Domino's Pizza Group PLC

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information

RNS Number : 5964J

Domino's Pizza Group PLC

27 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	224,229
Average purchase price paid	:	347.9891 pence per share
Highest purchase price paid	:	351.40 pence per share
Lowest purchase price paid	:	345.60 pence per share

Following the above transaction, the Company has 442,275,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,275,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	348.0680	169,137	345.60	351.40
Chi-X (CXE)	347.7455	15,617	346.00	348.00
BATS (BXE)	347.7476	39,475	346.20	349.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1153	347.60	08:17:12	00058508653TRLO0	XLON
1144	348.20	08:22:49	00058509054TRLO0	XLON
800	348.80	08:24:45	00058509156TRLO0	XLON
400	348.80	08:24:45	00058509157TRLO0	XLON
140	348.80	08:24:45	00058509158TRLO0	XLON
1134	348.60	08:25:36	00058509253TRLO0	XLON
400	348.60	08:25:36	00058509254TRLO0	XLON
802	348.60	08:25:36	00058509255TRLO0	XLON
1094	347.40	08:28:05	00058509533TRLO0	XLON
400	346.20	08:29:37	00058509694TRLO0	XLON
685	346.20	08:29:37	00058509695TRLO0	XLON
199	346.40	08:47:14	00058510669TRLO0	XLON
1	348.00	08:57:10	00058511044TRLO0	XLON
4	348.00	08:57:10	00058511045TRLO0	XLON
1085	348.00	08:58:24	00058511135TRLO0	XLON
1079	348.00	08:58:24	00058511136TRLO0	XLON
537	348.60	09:02:32	00058511292TRLO0	XLON
444	348.60	09:02:32	00058511293TRLO0	XLON
1097	348.60	09:02:32	00058511294TRLO0	XLON
1035	348.80	09:16:47	00058511688TRLO0	XLON
144	348.80	09:16:47	00058511689TRLO0	XLON
515	348.60	09:16:47	00058511692TRLO0	XLON
622	348.60	09:17:04	00058511714TRLO0	XLON
982	348.20	09:18:03	00058511760TRLO0	XLON
266	347.60	09:23:33	00058512114TRLO0	XLON
945	347.60	09:23:33	00058512115TRLO0	XLON
188	345.80	10:04:29	00058513705TRLO0	XLON
365	345.80	10:04:29	00058513706TRLO0	XLON
473	345.80	10:04:29	00058513707TRLO0	XLON
1113	345.80	10:04:29	00058513708TRLO0	XLON
1082	345.80	10:21:59	00058514412TRLO0	XLON
323	345.80	10:33:34	00058514865TRLO0	XLON
958	345.80	10:33:34	00058514866TRLO0	XLON
1107	345.80	10:33:34	00058514867TRLO0	XLON
400	345.60	10:37:42	00058515042TRLO0	XLON
642	345.60	10:37:42	00058515043TRLO0	XLON
45000	346.80	10:56:27	00058515935TRLO0	XLON
4	346.80	10:56:40	00058516001TRLO0	XLON
1061	346.80	10:56:40	00058516002TRLO0	XLON
600	346.80	11:02:25	00058516279TRLO0	XLON
602	347.00	11:09:59	00058516505TRLO0	XLON
1050	348.60	11:28:16	00058517193TRLO0	XLON
1050	348.40	11:28:16	00058517194TRLO0	XLON
600	348.80	11:31:10	00058517297TRLO0	XLON
69	349.40	11:37:52	00058517546TRLO0	XLON
12	349.40	11:37:52	00058517547TRLO0	XLON
1050	349.40	11:37:52	00058517548TRLO0	XLON
1133	349.40	11:37:52	00058517549TRLO0	XLON
400	349.60	11:37:52	00058517550TRLO0	XLON
516	349.60	11:37:52	00058517551TRLO0	XLON
218	349.60	11:37:52	00058517552TRLO0	XLON
1112	349.40	11:50:09	00058518145TRLO0	XLON
1123	348.80	11:51:55	00058518265TRLO0	XLON
1128	349.40	11:55:57	00058518469TRLO0	XLON
1187	349.80	11:58:54	00058518612TRLO0	XLON
1034	349.60	12:00:14	00058518677TRLO0	XLON
1001	348.80	12:02:37	00058518832TRLO0	XLON
1104	348.40	12:09:53	00058519185TRLO0	XLON
1187	348.20	12:10:26	00058519203TRLO0	XLON
76	348.00	12:19:38	00058519528TRLO0	CHIX
673	348.00	12:19:38	00058519529TRLO0	CHIX
75	348.00	12:19:38	00058519530TRLO0	XLON
1098	348.00	12:19:38	00058519531TRLO0	XLON
526	347.40	12:22:10	00058519699TRLO0	XLON
23	347.40	12:24:33	00058519912TRLO0	BATE
15	347.40	12:24:33	00058519913TRLO0	BATE
857	347.40	12:24:33	00058519914TRLO0	BATE
843	347.40	12:24:33	00058519915TRLO0	BATE
505	347.40	12:24:33	00058519916TRLO0	XLON
35	347.40	12:24:33	00058519917TRLO0	BATE
704	347.40	12:24:33	00058519918TRLO0	BATE
631	346.60	12:27:32	00058520180TRLO0	XLON
445	346.60	12:27:38	00058520188TRLO0	XLON
647	347.20	12:38:42	00058520728TRLO0	CHIX
114	347.20	12:38:42	00058520729TRLO0	CHIX
200	347.20	12:38:42	00058520730TRLO0	XLON
799	347.20	12:38:42	00058520731TRLO0	XLON
400	347.20	12:44:31	00058520974TRLO0	XLON
665	347.20	12:44:31	00058520975TRLO0	XLON
462	347.40	12:47:05	00058521097TRLO0	XLON
45	347.40	12:47:05	00058521098TRLO0	XLON
602	347.40	12:47:10	00058521106TRLO0	XLON
398	347.40	12:47:10	00058521107TRLO0	XLON
800	347.60	12:49:00	00058521206TRLO0	BATE
1	347.60	12:49:00	00058521207TRLO0	BATE
400	347.60	12:50:14	00058521250TRLO0	XLON
3	347.60	12:50:14	00058521251TRLO0	XLON
3	347.60	12:50:14	00058521252TRLO0	XLON
521	347.80	12:53:40	00058521326TRLO0	XLON
153	348.60	13:03:20	00058521878TRLO0	XLON
105	348.40	13:03:20	00058521879TRLO0	XLON
1066	348.40	13:03:20	00058521880TRLO0	XLON
3	348.60	13:09:36	00058522094TRLO0	XLON
3	348.80	13:12:59	00058522194TRLO0	XLON
3	348.80	13:12:59	00058522195TRLO0	XLON
400	348.80	13:13:01	00058522200TRLO0	XLON
3	348.80	13:13:10	00058522202TRLO0	XLON
21	348.80	13:13:10	00058522203TRLO0	XLON
1005	348.60	13:18:21	00058522317TRLO0	XLON
1084	348.60	13:18:21	00058522318TRLO0	XLON
471	348.60	13:18:21	00058522319TRLO0	XLON
285	348.60	13:18:21	00058522320TRLO0	XLON
427	348.60	13:18:21	00058522321TRLO0	XLON
32	348.20	13:29:08	00058522789TRLO0	XLON
204	348.20	13:30:02	00058522842TRLO0	XLON
696	348.20	13:30:02	00058522843TRLO0	XLON
273	348.20	13:30:02	00058522844TRLO0	XLON
8	348.20	13:30:02	00058522845TRLO0	XLON
696	349.00	13:43:10	00058523479TRLO0	XLON
459	349.00	13:43:10	00058523480TRLO0	XLON
231	349.00	13:43:10	00058523481TRLO0	XLON
696	349.00	13:45:40	00058523616TRLO0	XLON
426	349.00	13:45:40	00058523617TRLO0	XLON
137	348.80	13:45:40	00058523618TRLO0	XLON
985	348.80	13:45:40	00058523619TRLO0	XLON
1021	348.60	13:46:56	00058523689TRLO0	XLON
230	348.60	13:46:56	00058523690TRLO0	XLON
649	348.40	13:49:10	00058523741TRLO0	XLON
338	348.40	13:49:10	00058523742TRLO0	XLON
183	348.40	13:49:10	00058523743TRLO0	XLON
1123	348.40	13:58:17	00058524138TRLO0	XLON
770	348.20	14:04:43	00058524404TRLO0	XLON
237	348.20	14:04:43	00058524405TRLO0	XLON
1073	348.00	14:04:43	00058524406TRLO0	CHIX
3149	348.00	14:04:43	00058524407TRLO0	BATE
794	348.00	14:04:43	00058524408TRLO0	CHIX
1252	348.00	14:04:43	00058524409TRLO0	XLON
737	348.00	14:04:43	00058524410TRLO0	BATE
797	348.00	14:04:43	00058524411TRLO0	BATE
827	348.00	14:04:43	00058524412TRLO0	CHIX
705	348.00	14:04:43	00058524413TRLO0	BATE
692	348.00	14:04:43	00058524414TRLO0	CHIX
680	348.00	14:04:43	00058524415TRLO0	BATE
737	348.00	14:04:43	00058524416TRLO0	CHIX
839	348.00	14:04:43	00058524417TRLO0	BATE
788	348.00	14:04:43	00058524418TRLO0	BATE
776	348.00	14:04:43	00058524419TRLO0	BATE
830	348.00	14:04:43	00058524420TRLO0	BATE
786	348.00	14:04:43	00058524421TRLO0	BATE
824	348.00	14:04:43	00058524422TRLO0	BATE
707	348.00	14:04:43	00058524423TRLO0	BATE
71	347.80	14:04:43	00058524424TRLO0	BATE
79	347.80	14:04:43	00058524425TRLO0	BATE
678	347.80	14:04:43	00058524426TRLO0	BATE
869	347.60	14:04:56	00058524435TRLO0	XLON
127	347.60	14:04:56	00058524453TRLO0	XLON
781	347.60	14:06:02	00058524632TRLO0	BATE
34	347.60	14:06:02	00058524633TRLO0	XLON
79	349.20	14:18:20	00058525688TRLO0	XLON
400	349.20	14:18:20	00058525689TRLO0	XLON
320	349.20	14:18:20	00058525690TRLO0	XLON
821	349.00	14:19:10	00058525855TRLO0	XLON
190	349.00	14:19:10	00058525856TRLO0	XLON
51	349.00	14:19:10	00058525857TRLO0	XLON
520	349.00	14:22:10	00058526223TRLO0	XLON
528	349.00	14:22:10	00058526224TRLO0	XLON
135	348.80	14:23:48	00058526315TRLO0	XLON
1371	349.20	14:28:11	00058526599TRLO0	XLON
244	349.20	14:28:11	00058526601TRLO0	XLON
783	349.20	14:28:11	00058526602TRLO0	XLON
87	349.00	14:30:30	00058527050TRLO0	XLON
16	349.60	14:32:41	00058527443TRLO0	XLON
6	349.60	14:32:41	00058527444TRLO0	XLON
512	349.60	14:32:44	00058527455TRLO0	XLON
529	349.60	14:32:44	00058527456TRLO0	XLON
1639	349.40	14:32:44	00058527457TRLO0	XLON
780	349.20	14:32:44	00058527458TRLO0	XLON
351	349.20	14:32:44	00058527459TRLO0	XLON
6	349.60	14:35:20	00058527825TRLO0	XLON
400	350.00	14:36:50	00058528037TRLO0	XLON
10	350.00	14:36:50	00058528038TRLO0	XLON
601	350.20	14:37:50	00058528162TRLO0	XLON
555	350.20	14:37:50	00058528163TRLO0	XLON
113	350.20	14:39:22	00058528373TRLO0	XLON
341	350.20	14:39:22	00058528374TRLO0	XLON
684	350.20	14:39:22	00058528375TRLO0	XLON
6	351.20	14:42:14	00058529087TRLO0	XLON
1383	351.40	14:42:39	00058529176TRLO0	XLON
400	351.40	14:42:39	00058529177TRLO0	XLON
982	351.40	14:43:50	00058529302TRLO0	XLON
110	351.40	14:43:50	00058529303TRLO0	XLON
319	351.20	14:43:50	00058529304TRLO0	XLON
683	351.20	14:43:50	00058529305TRLO0	XLON
1098	351.00	14:44:32	00058529371TRLO0	XLON
241	350.80	14:45:24	00058529500TRLO0	XLON
45	350.80	14:45:24	00058529501TRLO0	XLON
1008	350.80	14:45:24	00058529502TRLO0	XLON
477	350.40	14:48:43	00058530013TRLO0	XLON
400	350.40	14:48:43	00058530014TRLO0	XLON
131	350.40	14:48:43	00058530015TRLO0	XLON
315	349.60	14:52:02	00058530671TRLO0	XLON
400	349.80	14:52:02	00058530672TRLO0	XLON
265	349.60	14:53:25	00058530892TRLO0	XLON
1128	349.00	14:53:42	00058530929TRLO0	XLON
178	348.60	14:59:42	00058531679TRLO0	XLON
722	348.60	15:00:23	00058531763TRLO0	XLON
1044	348.80	15:02:06	00058532016TRLO0	XLON
696	348.80	15:02:06	00058532018TRLO0	XLON
430	348.80	15:02:06	00058532019TRLO0	XLON
75	348.80	15:02:06	00058532020TRLO0	XLON
1076	348.80	15:08:41	00058533089TRLO0	XLON
323	348.80	15:08:41	00058533090TRLO0	XLON
792	348.80	15:08:41	00058533091TRLO0	XLON
1125	348.20	15:12:40	00058533470TRLO0	XLON
6	348.00	15:14:50	00058533738TRLO0	BATE
316	348.00	15:15:11	00058533769TRLO0	BATE
455	348.00	15:15:11	00058533770TRLO0	BATE
817	348.00	15:15:11	00058533771TRLO0	CHIX
790	348.00	15:15:11	00058533772TRLO0	CHIX
730	348.00	15:15:11	00058533773TRLO0	BATE
792	348.00	15:15:11	00058533774TRLO0	BATE
757	348.00	15:15:11	00058533775TRLO0	CHIX
815	348.00	15:15:11	00058533776TRLO0	BATE
714	348.00	15:15:11	00058533777TRLO0	BATE
825	348.00	15:15:11	00058533778TRLO0	CHIX
817	348.00	15:15:11	00058533779TRLO0	BATE
744	348.00	15:15:11	00058533780TRLO0	BATE
794	348.00	15:15:11	00058533781TRLO0	CHIX
729	348.00	15:15:11	00058533782TRLO0	BATE
835	348.00	15:15:11	00058533783TRLO0	CHIX
720	348.00	15:15:11	00058533784TRLO0	BATE
768	348.00	15:15:11	00058533785TRLO0	CHIX
792	348.00	15:15:11	00058533786TRLO0	BATE
739	348.00	15:15:11	00058533787TRLO0	CHIX
833	348.00	15:15:11	00058533788TRLO0	BATE
49	347.80	15:15:11	00058533789TRLO0	CHIX
788	348.00	15:15:11	00058533790TRLO0	BATE
832	348.00	15:15:11	00058533791TRLO0	BATE
400	347.80	15:15:11	00058533792TRLO0	CHIX
721	348.00	15:15:11	00058533793TRLO0	BATE
259	347.80	15:15:11	00058533794TRLO0	CHIX
841	348.00	15:15:11	00058533795TRLO0	BATE
690	348.00	15:15:11	00058533796TRLO0	BATE
773	348.00	15:15:11	00058533797TRLO0	BATE
704	348.00	15:15:11	00058533798TRLO0	BATE
802	348.00	15:15:11	00058533799TRLO0	BATE
790	348.00	15:15:11	00058533800TRLO0	BATE
751	348.00	15:15:11	00058533801TRLO0	CHIX
400	347.80	15:15:11	00058533802TRLO0	XLON
201	347.80	15:15:11	00058533803TRLO0	XLON
418	348.00	15:15:11	00058533804TRLO0	XLON
134	348.00	15:15:11	00058533805TRLO0	XLON
1089	346.80	15:18:10	00058534075TRLO0	XLON
463	347.00	15:23:33	00058534536TRLO0	BATE
316	347.00	15:23:33	00058534537TRLO0	BATE
7	346.80	15:24:37	00058534602TRLO0	XLON
94	347.00	15:25:02	00058534642TRLO0	BATE
499	347.00	15:25:22	00058534682TRLO0	BATE
185	347.00	15:25:54	00058534720TRLO0	BATE
993	347.00	15:25:54	00058534721TRLO0	XLON
736	347.00	15:26:25	00058534763TRLO0	BATE
400	347.00	15:27:30	00058534855TRLO0	XLON
588	347.00	15:28:28	00058534955TRLO0	BATE
89	347.00	15:29:08	00058535023TRLO0	BATE
358	347.00	15:29:08	00058535024TRLO0	BATE
483	347.00	15:30:02	00058535171TRLO0	BATE
50	347.00	15:30:02	00058535172TRLO0	BATE
196	347.00	15:30:03	00058535178TRLO0	BATE
8	347.00	15:30:10	00058535196TRLO0	XLON
106	347.00	15:30:11	00058535197TRLO0	XLON
400	347.00	15:30:49	00058535272TRLO0	BATE
111	347.00	15:30:49	00058535273TRLO0	BATE
354	347.00	15:30:49	00058535274TRLO0	XLON
946	347.00	15:30:49	00058535275TRLO0	XLON
400	347.00	15:30:49	00058535276TRLO0	XLON
298	347.00	15:30:49	00058535277TRLO0	XLON
1340	347.00	15:30:49	00058535278TRLO0	XLON
25	346.80	15:31:50	00058535395TRLO0	CHIX
751	346.80	15:31:50	00058535396TRLO0	CHIX
693	346.80	15:31:50	00058535397TRLO0	CHIX
400	346.80	15:31:51	00058535398TRLO0	XLON
736	346.80	15:31:51	00058535399TRLO0	XLON
8	346.40	15:31:54	00058535406TRLO0	BATE
35	346.40	15:31:55	00058535407TRLO0	BATE
654	346.40	15:31:55	00058535408TRLO0	BATE
743	346.20	15:38:33	00058536072TRLO0	BATE
843	346.20	15:38:33	00058536073TRLO0	BATE
224	346.20	15:38:33	00058536074TRLO0	XLON
800	346.20	15:38:33	00058536075TRLO0	XLON
64	346.20	15:38:33	00058536076TRLO0	XLON
336	346.20	15:38:33	00058536077TRLO0	XLON
855	346.20	15:38:33	00058536078TRLO0	XLON
731	346.00	15:38:33	00058536079TRLO0	CHIX
874	345.80	15:38:33	00058536080TRLO0	XLON
323	345.80	15:38:33	00058536081TRLO0	XLON
241	348.60	15:44:00	00058536556TRLO0	XLON
696	348.60	15:44:20	00058536588TRLO0	XLON
400	348.60	15:44:20	00058536589TRLO0	XLON
110	348.60	15:44:20	00058536590TRLO0	XLON
172	348.60	15:45:02	00058536686TRLO0	XLON
10	348.60	15:45:02	00058536687TRLO0	XLON
378	348.60	15:45:02	00058536688TRLO0	XLON
656	348.60	15:45:02	00058536689TRLO0	XLON
392	349.00	15:49:00	00058537172TRLO0	XLON
611	349.00	15:49:00	00058537173TRLO0	XLON
1003	348.80	15:50:18	00058537406TRLO0	XLON
658	348.80	15:50:18	00058537407TRLO0	XLON
409	348.80	15:50:18	00058537408TRLO0	XLON
882	349.00	15:56:10	00058538215TRLO0	XLON
216	349.00	15:56:10	00058538216TRLO0	XLON
206	349.40	15:58:07	00058538458TRLO0	XLON
250	349.40	15:58:07	00058538459TRLO0	XLON
400	349.40	15:59:07	00058538548TRLO0	XLON
346	349.40	15:59:07	00058538549TRLO0	XLON
669	349.40	15:59:07	00058538550TRLO0	XLON
275	349.20	16:00:03	00058538656TRLO0	XLON
21	349.20	16:00:03	00058538657TRLO0	XLON
716	349.20	16:00:08	00058538665TRLO0	XLON
400	349.80	16:03:14	00058539128TRLO0	XLON
416	349.80	16:03:14	00058539129TRLO0	XLON
1151	349.40	16:03:51	00058539201TRLO0	XLON
59	349.40	16:03:51	00058539202TRLO0	XLON
972	349.40	16:03:51	00058539203TRLO0	XLON
120	349.40	16:03:51	00058539204TRLO0	XLON
715	349.20	16:08:17	00058539574TRLO0	BATE
494	349.40	16:09:47	00058539742TRLO0	XLON
450	350.00	16:12:47	00058539995TRLO0	XLON
650	350.00	16:12:47	00058539996TRLO0	XLON
55	350.00	16:12:47	00058539997TRLO0	XLON
1208	350.40	16:14:07	00058540174TRLO0	XLON
1077	350.80	16:16:47	00058540813TRLO0	XLON
38	350.80	16:18:02	00058541074TRLO0	XLON
47	350.80	16:18:02	00058541075TRLO0	XLON
192	351.20	16:19:17	00058541315TRLO0	XLON
957	351.20	16:19:17	00058541316TRLO0	XLON
1022	351.00	16:20:17	00058541469TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMWEESEFL