0	XLON
1046	351.60	12:17:54	00058484388TRLO0	XLON
327	351.80	12:25:41	00058484730TRLO0	XLON
400	351.80	12:25:41	00058484731TRLO0	XLON
442	351.80	12:25:41	00058484732TRLO0	XLON
1091	352.00	12:34:10	00058485062TRLO0	XLON
800	351.80	12:38:27	00058485290TRLO0	XLON
287	351.80	12:38:27	00058485291TRLO0	XLON
194	352.00	12:50:20	00058485869TRLO0	XLON
623	352.00	12:56:16	00058486080TRLO0	XLON
522	352.00	12:56:27	00058486084TRLO0	XLON
400	352.00	12:56:56	00058486106TRLO0	XLON
1164	352.00	13:06:14	00058486433TRLO0	XLON
1102	352.00	13:07:14	00058486480TRLO0	XLON
1141	352.00	13:07:14	00058486481TRLO0	XLON
452	352.00	13:13:55	00058487008TRLO0	XLON
400	352.00	13:13:55	00058487009TRLO0	XLON
263	352.00	13:13:55	00058487010TRLO0	XLON
37	352.00	13:13:55	00058487011TRLO0	XLON
251	352.00	13:16:03	00058487197TRLO0	XLON
372	352.00	13:16:03	00058487198TRLO0	XLON
400	352.00	13:16:03	00058487199TRLO0	XLON
400	352.00	13:16:03	00058487200TRLO0	XLON
400	352.00	13:16:03	00058487201TRLO0	XLON
400	352.00	13:16:03	00058487202TRLO0	XLON
400	352.00	13:16:03	00058487203TRLO0	XLON
560	351.80	13:16:06	00058487205TRLO0	XLON
639	351.80	13:16:06	00058487206TRLO0	XLON
1018	351.60	13:16:20	00058487244TRLO0	XLON
400	352.00	13:25:43	00058488224TRLO0	XLON
270	352.00	13:25:43	00058488225TRLO0	XLON
360	352.00	13:25:43	00058488226TRLO0	XLON
400	352.00	13:26:18	00058488281TRLO0	XLON
10	352.00	13:30:29	00058488515TRLO0	XLON
695	352.00	13:30:44	00058488524TRLO0	XLON
169	352.00	13:30:44	00058488525TRLO0	XLON
123	352.00	13:30:44	00058488526TRLO0	XLON
997	351.80	13:37:47	00058488958TRLO0	XLON
537	351.80	13:37:47	00058488959TRLO0	XLON
575	351.80	13:37:47	00058488960TRLO0	XLON
636	351.80	13:37:47	00058488961TRLO0	XLON
422	351.80	13:37:47	00058488962TRLO0	XLON
1011	351.40	13:41:28	00058489213TRLO0	XLON
1021	351.20	13:41:33	00058489226TRLO0	XLON
35	351.20	13:52:52	00058489893TRLO0	XLON
240	351.20	13:56:15	00058490099TRLO0	XLON
318	351.20	13:56:15	00058490100TRLO0	XLON
450	351.20	13:56:15	00058490101TRLO0	XLON
996	351.20	13:56:15	00058490102TRLO0	XLON
44	351.00	13:56:44	00058490135TRLO0	XLON
842	351.00	13:56:52	00058490150TRLO0	XLON
1220	351.00	13:58:46	00058490310TRLO0	BATE
123	351.00	13:58:46	00058490311TRLO0	XLON
1116	351.00	13:58:46	00058490312TRLO0	XLON
748	351.00	14:04:48	00058490726TRLO0	CHIX
376	351.00	14:04:48	00058490727TRLO0	CHIX
433	351.00	14:04:49	00058490732TRLO0	XLON
352	351.00	14:06:02	00058490802TRLO0	CHIX
500	351.00	14:06:02	00058490803TRLO0	XLON
107	351.00	14:06:47	00058490831TRLO0	XLON
943	351.00	14:06:47	00058490832TRLO0	XLON
385	351.00	14:08:43	00058490965TRLO0	CHIX
77	351.00	14:08:43	00058490966TRLO0	XLON
304	351.00	14:08:43	00058490967TRLO0	CHIX
816	351.00	14:08:43	00058490968TRLO0	BATE
1444	351.00	14:08:43	00058490969TRLO0	XLON
738	351.00	14:10:38	00058491100TRLO0	BATE
831	351.00	14:12:40	00058491235TRLO0	BATE
1108	351.00	14:14:56	00058491341TRLO0	XLON
843	351.00	14:15:09	00058491352TRLO0	BATE
724	351.00	14:15:09	00058491353TRLO0	BATE
1048	351.00	14:15:09	00058491354TRLO0	XLON
854	350.80	14:15:09	00058491355TRLO0	BATE
1083	350.80	14:15:09	00058491356TRLO0	XLON
823	350.60	14:16:20	00058491441TRLO0	CHIX
1144	350.80	14:16:20	00058491442TRLO0	XLON
781	350.40	14:16:32	00058491461TRLO0	XLON
523	350.40	14:16:32	00058491462TRLO0	XLON
728	350.20	14:16:35	00058491465TRLO0	BATE
400	350.00	14:23:00	00058491873TRLO0	BATE
370	350.00	14:23:00	00058491874TRLO0	BATE
819	350.00	14:23:00	00058491875TRLO0	CHIX
400	350.00	14:23:00	00058491876TRLO0	XLON
796	350.00	14:23:00	00058491877TRLO0	XLON
1028	350.00	14:23:00	00058491878TRLO0	XLON
400	349.80	14:23:02	00058491885TRLO0	XLON
186	350.20	14:27:50	00058492115TRLO0	XLON
670	350.20	14:27:50	00058492116TRLO0	XLON
253	350.20	14:27:50	00058492117TRLO0	XLON
149	350.60	14:31:34	00058492475TRLO0	XLON
56	350.60	14:31:34	00058492476TRLO0	XLON
564	351.00	14:32:56	00058492585TRLO0	BATE
264	351.00	14:33:03	00058492602TRLO0	BATE
400	351.00	14:33:03	00058492603TRLO0	BATE
494	351.00	14:33:03	00058492604TRLO0	BATE
400	351.00	14:33:32	00058492678TRLO0	XLON
800	351.00	14:33:32	00058492679TRLO0	XLON
2	351.00	14:33:32	00058492680TRLO0	XLON
804	351.00	14:34:47	00058492775TRLO0	XLON
307	351.00	14:34:47	00058492776TRLO0	XLON
758	351.00	14:35:26	00058492831TRLO0	BATE
618	351.00	14:36:26	00058492912TRLO0	BATE
144	351.00	14:36:26	00058492913TRLO0	BATE
16	351.00	14:36:26	00058492914TRLO0	BATE
696	351.00	14:36:47	00058492952TRLO0	XLON
202	351.00	14:36:47	00058492953TRLO0	XLON
113	351.00	14:36:47	00058492954TRLO0	XLON
89	350.80	14:38:24	00058493120TRLO0	BATE
7	350.80	14:39:59	00058493292TRLO0	BATE
662	350.80	14:39:59	00058493293TRLO0	BATE
779	350.80	14:39:59	00058493294TRLO0	BATE
709	350.80	14:39:59	00058493295TRLO0	BATE
1011	350.80	14:39:59	00058493296TRLO0	XLON
1004	350.80	14:39:59	00058493297TRLO0	XLON
66	350.80	14:39:59	00058493298TRLO0	BATE
172	350.80	14:39:59	00058493299TRLO0	XLON
709	350.80	14:39:59	00058493300TRLO0	BATE
197	350.60	14:39:59	00058493301TRLO0	CHIX
27	350.60	14:39:59	00058493302TRLO0	CHIX
10	350.60	14:39:59	00058493303TRLO0	CHIX
8	350.80	14:43:27	00058493807TRLO0	CHIX
52	350.80	14:43:27	00058493808TRLO0	BATE
63	350.80	14:43:27	00058493809TRLO0	CHIX
72	351.00	14:43:27	00058493810TRLO0	CHIX
400	351.00	14:43:27	00058493811TRLO0	CHIX
331	351.00	14:43:27	00058493812TRLO0	CHIX
400	351.00	14:43:27	00058493813TRLO0	XLON
63	351.00	14:43:27	00058493814TRLO0	CHIX
400	351.00	14:44:57	00058493958TRLO0	XLON
128	351.00	14:44:57	00058493959TRLO0	XLON
400	351.00	14:44:57	00058493960TRLO0	XLON
173	351.00	14:44:57	00058493961TRLO0	XLON
763	350.80	14:45:02	00058493969TRLO0	BATE
825	350.80	14:45:02	00058493970TRLO0	BATE
984	350.80	14:45:02	00058493971TRLO0	XLON
1059	350.80	14:45:02	00058493972TRLO0	XLON
652	350.80	14:45:02	00058493973TRLO0	CHIX
831	350.80	14:45:02	00058493974TRLO0	CHIX
791	350.60	14:45:02	00058493975TRLO0	BATE
769	350.40	14:45:29	00058494106TRLO0	CHIX
87	350.60	14:45:30	00058494110TRLO0	XLON
105	350.60	14:45:30	00058494111TRLO0	XLON
321	351.00	14:52:04	00058494611TRLO0	XLON
658	351.00	14:52:04	00058494612TRLO0	XLON
167	350.80	14:53:30	00058494679TRLO0	BATE
60	350.80	14:53:30	00058494680TRLO0	BATE
575	350.80	14:53:30	00058494681TRLO0	BATE
829	350.80	14:53:30	00058494682TRLO0	BATE
740	350.80	14:53:30	00058494683TRLO0	XLON
239	350.80	14:53:30	00058494684TRLO0	XLON
457	350.80	14:53:30	00058494685TRLO0	XLON
571	350.80	14:53:30	00058494686TRLO0	XLON
80	350.80	14:53:30	00058494687TRLO0	CHIX
696	350.80	14:53:30	00058494688TRLO0	CHIX
400	350.80	14:53:30	00058494689TRLO0	BATE
89	350.80	14:53:30	00058494690TRLO0	BATE
290	350.80	14:53:30	00058494691TRLO0	BATE
1068	350.80	14:53:30	00058494694TRLO0	XLON
37	350.40	14:56:49	00058494988TRLO0	CHIX
400	350.60	14:58:30	00058495157TRLO0	XLON
680	350.40	14:58:43	00058495177TRLO0	CHIX
1033	350.40	14:58:43	00058495178TRLO0	XLON
1037	350.40	14:58:43	00058495179TRLO0	XLON
400	350.20	15:01:32	00058495530TRLO0	BATE
310	350.20	15:01:32	00058495531TRLO0	BATE
774	350.20	15:01:32	00058495532TRLO0	BATE
1029	350.20	15:01:32	00058495533TRLO0	XLON
400	350.00	15:01:32	00058495534TRLO0	CHIX
1077	349.80	15:03:07	00058495730TRLO0	XLON
400	350.20	15:05:46	00058496069TRLO0	BATE
364	350.20	15:05:46	00058496070TRLO0	BATE
400	350.40	15:08:00	00058496331TRLO0	BATE
505	350.40	15:08:00	00058496332TRLO0	BATE
21	350.40	15:08:00	00058496333TRLO0	BATE
400	350.40	15:08:00	00058496334TRLO0	XLON
136	350.40	15:08:00	00058496336TRLO0	XLON
174	350.40	15:09:10	00058496428TRLO0	XLON
59	350.40	15:10:00	00058496480TRLO0	BATE
20	350.40	15:10:00	00058496481TRLO0	BATE
33	350.40	15:10:21	00058496531TRLO0	BATE
18	350.40	15:10:21	00058496532TRLO0	BATE
662	350.40	15:10:21	00058496534TRLO0	BATE
400	350.40	15:10:21	00058496535TRLO0	XLON
141	350.40	15:10:21	00058496537TRLO0	XLON
141	350.40	15:10:21	00058496542TRLO0	XLON
73	350.40	15:12:21	00058496729TRLO0	XLON
105	350.40	15:12:21	00058496730TRLO0	XLON
73	350.40	15:12:45	00058496771TRLO0	XLON
16	350.40	15:12:48	00058496775TRLO0	BATE
124	350.40	15:12:48	00058496776TRLO0	BATE
31	350.40	15:12:57	00058496826TRLO0	BATE
619	350.40	15:12:57	00058496827TRLO0	BATE
837	350.40	15:15:51	00058497092TRLO0	CHIX
805	350.40	15:15:51	00058497093TRLO0	CHIX
520	350.40	15:15:51	00058497094TRLO0	BATE
43	350.40	15:15:51	00058497095TRLO0	XLON
400	350.40	15:15:51	00058497096TRLO0	XLON
33	350.40	15:15:51	00058497097TRLO0	XLON
161	350.40	15:15:51	00058497098TRLO0	XLON
401	350.40	15:15:51	00058497099TRLO0	XLON
995	350.40	15:15:51	00058497100TRLO0	XLON
785	350.40	15:18:25	00058497314TRLO0	XLON
231	350.40	15:18:25	00058497316TRLO0	XLON
276	350.40	15:18:25	00058497326TRLO0	BATE
837	350.40	15:18:25	00058497327TRLO0	CHIX
699	350.40	15:18:25	00058497331TRLO0	BATE
328	350.40	15:18:25	00058497334TRLO0	BATE
400	350.40	15:18:25	00058497335TRLO0	BATE
8	350.40	15:18:25	00058497339TRLO0	BATE
94	350.40	15:18:25	00058497340TRLO0	BATE
400	350.40	15:18:25	00058497351TRLO0	XLON
58	350.40	15:18:25	00058497352TRLO0	XLON
518	350.40	15:18:25	00058497353TRLO0	XLON
752	350.40	15:18:25	00058497354TRLO0	BATE
270	350.40	15:18:25	00058497355TRLO0	BATE
30	350.40	15:18:25	00058497363TRLO0	BATE
143	350.40	15:19:00	00058497450TRLO0	BATE
100	350.40	15:21:11	00058497711TRLO0	XLON
1099	350.40	15:21:11	00058497712TRLO0	XLON
834	350.40	15:25:50	00058498276TRLO0	BATE
329	350.40	15:27:50	00058498544TRLO0	BATE
483	350.40	15:27:50	00058498545TRLO0	BATE
774	350.20	15:28:09	00058498563TRLO0	CHIX
1189	350.20	15:28:09	00058498564TRLO0	XLON
100	350.20	15:28:11	00058498572TRLO0	BATE
43	350.20	15:28:11	00058498573TRLO0	BATE
29	350.20	15:28:15	00058498578TRLO0	BATE
56	350.20	15:28:28	00058498596TRLO0	BATE
38	350.20	15:28:32	00058498601TRLO0	BATE
70	350.20	15:28:37	00058498612TRLO0	BATE
102	350.60	15:32:48	00058499029TRLO0	BATE
587	350.60	15:32:48	00058499030TRLO0	BATE
1163	350.60	15:32:48	00058499031TRLO0	XLON
400	350.80	15:32:48	00058499032TRLO0	XLON
839	350.80	15:32:48	00058499033TRLO0	XLON
839	350.60	15:35:36	00058499358TRLO0	CHIX
676	350.60	15:35:36	00058499359TRLO0	BATE
689	350.40	15:35:36	00058499360TRLO0	BATE
751	350.40	15:35:36	00058499361TRLO0	BATE
973	350.40	15:35:36	00058499362TRLO0	XLON
816	350.40	15:37:36	00058499558TRLO0	CHIX
841	350.40	15:37:36	00058499559TRLO0	BATE
322	350.40	15:37:36	00058499560TRLO0	XLON
400	350.40	15:37:36	00058499561TRLO0	BATE
54	350.40	15:37:36	00058499562TRLO0	BATE
337	350.40	15:37:36	00058499563TRLO0	XLON
20	350.40	15:37:36	00058499564TRLO0	BATE
272	350.40	15:37:56	00058499592TRLO0	BATE
354	350.40	15:37:56	00058499593TRLO0	XLON
181	350.40	15:37:56	00058499594TRLO0	XLON
933	350.40	15:37:56	00058499595TRLO0	XLON
727	350.00	15:40:08	00058500151TRLO0	BATE
1125	350.00	15:40:08	00058500152TRLO0	XLON
574	349.80	15:49:24	00058501617TRLO0	XLON
597	349.80	15:49:24	00058501618TRLO0	XLON
25	349.60	15:49:25	00058501620TRLO0	BATE
18	349.60	15:49:25	00058501621TRLO0	CHIX
767	349.60	15:49:25	00058501622TRLO0	BATE
739	349.60	15:49:25	00058501623TRLO0	BATE
696	349.60	15:49:25	00058501624TRLO0	CHIX
802	349.60	15:49:25	00058501625TRLO0	BATE
719	349.60	15:49:25	00058501626TRLO0	CHIX
980	349.60	15:49:25	00058501627TRLO0	XLON
28	349.40	15:51:25	00058501963TRLO0	BATE
370	349.60	15:53:01	00058502120TRLO0	XLON
220	349.60	15:53:01	00058502121TRLO0	XLON
467	349.60	15:53:01	00058502122TRLO0	XLON
198	349.60	15:53:07	00058502139TRLO0	BATE
57	349.60	15:53:07	00058502140TRLO0	BATE
394	349.60	15:53:09	00058502147TRLO0	BATE
65	349.60	15:53:09	00058502148TRLO0	BATE
45	349.40	15:53:09	00058502149TRLO0	XLON
102	349.60	15:54:01	00058502272TRLO0	XLON
60	349.80	15:55:33	00058502399TRLO0	BATE
14	349.80	15:55:33	00058502400TRLO0	BATE
137	349.80	15:55:33	00058502401TRLO0	BATE
400	349.80	15:55:55	00058502420TRLO0	BATE
124	349.80	15:55:55	00058502421TRLO0	BATE
741	349.80	15:56:00	00058502430TRLO0	XLON
261	349.80	15:56:00	00058502431TRLO0	XLON
769	349.80	15:56:38	00058502494TRLO0	CHIX
761	349.80	15:56:38	00058502495TRLO0	BATE
142	349.80	15:56:38	00058502496TRLO0	XLON
974	349.80	15:56:38	00058502497TRLO0	XLON
47	349.80	15:59:26	00058502794TRLO0	XLON
1016	349.80	15:59:26	00058502795TRLO0	XLON
314	349.80	16:00:08	00058502885TRLO0	BATE
430	349.80	16:00:29	00058502916TRLO0	BATE
680	349.80	16:00:29	00058502917TRLO0	CHIX
1052	349.80	16:00:29	00058502918TRLO0	BATE
211	349.60	16:00:45	00058502948TRLO0	BATE
21	349.60	16:00:45	00058502949TRLO0	BATE
400	349.60	16:01:32	00058503122TRLO0	BATE
45	349.60	16:01:32	00058503123TRLO0	BATE
344	349.60	16:01:32	00058503124TRLO0	XLON
699	349.60	16:01:32	00058503125TRLO0	XLON
818	348.80	16:04:43	00058503836TRLO0	CHIX
85	348.80	16:04:43	00058503837TRLO0	BATE
116	348.80	16:04:43	00058503838TRLO0	XLON
456	348.80	16:04:43	00058503839TRLO0	XLON
550	348.80	16:04:43	00058503840TRLO0	XLON
288	348.80	16:04:43	00058503841TRLO0	BATE
426	348.80	16:04:43	00058503842TRLO0	BATE
806	348.80	16:04:43	00058503843TRLO0	BATE
685	348.40	16:06:30	00058504180TRLO0	BATE
1043	348.40	16:06:30	00058504181TRLO0	XLON
190	348.20	16:11:06	00058504651TRLO0	XLON
833	348.20	16:11:06	00058504652TRLO0	BATE
937	348.20	16:11:06	00058504653TRLO0	XLON
719	348.20	16:11:06	00058504654TRLO0	BATE
9	348.20	16:11:06	00058504655TRLO0	BATE
717	348.00	16:11:50	00058504746TRLO0	BATE
831	348.00	16:11:50	00058504747TRLO0	CHIX
1111	348.00	16:11:50	00058504748TRLO0	XLON
400	348.20	16:11:50	00058504749TRLO0	XLON
55	348.20	16:11:50	00058504750TRLO0	XLON
487	348.20	16:11:50	00058504751TRLO0	XLON
95	348.20	16:15:26	00058505160TRLO0	CHIX
51	348.20	16:15:26	00058505161TRLO0	CHIX
29	348.20	16:16:53	00058505368TRLO0	CHIX
68	348.20	16:16:53	00058505369TRLO0	CHIX
817	348.20	16:16:53	00058505370TRLO0	BATE
673	348.20	16:16:53	00058505371TRLO0	CHIX
835	348.20	16:16:53	00058505372TRLO0	BATE
24	348.20	16:16:53	00058505373TRLO0	XLON
400	348.20	16:16:53	00058505374TRLO0	XLON
221	348.20	16:16:53	00058505375TRLO0	XLON
452	348.20	16:16:53	00058505376TRLO0	XLON
1139	348.20	16:16:53	00058505377TRLO0	XLON
1014	348.20	16:18:43	00058505506TRLO0	XLON
602	348.20	16:19:10	00058505558TRLO0	BATE
522	348.20	16:19:10	00058505559TRLO0	CHIX
140	348.20	16:19:10	00058505560TRLO0	BATE
109	348.20	16:21:42	00058505923TRLO0	BATE
267	348.20	16:21:42	00058505924TRLO0	XLON
400	348.20	16:21:42	00058505925TRLO0	XLON
210	348.40	16:23:30	00058506052TRLO0	BATE
566	348.40	16:23:30	00058506053TRLO0	BATE
1088	348.40	16:23:30	00058506054TRLO0	BATE
175	348.40	16:23:30	00058506055TRLO0	XLON
245	348.40	16:23:30	00058506056TRLO0	XLON
38	348.40	16:23:30	00058506057TRLO0	XLON
400	348.40	16:23:30	00058506058TRLO0	XLON
373	348.40	16:23:30	00058506059TRLO0	XLON
400	348.40	16:23:30	00058506060TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFAMEESEFL