Bank of Ireland GP

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information RNS Number : 6000J Bank of Ireland Group PLC 27 April 2022 27 April 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 27 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 884,191 Highest purchase price paid per share: ��� 6.4620 Lowest purchase price paid per share: ��� 5.8640 Volume weighted average price paid: ��� 6.0805 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 27 April 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 6.0805 884,191 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 980 6.4000 EUR 08:00:48 Euronext Dublin 2076266 155 6.3940 EUR 08:00:57 Euronext Dublin 2076607 1,026 6.3960 EUR 08:01:01 Euronext Dublin 2076786 135 6.3900 EUR 08:01:05 Euronext Dublin 2077022 1,043 6.4620 EUR 08:01:50 Euronext Dublin 2078549 1,043 6.4500 EUR 08:01:51 Euronext Dublin 2078594 1,114 6.4300 EUR 08:02:17 Euronext Dublin 2079839 969 6.4340 EUR 08:02:17 Euronext Dublin 2079794 1,126 6.4140 EUR 08:03:15 Euronext Dublin 2081910 1,791 6.4140 EUR 08:03:46 Euronext Dublin 2083039 59 6.4140 EUR 08:03:46 Euronext Dublin 2083034 932 6.4120 EUR 08:03:58 Euronext Dublin 2083360 950 6.4060 EUR 08:04:09 Euronext Dublin 2083920 1,350 6.3620 EUR 08:05:15 Euronext Dublin 2086303 695 6.3640 EUR 08:06:15 Euronext Dublin 2089230 695 6.3640 EUR 08:06:15 Euronext Dublin 2089228 384 6.3640 EUR 08:06:15 Euronext Dublin 2089226 953 6.3620 EUR 08:06:18 Euronext Dublin 2089393 505 6.3640 EUR 08:06:18 Euronext Dublin 2089390 157 6.3120 EUR 08:07:27 Euronext Dublin 2092325 174 6.3560 EUR 08:08:18 Euronext Dublin 2094092 2,211 6.3560 EUR 08:08:18 Euronext Dublin 2094090 978 6.3500 EUR 08:09:22 Euronext Dublin 2096302 1,098 6.3500 EUR 08:09:22 Euronext Dublin 2096300 552 6.3360 EUR 08:09:55 Euronext Dublin 2097605 272 6.3360 EUR 08:09:55 Euronext Dublin 2097603 400 6.3360 EUR 08:09:55 Euronext Dublin 2097601 1,434 6.3400 EUR 08:09:55 Euronext Dublin 2097599 936 6.3420 EUR 08:10:33 Euronext Dublin 2099093 1,308 6.3140 EUR 08:11:33 Euronext Dublin 2101044 1,115 6.2900 EUR 08:12:11 Euronext Dublin 2102615 401 6.2960 EUR 08:12:39 Euronext Dublin 2103463 286 6.2960 EUR 08:12:39 Euronext Dublin 2103461 1,028 6.2900 EUR 08:13:19 Euronext Dublin 2105364 591 6.2880 EUR 08:13:36 Euronext Dublin 2106283 400 6.2860 EUR 08:13:36 Euronext Dublin 2106281 208 6.2860 EUR 08:13:36 Euronext Dublin 2106279 1,037 6.2920 EUR 08:14:36 Euronext Dublin 2108568 1,043 6.2300 EUR 08:15:20 Euronext Dublin 2110814 344 6.2320 EUR 08:17:09 Euronext Dublin 2115715 1,207 6.2620 EUR 08:18:09 Euronext Dublin 2118314 1,186 6.2660 EUR 08:18:47 Euronext Dublin 2119608 980 6.2640 EUR 08:19:34 Euronext Dublin 2121507 989 6.2620 EUR 08:19:34 Euronext Dublin 2121505 123 6.2620 EUR 08:19:34 Euronext Dublin 2121503 953 6.2580 EUR 08:20:33 Euronext Dublin 2124186 493 6.2320 EUR 08:20:48 Euronext Dublin 2124808 645 6.2320 EUR 08:20:48 Euronext Dublin 2124806 1,087 6.2340 EUR 08:22:01 Euronext Dublin 2128079 2,081 6.2400 EUR 08:23:17 Euronext Dublin 2130991 1 6.2400 EUR 08:23:17 Euronext Dublin 2130989 30 6.2400 EUR 08:23:17 Euronext Dublin 2130986 1,028 6.2380 EUR 08:23:38 Euronext Dublin 2131791 82 6.2420 EUR 08:23:58 Euronext Dublin 2132321 51 6.2440 EUR 08:23:58 Euronext Dublin 2132319 1 6.2420 EUR 08:23:58 Euronext Dublin 2132315 296 6.2500 EUR 08:24:38 Euronext Dublin 2133883 700 6.2500 EUR 08:24:38 Euronext Dublin 2133881 1,019 6.2500 EUR 08:24:38 Euronext Dublin 2133879 931 6.2460 EUR 08:24:51 Euronext Dublin 2134530 1,151 6.2340 EUR 08:25:02 Euronext Dublin 2135158 1,079 6.2260 EUR 08:25:35 Euronext Dublin 2136534 1,329 6.1980 EUR 08:27:16 Euronext Dublin 2141080 1,145 6.2120 EUR 08:27:28 Euronext Dublin 2141613 975 6.2100 EUR 08:27:41 Euronext Dublin 2142236 441 6.1840 EUR 08:29:22 Euronext Dublin 2146818 602 6.1840 EUR 08:29:22 Euronext Dublin 2146820 950 6.1760 EUR 08:29:37 Euronext Dublin 2147438 366 6.1620 EUR 08:30:03 Euronext Dublin 2149160 700 6.1620 EUR 08:30:03 Euronext Dublin 2149158 305 6.1640 EUR 08:30:05 Euronext Dublin 2149389 948 6.1600 EUR 08:30:18 Euronext Dublin 2150347 1,121 6.1720 EUR 08:31:02 Euronext Dublin 2152864 713 6.1720 EUR 08:31:02 Euronext Dublin 2152862 359 6.1720 EUR 08:31:02 Euronext Dublin 2152860 91 6.1540 EUR 08:32:46 Euronext Dublin 2158731 460 6.1540 EUR 08:32:46 Euronext Dublin 2158725 478 6.1540 EUR 08:32:46 Euronext Dublin 2158727 157 6.1540 EUR 08:32:46 Euronext Dublin 2158729 1,149 6.1480 EUR 08:32:56 Euronext Dublin 2159228 94 6.1480 EUR 08:32:56 Euronext Dublin 2159218 700 6.1480 EUR 08:32:56 Euronext Dublin 2159216 170 6.1480 EUR 08:32:56 Euronext Dublin 2159214 183 6.1540 EUR 08:34:21 Euronext Dublin 2163315 138 6.1540 EUR 08:34:23 Euronext Dublin 2163395 755 6.1660 EUR 08:34:27 Euronext Dublin 2163594 272 6.1660 EUR 08:34:27 Euronext Dublin 2163587 259 6.1660 EUR 08:34:31 Euronext Dublin 2163789 80 6.1660 EUR 08:34:38 Euronext Dublin 2164200 705 6.1660 EUR 08:34:38 Euronext Dublin 2164198 989 6.1660 EUR 08:35:22 Euronext Dublin 2166100 1 6.1700 EUR 08:35:32 Euronext Dublin 2166536 1,072 6.1720 EUR 08:35:35 Euronext Dublin 2166676 1,061 6.1740 EUR 08:36:19 Euronext Dublin 2168638 1 6.1740 EUR 08:36:19 Euronext Dublin 2168636 90 6.2060 EUR 08:36:41 Euronext Dublin 2169576 1,126 6.2080 EUR 08:36:46 Euronext Dublin 2169889 1,093 6.2000 EUR 08:37:01 Euronext Dublin 2170539 294 6.2020 EUR 08:37:01 Euronext Dublin 2170535 766 6.2020 EUR 08:37:01 Euronext Dublin 2170537 430 6.1740 EUR 08:38:27 Euronext Dublin 2174501 525 6.1740 EUR 08:38:27 Euronext Dublin 2174499 959 6.1780 EUR 08:38:27 Euronext Dublin 2174497 427 6.2000 EUR 08:38:50 Euronext Dublin 2175447 15 6.2220 EUR 08:39:48 Euronext Dublin 2177772 252 6.2220 EUR 08:39:48 Euronext Dublin 2177770 302 6.2220 EUR 08:39:49 Euronext Dublin 2177798 520 6.2220 EUR 08:39:49 Euronext Dublin 2177802 100 6.2220 EUR 08:39:49 Euronext Dublin 2177800 984 6.2260 EUR 08:39:58 Euronext Dublin 2178043 1,118 6.2180 EUR 08:40:42 Euronext Dublin 2180278 927 6.2100 EUR 08:41:10 Euronext Dublin 2181439 927 6.2140 EUR 08:41:10 Euronext Dublin 2181437 140 6.1980 EUR 08:42:10 Euronext Dublin 2183846 218 6.1980 EUR 08:42:10 Euronext Dublin 2183844 365 6.1980 EUR 08:42:10 Euronext Dublin 2183842 418 6.2060 EUR 08:42:38 Euronext Dublin 2185083 80 6.2060 EUR 08:42:38 Euronext Dublin 2185080 219 6.2060 EUR 08:42:38 Euronext Dublin 2185078 400 6.2060 EUR 08:42:38 Euronext Dublin 2185076 1,230 6.2100 EUR 08:42:38 Euronext Dublin 2185072 1,113 6.2060 EUR 08:42:38 Euronext Dublin 2185074 427 6.2080 EUR 08:43:45 Euronext Dublin 2187875 396 6.2080 EUR 08:43:45 Euronext Dublin 2187856 62 6.2680 EUR 08:44:35 Euronext Dublin 2190173 168 6.2680 EUR 08:44:35 Euronext Dublin 2190171 900 6.2680 EUR 08:44:35 Euronext Dublin 2190169 1,025 6.2620 EUR 08:44:43 Euronext Dublin 2190619 255 6.2680 EUR 08:45:44 Euronext Dublin 2193198 400 6.2920 EUR 08:45:58 Euronext Dublin 2193705 514 6.2920 EUR 08:45:58 Euronext Dublin 2193709 224 6.2920 EUR 08:45:58 Euronext Dublin 2193707 12 6.2780 EUR 08:46:33 Euronext Dublin 2195250 1,099 6.2900 EUR 08:46:46 Euronext Dublin 2195837 1,284 6.2940 EUR 08:46:46 Euronext Dublin 2195835 124 6.2980 EUR 08:47:31 Euronext Dublin 2198283 102 6.2980 EUR 08:47:31 Euronext Dublin 2198281 1,023 6.3080 EUR 08:47:31 Euronext Dublin 2198277 1,153 6.2940 EUR 08:48:00 Euronext Dublin 2199385 173 6.2760 EUR 08:49:29 Euronext Dublin 2203589 517 6.2760 EUR 08:49:29 Euronext Dublin 2203587 400 6.2740 EUR 08:49:29 Euronext Dublin 2203585 273 6.2740 EUR 08:50:06 Euronext Dublin 2205516 1 6.2760 EUR 08:50:07 Euronext Dublin 2205539 672 6.2840 EUR 08:50:12 Euronext Dublin 2205682 507 6.2840 EUR 08:50:12 Euronext Dublin 2205680 1,696 6.2800 EUR 08:51:05 Euronext Dublin 2207578 207 6.2800 EUR 08:51:05 Euronext Dublin 2207576 1,154 6.2780 EUR 08:51:49 Euronext Dublin 2209163 1,451 6.2980 EUR 08:52:18 Euronext Dublin 2210249 351 6.2940 EUR 08:52:45 Euronext Dublin 2211126 957 6.2940 EUR 08:52:53 Euronext Dublin 2211440 614 6.2940 EUR 08:52:53 Euronext Dublin 2211438 358 6.3000 EUR 08:53:26 Euronext Dublin 2212893 722 6.3000 EUR 08:53:26 Euronext Dublin 2212895 1,113 6.3020 EUR 08:53:52 Euronext Dublin 2214196 13 6.3300 EUR 08:55:21 Euronext Dublin 2217523 1,528 6.3360 EUR 08:55:53 Euronext Dublin 2218632 44 6.3360 EUR 08:55:53 Euronext Dublin 2218630 1,151 6.3300 EUR 08:55:56 Euronext Dublin 2218808 617 6.3420 EUR 08:56:37 Euronext Dublin 2220424 349 6.3420 EUR 08:56:37 Euronext Dublin 2220422 6 6.3240 EUR 08:57:34 Euronext Dublin 2222571 965 6.3380 EUR 08:57:34 Euronext Dublin 2222569 819 6.3260 EUR 08:58:29 Euronext Dublin 2224561 270 6.3260 EUR 08:58:29 Euronext Dublin 2224559 1,100 6.3260 EUR 08:58:29 Euronext Dublin 2224557 597 6.3480 EUR 09:00:04 Euronext Dublin 2228418 700 6.3480 EUR 09:00:04 Euronext Dublin 2228416 1,148 6.3460 EUR 09:00:18 Euronext Dublin 2230338 1,129 6.3320 EUR 09:01:31 Euronext Dublin 2232147 951 6.3720 EUR 09:02:15 Euronext Dublin 2233140 1,344 6.3600 EUR 09:02:21 Euronext Dublin 2233302 1,021 6.3460 EUR 09:02:32 Euronext Dublin 2233681 576 6.3360 EUR 09:03:09 Euronext Dublin 2234798 241 6.3360 EUR 09:03:20 Euronext Dublin 2235055 325 6.3360 EUR 09:03:20 Euronext Dublin 2235057 47 6.3260 EUR 09:04:28 Euronext Dublin 2236999 357 6.3260 EUR 09:04:52 Euronext Dublin 2237584 395 6.3260 EUR 09:04:52 Euronext Dublin 2237582 291 6.3260 EUR 09:04:52 Euronext Dublin 2237580 992 6.3260 EUR 09:05:01 Euronext Dublin 2237875 510 6.3200 EUR 09:05:08 Euronext Dublin 2238060 576 6.3200 EUR 09:05:08 Euronext Dublin 2238058 1,041 6.3340 EUR 09:06:23 Euronext Dublin 2239640 968 6.3320 EUR 09:06:23 Euronext Dublin 2239638 1,045 6.3460 EUR 09:07:32 Euronext Dublin 2241284 201 6.3460 EUR 09:07:32 Euronext Dublin 2241282 128 6.3400 EUR 09:08:20 Euronext Dublin 2242790 1,015 6.3400 EUR 09:08:20 Euronext Dublin 2242792 1,110 6.3340 EUR 09:08:35 Euronext Dublin 2245422 700 6.3260 EUR 09:09:10 Euronext Dublin 2246221 291 6.3260 EUR 09:09:10 Euronext Dublin 2246219 56 6.3260 EUR 09:09:15 Euronext Dublin 2246352 224 6.3260 EUR 09:10:17 Euronext Dublin 2247543 54 6.3500 EUR 09:11:03 Euronext Dublin 2248696 258 6.3500 EUR 09:11:03 Euronext Dublin 2248694 86 6.3500 EUR 09:11:03 Euronext Dublin 2248692 370 6.3500 EUR 09:11:05 Euronext Dublin 2248776 437 6.3500 EUR 09:11:05 Euronext Dublin 2248774 326 6.3500 EUR 09:11:05 Euronext Dublin 2248772 107 6.3500 EUR 09:11:05 Euronext Dublin 2248766 17 6.3500 EUR 09:11:05 Euronext Dublin 2248764 700 6.3500 EUR 09:11:05 Euronext Dublin 2248760 262 6.3500 EUR 09:11:05 Euronext Dublin 2248754 530 6.3500 EUR 09:11:05 Euronext Dublin 2248752 196 6.3500 EUR 09:11:05 Euronext Dublin 2248756 58 6.3500 EUR 09:11:05 Euronext Dublin 2248758 609 6.3420 EUR 09:12:32 Euronext Dublin 2250497 272 6.3500 EUR 09:12:51 Euronext Dublin 2250894 249 6.3500 EUR 09:13:21 Euronext Dublin 2251493 234 6.3500 EUR 09:13:24 Euronext Dublin 2251576 397 6.3500 EUR 09:13:24 Euronext Dublin 2251574 162 6.3520 EUR 09:14:01 Euronext Dublin 2252450 1,154 6.3600 EUR 09:14:01 Euronext Dublin 2252445 85 6.3580 EUR 09:14:01 Euronext Dublin 2252443 1,366 6.3660 EUR 09:14:40 Euronext Dublin 2253480 321 6.3640 EUR 09:14:41 Euronext Dublin 2253504 1,023 6.3560 EUR 09:14:57 Euronext Dublin 2253949 1,128 6.3400 EUR 09:15:57 Euronext Dublin 2255431 925 6.3540 EUR 09:17:44 Euronext Dublin 2258112 310 6.3540 EUR 09:17:44 Euronext Dublin 2258110 243 6.3540 EUR 09:17:44 Euronext Dublin 2258108 16 6.3500 EUR 09:17:47 Euronext Dublin 2258195 799 6.3500 EUR 09:17:55 Euronext Dublin 2258423 112 6.3500 EUR 09:17:56 Euronext Dublin 2258461 271 6.3500 EUR 09:18:02 Euronext Dublin 2258634 252 6.3500 EUR 09:18:04 Euronext Dublin 2258722 1,119 6.3500 EUR 09:18:10 Euronext Dublin 2258937 157 6.3340 EUR 09:19:40 Euronext Dublin 2261369 974 6.3360 EUR 09:19:40 Euronext Dublin 2261367 24 6.3360 EUR 09:19:40 Euronext Dublin 2261365 114 6.3340 EUR 09:19:41 Euronext Dublin 2261393 386 6.3340 EUR 09:19:42 Euronext Dublin 2261434 113 6.3340 EUR 09:19:42 Euronext Dublin 2261432 114 6.3340 EUR 09:19:51 Euronext Dublin 2261590 113 6.3340 EUR 09:19:52 Euronext Dublin 2261633 112 6.3340 EUR 09:19:54 Euronext Dublin 2261653 113 6.3340 EUR 09:19:55 Euronext Dublin 2261683 51 6.3340 EUR 09:19:58 Euronext Dublin 2261801 424 6.3340 EUR 09:20:30 Euronext Dublin 2262890 643 6.3320 EUR 09:20:30 Euronext Dublin 2262888 460 6.3320 EUR 09:20:30 Euronext Dublin 2262886 356 6.3420 EUR 09:22:43 Euronext Dublin 2265809 629 6.3420 EUR 09:22:43 Euronext Dublin 2265807 174 6.3420 EUR 09:22:43 Euronext Dublin 2265805 808 6.3420 EUR 09:22:43 Euronext Dublin 2265803 786 6.3420 EUR 09:22:44 Euronext Dublin 2265825 43 6.3500 EUR 09:23:49 Euronext Dublin 2267209 862 6.3480 EUR 09:23:49 Euronext Dublin 2267207 1,105 6.3540 EUR 09:23:49 Euronext Dublin 2267203 700 6.3480 EUR 09:24:00 Euronext Dublin 2267428 288 6.3480 EUR 09:24:00 Euronext Dublin 2267426 1,069 6.3360 EUR 09:24:21 Euronext Dublin 2268114 533 6.3360 EUR 09:25:13 Euronext Dublin 2269399 516 6.3360 EUR 09:25:13 Euronext Dublin 2269397 550 6.3260 EUR 09:25:49 Euronext Dublin 2270152 505 6.3260 EUR 09:25:49 Euronext Dublin 2270150 1,001 6.3160 EUR 09:27:02 Euronext Dublin 2271782 437 6.3140 EUR 09:27:02 Euronext Dublin 2271780 707 6.3140 EUR 09:27:02 Euronext Dublin 2271778 400 6.3140 EUR 09:29:30 Euronext Dublin 2275064 1,622 6.3180 EUR 09:29:30 Euronext Dublin 2275055 1,138 6.3180 EUR 09:29:49 Euronext Dublin 2275419 88 6.3180 EUR 09:30:02 Euronext Dublin 2275686 494 6.3180 EUR 09:30:03 Euronext Dublin 2275725 1,052 6.3220 EUR 09:30:58 Euronext Dublin 2276932 1,117 6.3200 EUR 09:31:25 Euronext Dublin 2277558 180 6.3140 EUR 09:31:54 Euronext Dublin 2278228 297 6.3140 EUR 09:31:54 Euronext Dublin 2278226 673 6.3140 EUR 09:31:54 Euronext Dublin 2278180 1,122 6.3020 EUR 09:33:11 Euronext Dublin 2279816 421 6.3060 EUR 09:33:12 Euronext Dublin 2279858 116 6.3060 EUR 09:33:43 Euronext Dublin 2280625 1,359 6.3100 EUR 09:34:48 Euronext Dublin 2282300 823 6.3020 EUR 09:35:29 Euronext Dublin 2283230 112 6.3020 EUR 09:35:29 Euronext Dublin 2283227 682 6.3060 EUR 09:35:29 Euronext Dublin 2283219 253 6.3060 EUR 09:35:29 Euronext Dublin 2283217 134 6.3060 EUR 09:35:29 Euronext Dublin 2283213 1,110 6.3020 EUR 09:36:20 Euronext Dublin 2284498 292 6.3080 EUR 09:37:56 Euronext Dublin 2286868 429 6.3080 EUR 09:37:56 Euronext Dublin 2286866 728 6.3060 EUR 09:38:10 Euronext Dublin 2287209 580 6.3060 EUR 09:38:10 Euronext Dublin 2287211 972 6.3080 EUR 09:38:10 Euronext Dublin 2287206 215 6.3080 EUR 09:38:10 Euronext Dublin 2287204 2 6.3000 EUR 09:38:33 Euronext Dublin 2287881 18 6.3100 EUR 09:39:05 Euronext Dublin 2288664 1,099 6.3100 EUR 09:39:56 Euronext Dublin 2289761 230 6.3080 EUR 09:39:57 Euronext Dublin 2289767 500 6.3080 EUR 09:40:05 Euronext Dublin 2289983 328 6.3080 EUR 09:40:14 Euronext Dublin 2290157 668 6.3080 EUR 09:40:14 Euronext Dublin 2290155 352 6.3080 EUR 09:40:14 Euronext Dublin 2290153 260 6.3220 EUR 09:41:19 Euronext Dublin 2291595 17 6.3280 EUR 09:41:19 Euronext Dublin 2291568 225 6.3280 EUR 09:41:19 Euronext Dublin 2291566 171 6.3280 EUR 09:41:19 Euronext Dublin 2291560 76 6.3280 EUR 09:41:19 Euronext Dublin 2291556 700 6.3280 EUR 09:41:19 Euronext Dublin 2291558 168 6.3220 EUR 09:41:34 Euronext Dublin 2291888 700 6.3220 EUR 09:41:34 Euronext Dublin 2291886 948 6.3200 EUR 09:42:25 Euronext Dublin 2293148 259 6.3360 EUR 09:43:33 Euronext Dublin 2295011 87 6.3360 EUR 09:43:40 Euronext Dublin 2295235 223 6.3360 EUR 09:43:40 Euronext Dublin 2295239 818 6.3360 EUR 09:43:40 Euronext Dublin 2295237 700 6.3360 EUR 09:43:40 Euronext Dublin 2295229 1,196 6.3260 EUR 09:45:02 Euronext Dublin 2297349 498 6.3260 EUR 09:45:08 Euronext Dublin 2297751 262 6.3260 EUR 09:45:08 Euronext Dublin 2297749 280 6.3260 EUR 09:45:08 Euronext Dublin 2297743 1,088 6.3240 EUR 09:46:08 Euronext Dublin 2299309 934 6.3180 EUR 09:46:33 Euronext Dublin 2299843 549 6.2940 EUR 09:47:41 Euronext Dublin 2301709 22 6.2940 EUR 09:47:45 Euronext Dublin 2301801 113 6.2940 EUR 09:48:27 Euronext Dublin 2302727 114 6.2940 EUR 09:48:32 Euronext Dublin 2302859 1,061 6.2960 EUR 09:49:03 Euronext Dublin 2303851 25 6.2960 EUR 09:49:03 Euronext Dublin 2303849 167 6.2960 EUR 09:49:03 Euronext Dublin 2303847 136 6.2940 EUR 09:49:04 Euronext Dublin 2303878 700 6.2940 EUR 09:49:04 Euronext Dublin 2303876 112 6.2860 EUR 09:50:50 Euronext Dublin 2307317 828 6.2860 EUR 09:51:03 Euronext Dublin 2307618 114 6.2860 EUR 09:51:03 Euronext Dublin 2307616 1,141 6.2840 EUR 09:51:04 Euronext Dublin 2307647 978 6.2660 EUR 09:51:59 Euronext Dublin 2308995 1,033 6.2580 EUR 09:52:21 Euronext Dublin 2309683 35 6.2580 EUR 09:52:47 Euronext Dublin 2310142 14 6.2580 EUR 09:52:54 Euronext Dublin 2310314 113 6.2580 EUR 09:52:55 Euronext Dublin 2310337 849 6.2580 EUR 09:52:56 Euronext Dublin 2310360 1,077 6.2900 EUR 09:54:49 Euronext Dublin 2313224 115 6.2920 EUR 09:54:49 Euronext Dublin 2313207 933 6.2920 EUR 09:54:49 Euronext Dublin 2313205 536 6.2940 EUR 09:56:10 Euronext Dublin 2315201 414 6.2940 EUR 09:56:10 Euronext Dublin 2315199 979 6.2980 EUR 09:56:34 Euronext Dublin 2316776 802 6.3080 EUR 09:58:06 Euronext Dublin 2319819 216 6.3080 EUR 09:58:06 Euronext Dublin 2319817 1,027 6.3060 EUR 09:58:06 Euronext Dublin 2319815 700 6.3020 EUR 09:59:10 Euronext Dublin 2321420 83 6.3020 EUR 09:59:10 Euronext Dublin 2321418 961 6.3020 EUR 09:59:10 Euronext Dublin 2321416 13 6.3020 EUR 09:59:11 Euronext Dublin 2321459 272 6.3020 EUR 09:59:11 Euronext Dublin 2321454 52 6.2920 EUR 10:00:28 Euronext Dublin 2323515 114 6.2920 EUR 10:00:29 Euronext Dublin 2323539 114 6.2920 EUR 10:00:34 Euronext Dublin 2323638 112 6.2920 EUR 10:00:36 Euronext Dublin 2323657 114 6.2920 EUR 10:00:37 Euronext Dublin 2323676 188 6.2920 EUR 10:00:44 Euronext Dublin 2323782 112 6.2920 EUR 10:00:44 Euronext Dublin 2323780 113 6.3080 EUR 10:01:52 Euronext Dublin 2325287 112 6.3080 EUR 10:01:52 Euronext Dublin 2325285 113 6.3080 EUR 10:01:54 Euronext Dublin 2325306 114 6.3080 EUR 10:01:56 Euronext Dublin 2325384 1,007 6.3140 EUR 10:02:00 Euronext Dublin 2325515 944 6.3120 EUR 10:02:24 Euronext Dublin 2326186 431 6.3120 EUR 10:02:24 Euronext Dublin 2326184 694 6.3120 EUR 10:02:24 Euronext Dublin 2326182 957 6.3160 EUR 10:03:59 Euronext Dublin 2328300 600 6.3160 EUR 10:03:59 Euronext Dublin 2328295 574 6.3160 EUR 10:03:59 Euronext Dublin 2328293 113 6.3020 EUR 10:04:50 Euronext Dublin 2329673 113 6.3020 EUR 10:04:59 Euronext Dublin 2329821 811 6.3020 EUR 10:05:12 Euronext Dublin 2330129 1,028 6.2960 EUR 10:05:51 Euronext Dublin 2330959 1,061 6.2940 EUR 10:06:17 Euronext Dublin 2331503 50 6.2860 EUR 10:07:25 Euronext Dublin 2333007 114 6.2860 EUR 10:07:27 Euronext Dublin 2333027 113 6.2860 EUR 10:07:29 Euronext Dublin 2333073 962 6.2900 EUR 10:07:50 Euronext Dublin 2333562 700 6.2860 EUR 10:07:53 Euronext Dublin 2333622 113 6.2860 EUR 10:07:53 Euronext Dublin 2333620 218 6.2860 EUR 10:08:00 Euronext Dublin 2333744 436 6.2860 EUR 10:08:44 Euronext Dublin 2334729 700 6.2860 EUR 10:08:44 Euronext Dublin 2334727 1,023 6.2620 EUR 10:09:41 Euronext Dublin 2336126 1,106 6.2460 EUR 10:10:25 Euronext Dublin 2337167 101 6.2420 EUR 10:11:13 Euronext Dublin 2338035 112 6.2420 EUR 10:11:16 Euronext Dublin 2338066 114 6.2420 EUR 10:11:24 Euronext Dublin 2338241 113 6.2420 EUR 10:11:25 Euronext Dublin 2338278 638 6.2420 EUR 10:11:28 Euronext Dublin 2338373 1,047 6.2320 EUR 10:12:07 Euronext Dublin 2339293 24 6.2200 EUR 10:12:58 Euronext Dublin 2340370 114 6.2200 EUR 10:12:59 Euronext Dublin 2340377 113 6.2200 EUR 10:13:03 Euronext Dublin 2340517 112 6.2200 EUR 10:13:04 Euronext Dublin 2340546 10 6.2200 EUR 10:13:06 Euronext Dublin 2340578 112 6.2200 EUR 10:13:15 Euronext Dublin 2340698 12 6.2260 EUR 10:13:35 Euronext Dublin 2341049 113 6.2260 EUR 10:13:42 Euronext Dublin 2341156 548 6.2280 EUR 10:13:45 Euronext Dublin 2341191 180 6.2260 EUR 10:13:47 Euronext Dublin 2341217 837 6.2260 EUR 10:13:47 Euronext Dublin 2341215 38 6.2100 EUR 10:14:51 Euronext Dublin 2342542 1,043 6.2100 EUR 10:14:51 Euronext Dublin 2342540 339 6.2120 EUR 10:15:55 Euronext Dublin 2344110 595 6.2120 EUR 10:15:55 Euronext Dublin 2344108 667 6.2120 EUR 10:15:55 Euronext Dublin 2344106 663 6.2120 EUR 10:15:55 Euronext Dublin 2344104 1,116 6.2080 EUR 10:17:41 Euronext Dublin 2346656 20 6.2080 EUR 10:17:41 Euronext Dublin 2346654 24 6.2080 EUR 10:17:41 Euronext Dublin 2346652 1,152 6.2320 EUR 10:18:00 Euronext Dublin 2347064 114 6.2220 EUR 10:19:06 Euronext Dublin 2348537 113 6.2220 EUR 10:19:07 Euronext Dublin 2348569 1,020 6.2240 EUR 10:19:25 Euronext Dublin 2348967 938 6.2240 EUR 10:19:25 Euronext Dublin 2348965 1,090 6.2240 EUR 10:20:06 Euronext Dublin 2349929 173 6.2040 EUR 10:21:21 Euronext Dublin 2351472 982 6.2040 EUR 10:21:21 Euronext Dublin 2351470 1,067 6.2020 EUR 10:21:22 Euronext Dublin 2351500 1,028 6.2040 EUR 10:23:12 Euronext Dublin 2354605 997 6.2020 EUR 10:23:12 Euronext Dublin 2354607 1,031 6.1980 EUR 10:23:42 Euronext Dublin 2355381 86 6.1820 EUR 10:25:21 Euronext Dublin 2357408 115 6.1820 EUR 10:25:21 Euronext Dublin 2357406 477 6.1820 EUR 10:25:25 Euronext Dublin 2357531 356 6.1820 EUR 10:25:25 Euronext Dublin 2357529 112 6.1820 EUR 10:25:25 Euronext Dublin 2357527 1,085 6.1900 EUR 10:26:00 Euronext Dublin 2358233 1,135 6.1860 EUR 10:26:04 Euronext Dublin 2358440 5 6.1720 EUR 10:27:08 Euronext Dublin 2359824 895 6.1720 EUR 10:27:10 Euronext Dublin 2359908 112 6.1720 EUR 10:27:10 Euronext Dublin 2359906 1,141 6.1540 EUR 10:28:23 Euronext Dublin 2361820 882 6.1500 EUR 10:28:32 Euronext Dublin 2362158 230 6.1500 EUR 10:28:32 Euronext Dublin 2362156 465 6.1460 EUR 10:29:35 Euronext Dublin 2364250 155 6.1460 EUR 10:29:35 Euronext Dublin 2364248 104 6.1460 EUR 10:29:35 Euronext Dublin 2364246 401 6.1460 EUR 10:29:35 Euronext Dublin 2364244 113 6.1760 EUR 10:31:35 Euronext Dublin 2367308 1,148 6.1800 EUR 10:31:37 Euronext Dublin 2367400 382 6.1860 EUR 10:31:56 Euronext Dublin 2367847 670 6.1860 EUR 10:31:56 Euronext Dublin 2367845 746 6.1840 EUR 10:31:56 Euronext Dublin 2367839 255 6.1840 EUR 10:31:56 Euronext Dublin 2367841 19 6.1620 EUR 10:32:35 Euronext Dublin 2369207 1,020 6.1660 EUR 10:33:06 Euronext Dublin 2369825 931 6.1660 EUR 10:33:15 Euronext Dublin 2369983 1,289 6.1580 EUR 10:34:31 Euronext Dublin 2371508 51 6.1600 EUR 10:34:50 Euronext Dublin 2371864 1,032 6.1780 EUR 10:35:17 Euronext Dublin 2372443 932 6.1940 EUR 10:36:31 Euronext Dublin 2374115 1,071 6.2040 EUR 10:36:46 Euronext Dublin 2374486 910 6.1960 EUR 10:36:47 Euronext Dublin 2374569 104 6.1960 EUR 10:36:47 Euronext Dublin 2374567 945 6.1860 EUR 10:37:33 Euronext Dublin 2375724 1,167 6.2280 EUR 10:38:36 Euronext Dublin 2377507 673 6.2240 EUR 10:39:34 Euronext Dublin 2379434 534 6.2240 EUR 10:39:34 Euronext Dublin 2379432 1,104 6.2280 EUR 10:40:37 Euronext Dublin 2381093 1,124 6.2480 EUR 10:41:23 Euronext Dublin 2382192 739 6.2480 EUR 10:42:01 Euronext Dublin 2383473 219 6.2480 EUR 10:42:01 Euronext Dublin 2383471 787 6.2460 EUR 10:42:14 Euronext Dublin 2383941 305 6.2460 EUR 10:42:14 Euronext Dublin 2383939 927 6.2320 EUR 10:44:02 Euronext Dublin 2386650 939 6.2340 EUR 10:44:02 Euronext Dublin 2386648 1,038 6.2400 EUR 10:45:53 Euronext Dublin 2388891 112 6.2340 EUR 10:46:30 Euronext Dublin 2389918 801 6.2400 EUR 10:46:30 Euronext Dublin 2389899 288 6.2400 EUR 10:46:30 Euronext Dublin 2389897 1,220 6.2340 EUR 10:46:36 Euronext Dublin 2389987 15 6.2280 EUR 10:48:49 Euronext Dublin 2393511 14 6.2280 EUR 10:48:49 Euronext Dublin 2393508 1,105 6.2280 EUR 10:48:49 Euronext Dublin 2393503 587 6.2280 EUR 10:48:49 Euronext Dublin 2393500 1,145 6.2240 EUR 10:49:34 Euronext Dublin 2394504 332 6.2260 EUR 10:50:16 Euronext Dublin 2395434 108 6.2260 EUR 10:50:16 Euronext Dublin 2395429 2,591 6.2300 EUR 10:51:44 Euronext Dublin 2397444 6 6.2280 EUR 10:51:51 Euronext Dublin 2397632 799 6.2280 EUR 10:51:51 Euronext Dublin 2397630 371 6.2280 EUR 10:51:51 Euronext Dublin 2397628 1,020 6.2160 EUR 10:53:00 Euronext Dublin 2399057 961 6.2180 EUR 10:53:00 Euronext Dublin 2399055 91 6.2180 EUR 10:53:00 Euronext Dublin 2399053 11 6.2060 EUR 10:53:40 Euronext Dublin 2400328 15 6.2060 EUR 10:53:40 Euronext Dublin 2400323 465 6.2060 EUR 10:53:40 Euronext Dublin 2400308 520 6.2060 EUR 10:53:41 Euronext Dublin 2400330 7 6.2060 EUR 10:54:01 Euronext Dublin 2400708 19 6.2060 EUR 10:54:01 Euronext Dublin 2400706 7 6.2060 EUR 10:54:04 Euronext Dublin 2400807 8 6.2060 EUR 10:54:06 Euronext Dublin 2400850 138 6.2040 EUR 10:54:51 Euronext Dublin 2401796 1,242 6.2040 EUR 10:55:05 Euronext Dublin 2402050 1,049 6.2080 EUR 10:55:49 Euronext Dublin 2402901 982 6.2060 EUR 10:56:02 Euronext Dublin 2403148 10 6.2060 EUR 10:57:00 Euronext Dublin 2404312 327 6.2060 EUR 10:57:02 Euronext Dublin 2404374 5 6.2080 EUR 10:57:46 Euronext Dublin 2405387 388 6.2080 EUR 10:57:46 Euronext Dublin 2405384 1,213 6.2080 EUR 10:57:57 Euronext Dublin 2405586 11 6.2080 EUR 10:57:57 Euronext Dublin 2405584 1,015 6.2080 EUR 10:57:57 Euronext Dublin 2405582 1,147 6.2020 EUR 10:58:39 Euronext Dublin 2406591 1,139 6.1960 EUR 10:59:04 Euronext Dublin 2407092 1,059 6.1900 EUR 11:00:32 Euronext Dublin 2408800 1,138 6.1860 EUR 11:00:55 Euronext Dublin 2409086 401 6.1720 EUR 11:02:01 Euronext Dublin 2409844 210 6.1720 EUR 11:02:01 Euronext Dublin 2409842 324 6.1720 EUR 11:02:01 Euronext Dublin 2409840 1,049 6.1680 EUR 11:02:11 Euronext Dublin 2409939 1,055 6.1600 EUR 11:02:53 Euronext Dublin 2410548 244 6.1680 EUR 11:03:43 Euronext Dublin 2411727 139 6.1640 EUR 11:04:10 Euronext Dublin 2412231 942 6.1640 EUR 11:04:10 Euronext Dublin 2412233 1,571 6.1640 EUR 11:04:10 Euronext Dublin 2412229 250 6.1720 EUR 11:05:50 Euronext Dublin 2413630 23 6.1720 EUR 11:05:50 Euronext Dublin 2413628 6 6.1720 EUR 11:05:50 Euronext Dublin 2413626 721 6.1720 EUR 11:06:00 Euronext Dublin 2413791 320 6.1720 EUR 11:06:00 Euronext Dublin 2413789 653 6.1740 EUR 11:06:30 Euronext Dublin 2414291 449 6.1740 EUR 11:06:30 Euronext Dublin 2414289 1,002 6.1700 EUR 11:07:00 Euronext Dublin 2414775 132 6.1580 EUR 11:07:51 Euronext Dublin 2415741 314 6.1560 EUR 11:08:15 Euronext Dublin 2416170 1,085 6.1540 EUR 11:09:06 Euronext Dublin 2416944 265 6.1520 EUR 11:09:06 Euronext Dublin 2416942 700 6.1520 EUR 11:09:06 Euronext Dublin 2416940 140 6.1720 EUR 11:09:31 Euronext Dublin 2417166 325 6.1720 EUR 11:09:31 Euronext Dublin 2417164 1,090 6.1700 EUR 11:10:01 Euronext Dublin 2417635 1,107 6.1680 EUR 11:10:24 Euronext Dublin 2417921 1,364 6.1740 EUR 11:11:50 Euronext Dublin 2419113 433 6.1620 EUR 11:12:03 Euronext Dublin 2419221 11 6.1620 EUR 11:12:08 Euronext Dublin 2419312 1,006 6.1600 EUR 11:12:58 Euronext Dublin 2419946 986 6.1680 EUR 11:14:01 Euronext Dublin 2420746 1,073 6.1700 EUR 11:14:01 Euronext Dublin 2420744 1,085 6.1500 EUR 11:15:05 Euronext Dublin 2421841 962 6.1440 EUR 11:15:43 Euronext Dublin 2422432 1,433 6.1360 EUR 11:17:26 Euronext Dublin 2423840 1,068 6.1360 EUR 11:17:26 Euronext Dublin 2423836 1,197 6.1580 EUR 11:19:17 Euronext Dublin 2425357 1,142 6.1560 EUR 11:19:37 Euronext Dublin 2425588 1,020 6.1620 EUR 11:20:04 Euronext Dublin 2425935 331 6.1540 EUR 11:20:14 Euronext Dublin 2426148 1,142 6.1620 EUR 11:20:30 Euronext Dublin 2426477 1,035 6.1520 EUR 11:21:52 Euronext Dublin 2427296 221 6.1480 EUR 11:22:57 Euronext Dublin 2428076 740 6.1480 EUR 11:22:57 Euronext Dublin 2428074 733 6.1460 EUR 11:22:59 Euronext Dublin 2428094 362 6.1460 EUR 11:22:59 Euronext Dublin 2428092 1,080 6.1380 EUR 11:23:51 Euronext Dublin 2428938 400 6.1080 EUR 11:25:25 Euronext Dublin 2430227 686 6.1080 EUR 11:25:26 Euronext Dublin 2430233 363 6.1060 EUR 11:25:30 Euronext Dublin 2430315 12 6.0780 EUR 11:26:00 Euronext Dublin 2430618 1,006 6.0740 EUR 11:26:03 Euronext Dublin 2430644 943 6.0680 EUR 11:26:33 Euronext Dublin 2430920 590 6.0820 EUR 11:28:45 Euronext Dublin 2432409 400 6.0820 EUR 11:28:57 Euronext Dublin 2432579 1,099 6.0840 EUR 11:28:57 Euronext Dublin 2432577 936 6.0780 EUR 11:29:36 Euronext Dublin 2433123 1,060 6.0800 EUR 11:30:08 Euronext Dublin 2433513 638 6.0820 EUR 11:31:00 Euronext Dublin 2434372 295 6.0960 EUR 11:32:33 Euronext Dublin 2435673 1,154 6.1180 EUR 11:33:16 Euronext Dublin 2436225 1,139 6.1000 EUR 11:33:18 Euronext Dublin 2436250 1,199 6.0900 EUR 11:34:52 Euronext Dublin 2437483 1,005 6.0900 EUR 11:34:59 Euronext Dublin 2437548 114 6.0840 EUR 11:36:23 Euronext Dublin 2438572 980 6.0840 EUR 11:36:50 Euronext Dublin 2438916 167 6.0760 EUR 11:36:59 Euronext Dublin 2439043 1,145 6.0760 EUR 11:37:12 Euronext Dublin 2439251 813 6.0760 EUR 11:37:12 Euronext Dublin 2439249 1,132 6.0720 EUR 11:38:12 Euronext Dublin 2440022 777 6.0680 EUR 11:38:15 Euronext Dublin 2440059 293 6.0680 EUR 11:38:15 Euronext Dublin 2440057 8 6.0840 EUR 11:40:01 Euronext Dublin 2441863 597 6.0840 EUR 11:40:01 Euronext Dublin 2441861 440 6.0840 EUR 11:40:01 Euronext Dublin 2441855 1,043 6.0840 EUR 11:40:04 Euronext Dublin 2441936 1,017 6.0960 EUR 11:41:29 Euronext Dublin 2442817 1,144 6.0960 EUR 11:42:01 Euronext Dublin 2443179 991 6.0700 EUR 11:43:25 Euronext Dublin 2444080 984 6.0680 EUR 11:43:31 Euronext Dublin 2444273 714 6.0400 EUR 11:45:01 Euronext Dublin 2445716 400 6.0400 EUR 11:45:01 Euronext Dublin 2445712 1,155 6.0400 EUR 11:45:01 Euronext Dublin 2445693 276 6.0120 EUR 11:47:06 Euronext Dublin 2451901 768 6.0120 EUR 11:47:06 Euronext Dublin 2451899 871 6.0180 EUR 11:47:06 Euronext Dublin 2451888 267 6.0180 EUR 11:47:06 Euronext Dublin 2451886 1,001 6.0100 EUR 11:47:50 Euronext Dublin 2452555 299 6.0040 EUR 11:48:11 Euronext Dublin 2453044 25 6.0040 EUR 11:48:18 Euronext Dublin 2453113 700 6.0040 EUR 11:48:18 Euronext Dublin 2453102 966 5.9760 EUR 11:49:57 Euronext Dublin 2454404 641 5.9860 EUR 11:50:26 Euronext Dublin 2454821 91 5.9860 EUR 11:50:26 Euronext Dublin 2454819 119 5.9900 EUR 11:51:27 Euronext Dublin 2455649 60 5.9900 EUR 11:51:27 Euronext Dublin 2455647 372 5.9880 EUR 11:51:40 Euronext Dublin 2455769 700 5.9880 EUR 11:51:40 Euronext Dublin 2455767 700 5.9880 EUR 11:52:37 Euronext Dublin 2456590 261 5.9880 EUR 11:52:37 Euronext Dublin 2456592 467 5.9860 EUR 11:53:12 Euronext Dublin 2457314 709 5.9860 EUR 11:53:12 Euronext Dublin 2457312 158 5.9860 EUR 11:53:12 Euronext Dublin 2457310 700 5.9820 EUR 11:54:33 Euronext Dublin 2458484 231 5.9920 EUR 11:54:50 Euronext Dublin 2458681 1,033 6.0020 EUR 11:55:00 Euronext Dublin 2458830 1,151 6.0000 EUR 11:55:03 Euronext Dublin 2458896 985 6.0000 EUR 11:57:05 Euronext Dublin 2460576 710 5.9960 EUR 11:57:10 Euronext Dublin 2460652 235 5.9960 EUR 11:57:12 Euronext Dublin 2460684 24 5.9840 EUR 11:58:36 Euronext Dublin 2461900 130 5.9940 EUR 11:59:42 Euronext Dublin 2462873 806 6.0220 EUR 12:01:00 Euronext Dublin 2464029 1,398 6.0220 EUR 12:01:00 Euronext Dublin 2464027 1,138 6.0220 EUR 12:01:02 Euronext Dublin 2464076 8 6.0240 EUR 12:01:05 Euronext Dublin 2464129 1,992 6.0340 EUR 12:02:33 Euronext Dublin 2465230 292 6.0240 EUR 12:02:34 Euronext Dublin 2465258 16 6.0240 EUR 12:02:34 Euronext Dublin 2465256 660 6.0240 EUR 12:02:34 Euronext Dublin 2465254 1,033 6.0100 EUR 12:03:32 Euronext Dublin 2466050 79 6.0080 EUR 12:05:17 Euronext Dublin 2467595 70 6.0080 EUR 12:05:17 Euronext Dublin 2467593 465 6.0080 EUR 12:05:17 Euronext Dublin 2467591 400 6.0080 EUR 12:05:17 Euronext Dublin 2467589 982 6.0000 EUR 12:05:23 Euronext Dublin 2467662 50 5.9760 EUR 12:05:49 Euronext Dublin 2467978 124 5.9760 EUR 12:05:49 Euronext Dublin 2467976 669 5.9760 EUR 12:05:49 Euronext Dublin 2467974 157 5.9760 EUR 12:05:49 Euronext Dublin 2467972 933 5.9860 EUR 12:07:40 Euronext Dublin 2469531 63 5.9860 EUR 12:07:40 Euronext Dublin 2469533 1,062 5.9880 EUR 12:07:40 Euronext Dublin 2469529 955 5.9780 EUR 12:08:51 Euronext Dublin 2470274 589 5.9740 EUR 12:09:37 Euronext Dublin 2470730 453 5.9740 EUR 12:09:37 Euronext Dublin 2470728 1,034 5.9740 EUR 12:09:37 Euronext Dublin 2470726 536 5.9600 EUR 12:11:37 Euronext Dublin 2472135 417 5.9700 EUR 12:12:39 Euronext Dublin 2472800 713 5.9700 EUR 12:12:39 Euronext Dublin 2472798 408 5.9760 EUR 12:13:38 Euronext Dublin 2473418 621 5.9760 EUR 12:13:38 Euronext Dublin 2473416 992 5.9760 EUR 12:13:38 Euronext Dublin 2473414 1,125 5.9760 EUR 12:14:11 Euronext Dublin 2474029 450 5.9740 EUR 12:15:51 Euronext Dublin 2475367 700 5.9740 EUR 12:15:51 Euronext Dublin 2475365 270 5.9920 EUR 12:16:40 Euronext Dublin 2475990 640 5.9920 EUR 12:16:44 Euronext Dublin 2476026 399 5.9980 EUR 12:17:03 Euronext Dublin 2476340 461 5.9980 EUR 12:17:04 Euronext Dublin 2476348 535 6.0060 EUR 12:18:33 Euronext Dublin 2477583 567 6.0060 EUR 12:18:33 Euronext Dublin 2477581 228 6.0060 EUR 12:19:11 Euronext Dublin 2477945 500 6.0060 EUR 12:19:11 Euronext Dublin 2477947 321 6.0060 EUR 12:19:11 Euronext Dublin 2477943 356 6.0020 EUR 12:19:21 Euronext Dublin 2478033 588 6.0020 EUR 12:19:35 Euronext Dublin 2478159 1,008 6.0180 EUR 12:21:00 Euronext Dublin 2479267 250 6.0180 EUR 12:21:04 Euronext Dublin 2479333 1,157 6.0300 EUR 12:21:39 Euronext Dublin 2479945 979 6.0500 EUR 12:22:34 Euronext Dublin 2480724 1,074 6.0480 EUR 12:22:47 Euronext Dublin 2480866 220 6.0460 EUR 12:23:38 Euronext Dublin 2481495 194 6.0460 EUR 12:23:38 Euronext Dublin 2481493 602 6.0460 EUR 12:23:44 Euronext Dublin 2481581 996 6.0620 EUR 12:25:08 Euronext Dublin 2484398 1,034 6.0580 EUR 12:25:19 Euronext Dublin 2484633 1,130 6.0560 EUR 12:27:00 Euronext Dublin 2486063 114 6.0640 EUR 12:27:39 Euronext Dublin 2486572 940 6.0820 EUR 12:27:59 Euronext Dublin 2486840 1,005 6.0780 EUR 12:28:00 Euronext Dublin 2486857 1,140 6.0700 EUR 12:29:41 Euronext Dublin 2488191 115 6.0660 EUR 12:29:50 Euronext Dublin 2488275 888 6.0660 EUR 12:29:50 Euronext Dublin 2488273 76 6.0600 EUR 12:31:46 Euronext Dublin 2489978 1,059 6.0600 EUR 12:31:46 Euronext Dublin 2489976 49 6.0660 EUR 12:31:56 Euronext Dublin 2490106 13 6.0660 EUR 12:31:56 Euronext Dublin 2490104 610 6.0900 EUR 12:32:50 Euronext Dublin 2490736 340 6.0900 EUR 12:32:50 Euronext Dublin 2490734 1,155 6.0860 EUR 12:32:52 Euronext Dublin 2490759 1,030 6.0860 EUR 12:34:55 Euronext Dublin 2492267 168 6.0840 EUR 12:34:58 Euronext Dublin 2492323 913 6.0840 EUR 12:34:58 Euronext Dublin 2492321 974 6.0800 EUR 12:34:58 Euronext Dublin 2492319 1,068 6.0900 EUR 12:36:01 Euronext Dublin 2493312 1,023 6.0800 EUR 12:36:48 Euronext Dublin 2493795 1,089 6.0680 EUR 12:38:00 Euronext Dublin 2494584 64 6.0660 EUR 12:38:49 Euronext Dublin 2495131 1,023 6.0660 EUR 12:38:49 Euronext Dublin 2495126 1 6.0760 EUR 12:40:31 Euronext Dublin 2496688 942 6.0760 EUR 12:40:32 Euronext Dublin 2496706 517 6.0700 EUR 12:40:39 Euronext Dublin 2496759 470 6.0700 EUR 12:40:39 Euronext Dublin 2496757 1,001 6.0860 EUR 12:41:50 Euronext Dublin 2497904 306 6.1140 EUR 12:42:35 Euronext Dublin 2498881 700 6.1140 EUR 12:42:35 Euronext Dublin 2498879 302 6.1140 EUR 12:42:54 Euronext Dublin 2499134 721 6.1140 EUR 12:43:00 Euronext Dublin 2499176 306 6.1060 EUR 12:43:03 Euronext Dublin 2499204 170 6.1100 EUR 12:43:03 Euronext Dublin 2499202 1,046 6.1000 EUR 12:43:26 Euronext Dublin 2499615 208 6.1000 EUR 12:45:24 Euronext Dublin 2501276 529 6.1000 EUR 12:45:24 Euronext Dublin 2501274 265 6.1000 EUR 12:45:24 Euronext Dublin 2501272 803 6.0960 EUR 12:45:39 Euronext Dublin 2501425 264 6.0960 EUR 12:45:39 Euronext Dublin 2501423 1,736 6.1180 EUR 12:47:56 Euronext Dublin 2503866 6 6.1180 EUR 12:47:56 Euronext Dublin 2503864 303 6.1160 EUR 12:47:59 Euronext Dublin 2503936 797 6.1160 EUR 12:47:59 Euronext Dublin 2503938 1,139 6.0980 EUR 12:49:06 Euronext Dublin 2505168 1,110 6.0920 EUR 12:49:18 Euronext Dublin 2505348 89 6.0640 EUR 12:50:51 Euronext Dublin 2506534 989 6.0640 EUR 12:50:51 Euronext Dublin 2506532 995 6.0580 EUR 12:52:47 Euronext Dublin 2507971 56 6.0580 EUR 12:52:51 Euronext Dublin 2508085 628 6.0580 EUR 12:52:51 Euronext Dublin 2508083 985 6.0580 EUR 12:53:28 Euronext Dublin 2508425 463 6.0580 EUR 12:53:28 Euronext Dublin 2508423 1,069 6.0520 EUR 12:54:38 Euronext Dublin 2509494 72 6.0380 EUR 12:56:09 Euronext Dublin 2511130 121 6.0380 EUR 12:56:09 Euronext Dublin 2511128 88 6.0520 EUR 12:56:39 Euronext Dublin 2511403 1,064 6.0520 EUR 12:56:39 Euronext Dublin 2511401 827 6.0500 EUR 12:56:56 Euronext Dublin 2511524 250 6.0500 EUR 12:56:56 Euronext Dublin 2511522 706 6.0440 EUR 12:58:22 Euronext Dublin 2512776 1,066 6.0480 EUR 12:59:05 Euronext Dublin 2513364 959 6.0480 EUR 12:59:05 Euronext Dublin 2513362 445 6.0700 EUR 13:01:33 Euronext Dublin 2515568 89 6.0700 EUR 13:01:37 Euronext Dublin 2515602 982 6.0960 EUR 13:01:50 Euronext Dublin 2515703 121 6.0920 EUR 13:02:02 Euronext Dublin 2515836 20 6.0920 EUR 13:02:02 Euronext Dublin 2515834 28 6.0920 EUR 13:02:02 Euronext Dublin 2515832 80 6.0920 EUR 13:02:02 Euronext Dublin 2515830 439 6.0920 EUR 13:02:02 Euronext Dublin 2515828 135 6.0860 EUR 13:02:04 Euronext Dublin 2515852 798 6.0860 EUR 13:02:04 Euronext Dublin 2515850 296 6.0960 EUR 13:03:33 Euronext Dublin 2517110 802 6.0960 EUR 13:03:33 Euronext Dublin 2517108 1,027 6.0840 EUR 13:04:06 Euronext Dublin 2517562 567 6.1000 EUR 13:05:49 Euronext Dublin 2518795 400 6.1000 EUR 13:05:49 Euronext Dublin 2518793 400 6.1000 EUR 13:05:50 Euronext Dublin 2518813 1,070 6.0960 EUR 13:06:20 Euronext Dublin 2519060 1,098 6.0920 EUR 13:06:26 Euronext Dublin 2519137 244 6.0740 EUR 13:07:48 Euronext Dublin 2520530 1,257 6.0740 EUR 13:07:49 Euronext Dublin 2520535 542 6.0740 EUR 13:08:40 Euronext Dublin 2521119 250 6.0740 EUR 13:08:41 Euronext Dublin 2521125 1,421 6.0900 EUR 13:09:50 Euronext Dublin 2522338 1,075 6.0720 EUR 13:10:39 Euronext Dublin 2523146 54 6.0720 EUR 13:10:39 Euronext Dublin 2523148 1,130 6.0840 EUR 13:12:24 Euronext Dublin 2524372 454 6.0840 EUR 13:12:54 Euronext Dublin 2524672 571 6.0840 EUR 13:12:54 Euronext Dublin 2524670 444 6.0860 EUR 13:13:55 Euronext Dublin 2525505 373 6.0980 EUR 13:14:34 Euronext Dublin 2526024 938 6.0980 EUR 13:14:34 Euronext Dublin 2526022 10 6.0940 EUR 13:15:02 Euronext Dublin 2526376 1,009 6.0940 EUR 13:15:04 Euronext Dublin 2526424 1,167 6.0860 EUR 13:16:37 Euronext Dublin 2527821 1,083 6.0980 EUR 13:17:32 Euronext Dublin 2528787 1,138 6.1020 EUR 13:18:04 Euronext Dublin 2529437 242 6.1040 EUR 13:18:27 Euronext Dublin 2530071 157 6.1140 EUR 13:18:45 Euronext Dublin 2530285 812 6.1140 EUR 13:18:45 Euronext Dublin 2530283 1,103 6.1080 EUR 13:19:42 Euronext Dublin 2531026 995 6.0980 EUR 13:20:40 Euronext Dublin 2531783 966 6.0920 EUR 13:21:08 Euronext Dublin 2532137 833 6.1000 EUR 13:22:29 Euronext Dublin 2533097 322 6.1000 EUR 13:22:29 Euronext Dublin 2533095 1,132 6.0900 EUR 13:22:32 Euronext Dublin 2533125 1,059 6.0880 EUR 13:23:39 Euronext Dublin 2533881 1,031 6.0660 EUR 13:25:02 Euronext Dublin 2534911 122 6.0660 EUR 13:25:02 Euronext Dublin 2534909 4 6.0720 EUR 13:26:10 Euronext Dublin 2535889 963 6.0740 EUR 13:26:32 Euronext Dublin 2536171 1,036 6.0740 EUR 13:26:32 Euronext Dublin 2536169 559 6.0640 EUR 13:26:41 Euronext Dublin 2536346 400 6.0640 EUR 13:26:41 Euronext Dublin 2536344 429 6.0580 EUR 13:30:14 Euronext Dublin 2539547 2,163 6.0580 EUR 13:30:14 Euronext Dublin 2539545 1,499 6.0580 EUR 13:30:20 Euronext Dublin 2539682 1,115 6.0460 EUR 13:31:21 Euronext Dublin 2540643 347 6.0460 EUR 13:31:30 Euronext Dublin 2540837 271 6.0480 EUR 13:31:38 Euronext Dublin 2540987 723 6.0480 EUR 13:31:38 Euronext Dublin 2540985 8 6.0460 EUR 13:31:38 Euronext Dublin 2540983 1,114 6.0600 EUR 13:32:19 Euronext Dublin 2541638 1,110 6.0560 EUR 13:32:27 Euronext Dublin 2541796 9 6.0500 EUR 13:33:23 Euronext Dublin 2542869 276 6.0500 EUR 13:33:23 Euronext Dublin 2542867 655 6.0500 EUR 13:33:23 Euronext Dublin 2542865 1,422 6.0520 EUR 13:34:27 Euronext Dublin 2543816 537 6.0520 EUR 13:34:42 Euronext Dublin 2544013 470 6.0520 EUR 13:34:42 Euronext Dublin 2544008 633 6.0480 EUR 13:35:18 Euronext Dublin 2544564 400 6.0480 EUR 13:35:18 Euronext Dublin 2544562 1,016 6.0500 EUR 13:35:18 Euronext Dublin 2544560 991 6.0480 EUR 13:35:57 Euronext Dublin 2545193 1,090 6.0500 EUR 13:36:30 Euronext Dublin 2545734 283 6.0580 EUR 13:37:54 Euronext Dublin 2547309 750 6.0580 EUR 13:37:54 Euronext Dublin 2547307 140 6.0560 EUR 13:38:20 Euronext Dublin 2547728 277 6.0560 EUR 13:38:20 Euronext Dublin 2547722 126 6.0560 EUR 13:38:20 Euronext Dublin 2547726 210 6.0560 EUR 13:38:20 Euronext Dublin 2547724 72 6.0660 EUR 13:39:13 Euronext Dublin 2548779 1,083 6.0660 EUR 13:39:13 Euronext Dublin 2548777 312 6.0660 EUR 13:39:21 Euronext Dublin 2548894 929 6.0660 EUR 13:39:21 Euronext Dublin 2548892 1,127 6.0500 EUR 13:40:19 Euronext Dublin 2549780 1,062 6.0480 EUR 13:40:57 Euronext Dublin 2550325 1,047 6.0460 EUR 13:41:49 Euronext Dublin 2551145 1,020 6.0420 EUR 13:42:04 Euronext Dublin 2551416 1,083 6.0300 EUR 13:42:48 Euronext Dublin 2552039 353 6.0420 EUR 13:43:49 Euronext Dublin 2553026 797 6.0420 EUR 13:44:22 Euronext Dublin 2553655 152 6.0380 EUR 13:44:57 Euronext Dublin 2554336 113 6.0380 EUR 13:44:59 Euronext Dublin 2554365 87 6.0380 EUR 13:45:00 Euronext Dublin 2554380 700 6.0380 EUR 13:45:00 Euronext Dublin 2554378 1,139 6.0300 EUR 13:45:27 Euronext Dublin 2554850 1,108 6.0300 EUR 13:46:30 Euronext Dublin 2555815 325 6.0320 EUR 13:47:06 Euronext Dublin 2556306 113 6.0340 EUR 13:48:54 Euronext Dublin 2558148 2,800 6.0380 EUR 13:50:00 Euronext Dublin 2559214 653 6.0380 EUR 13:50:00 Euronext Dublin 2559216 2,820 6.0360 EUR 13:50:00 Euronext Dublin 2559212 30 6.0340 EUR 13:51:50 Euronext Dublin 2561335 108 6.0340 EUR 13:51:56 Euronext Dublin 2561463 257 6.0340 EUR 13:52:06 Euronext Dublin 2561620 585 6.0360 EUR 13:52:22 Euronext Dublin 2561896 1,072 6.0320 EUR 13:52:28 Euronext Dublin 2562112 451 6.0360 EUR 13:52:28 Euronext Dublin 2562110 797 6.0120 EUR 13:53:18 Euronext Dublin 2562988 453 6.0160 EUR 13:53:46 Euronext Dublin 2563450 15 6.0160 EUR 13:54:06 Euronext Dublin 2563649 114 6.0200 EUR 13:55:21 Euronext Dublin 2564996 4 6.0200 EUR 13:55:21 Euronext Dublin 2564992 42 6.0200 EUR 13:55:21 Euronext Dublin 2564994 380 6.0200 EUR 13:55:24 Euronext Dublin 2565052 678 6.0200 EUR 13:55:24 Euronext Dublin 2565050 734 6.0200 EUR 13:55:24 Euronext Dublin 2565047 700 6.0200 EUR 13:55:24 Euronext Dublin 2565045 400 6.0180 EUR 13:55:47 Euronext Dublin 2565367 1,037 6.0200 EUR 13:56:12 Euronext Dublin 2565688 1,018 6.0360 EUR 13:56:54 Euronext Dublin 2566325 1,058 6.0320 EUR 13:57:21 Euronext Dublin 2566865 1,040 6.0260 EUR 13:58:28 Euronext Dublin 2567992 400 6.0260 EUR 13:59:36 Euronext Dublin 2569034 617 6.0240 EUR 13:59:36 Euronext Dublin 2569030 546 6.0240 EUR 13:59:36 Euronext Dublin 2569032 4 6.0300 EUR 14:00:00 Euronext Dublin 2569483 400 6.0300 EUR 14:00:00 Euronext Dublin 2569481 273 6.0300 EUR 14:00:06 Euronext Dublin 2569651 227 6.0300 EUR 14:00:27 Euronext Dublin 2570066 1,077 6.0300 EUR 14:00:41 Euronext Dublin 2570346 4 6.0300 EUR 14:00:41 Euronext Dublin 2570343 1,396 6.0300 EUR 14:00:41 Euronext Dublin 2570270 137 6.0160 EUR 14:01:50 Euronext Dublin 2571437 227 6.0260 EUR 14:01:59 Euronext Dublin 2571566 419 6.0260 EUR 14:02:01 Euronext Dublin 2571625 685 6.0260 EUR 14:02:01 Euronext Dublin 2571623 1,063 6.0240 EUR 14:02:19 Euronext Dublin 2571999 1,233 6.0180 EUR 14:02:57 Euronext Dublin 2572615 1,099 6.0160 EUR 14:04:15 Euronext Dublin 2573913 903 6.0240 EUR 14:04:50 Euronext Dublin 2574385 92 6.0240 EUR 14:04:50 Euronext Dublin 2574383 579 6.0260 EUR 14:04:50 Euronext Dublin 2574381 671 6.0260 EUR 14:04:50 Euronext Dublin 2574379 1,147 6.0140 EUR 14:05:22 Euronext Dublin 2575420 1,099 5.9920 EUR 14:05:52 Euronext Dublin 2576315 1,040 5.9840 EUR 14:06:48 Euronext Dublin 2577779 51 5.9960 EUR 14:07:33 Euronext Dublin 2578571 880 5.9960 EUR 14:07:41 Euronext Dublin 2578662 386 5.9940 EUR 14:07:42 Euronext Dublin 2578677 48 5.9940 EUR 14:07:42 Euronext Dublin 2578675 719 5.9940 EUR 14:07:47 Euronext Dublin 2578767 1,141 5.9900 EUR 14:09:28 Euronext Dublin 2580812 1,435 5.9840 EUR 14:09:51 Euronext Dublin 2581340 1,112 5.9820 EUR 14:10:16 Euronext Dublin 2581925 577 5.9760 EUR 14:11:06 Euronext Dublin 2582777 106 5.9780 EUR 14:12:06 Euronext Dublin 2583848 27 5.9780 EUR 14:12:06 Euronext Dublin 2583846 925 5.9780 EUR 14:12:06 Euronext Dublin 2583844 26 5.9780 EUR 14:12:06 Euronext Dublin 2583842 325 5.9760 EUR 14:12:06 Euronext Dublin 2583838 106 5.9760 EUR 14:12:06 Euronext Dublin 2583840 27 5.9780 EUR 14:12:12 Euronext Dublin 2583979 814 5.9900 EUR 14:13:27 Euronext Dublin 2585282 324 5.9900 EUR 14:13:27 Euronext Dublin 2585280 1,491 5.9880 EUR 14:14:00 Euronext Dublin 2585751 165 5.9880 EUR 14:14:00 Euronext Dublin 2585749 49 5.9900 EUR 14:14:08 Euronext Dublin 2585952 273 5.9900 EUR 14:14:08 Euronext Dublin 2585950 772 5.9900 EUR 14:14:18 Euronext Dublin 2586083 85 5.9920 EUR 14:14:35 Euronext Dublin 2586276 300 5.9920 EUR 14:15:06 Euronext Dublin 2587043 2,482 6.0020 EUR 14:16:24 Euronext Dublin 2588530 1,004 5.9940 EUR 14:16:34 Euronext Dublin 2588749 81 5.9940 EUR 14:16:34 Euronext Dublin 2588747 1,004 5.9960 EUR 14:16:34 Euronext Dublin 2588734 1,152 5.9860 EUR 14:17:51 Euronext Dublin 2590208 943 5.9820 EUR 14:18:16 Euronext Dublin 2590946 697 5.9820 EUR 14:18:49 Euronext Dublin 2591693 582 5.9820 EUR 14:19:41 Euronext Dublin 2592484 400 5.9800 EUR 14:19:41 Euronext Dublin 2592482 993 5.9800 EUR 14:19:41 Euronext Dublin 2592480 17 5.9820 EUR 14:20:02 Euronext Dublin 2592884 6 5.9820 EUR 14:20:02 Euronext Dublin 2592868 7 5.9820 EUR 14:20:04 Euronext Dublin 2592915 19 5.9820 EUR 14:20:05 Euronext Dublin 2592923 763 5.9840 EUR 14:20:37 Euronext Dublin 2593538 1,039 5.9920 EUR 14:20:52 Euronext Dublin 2593755 549 5.9900 EUR 14:21:08 Euronext Dublin 2594056 578 5.9900 EUR 14:21:08 Euronext Dublin 2594058 1,001 5.9800 EUR 14:21:29 Euronext Dublin 2594553 27 5.9800 EUR 14:21:29 Euronext Dublin 2594551 101 5.9800 EUR 14:21:57 Euronext Dublin 2595052 16 5.9800 EUR 14:21:57 Euronext Dublin 2595050 1,060 5.9820 EUR 14:22:44 Euronext Dublin 2595825 1,318 5.9800 EUR 14:22:47 Euronext Dublin 2595892 1,087 5.9740 EUR 14:23:12 Euronext Dublin 2596395 140 5.9680 EUR 14:24:28 Euronext Dublin 2597862 325 5.9680 EUR 14:24:28 Euronext Dublin 2597860 1,090 5.9680 EUR 14:24:28 Euronext Dublin 2597855 240 5.9680 EUR 14:24:30 Euronext Dublin 2597882 107 5.9680 EUR 14:24:35 Euronext Dublin 2597962 1,152 5.9660 EUR 14:24:50 Euronext Dublin 2598158 1,263 5.9520 EUR 14:25:40 Euronext Dublin 2599413 348 5.9540 EUR 14:25:40 Euronext Dublin 2599408 893 5.9480 EUR 14:26:49 Euronext Dublin 2600720 709 5.9480 EUR 14:26:49 Euronext Dublin 2600718 62 5.9480 EUR 14:26:49 Euronext Dublin 2600716 154 5.9480 EUR 14:26:49 Euronext Dublin 2600714 333 5.9480 EUR 14:26:49 Euronext Dublin 2600712 18 5.9440 EUR 14:27:10 Euronext Dublin 2601385 5 5.9440 EUR 14:27:10 Euronext Dublin 2601377 287 5.9460 EUR 14:27:11 Euronext Dublin 2601392 615 5.9460 EUR 14:27:38 Euronext Dublin 2601986 965 5.9400 EUR 14:28:06 Euronext Dublin 2602843 1,056 5.9400 EUR 14:28:16 Euronext Dublin 2603040 400 5.9400 EUR 14:29:26 Euronext Dublin 2604775 588 5.9380 EUR 14:29:26 Euronext Dublin 2604773 16 5.9380 EUR 14:29:26 Euronext Dublin 2604771 510 5.9380 EUR 14:29:26 Euronext Dublin 2604769 971 5.9360 EUR 14:29:33 Euronext Dublin 2604954 481 5.9360 EUR 14:30:32 Euronext Dublin 2610558 1,044 5.9360 EUR 14:30:32 Euronext Dublin 2610550 959 5.9360 EUR 14:30:32 Euronext Dublin 2610548 1,059 5.9340 EUR 14:30:37 Euronext Dublin 2610875 23 5.9580 EUR 14:36:00 Euronext Dublin 2628400 1,083 5.9580 EUR 14:36:00 Euronext Dublin 2628398 1,400 5.9580 EUR 14:36:00 Euronext Dublin 2628396 690 5.9520 EUR 14:36:00 Euronext Dublin 2628363 400 5.9520 EUR 14:36:00 Euronext Dublin 2628361 400 5.9580 EUR 14:36:00 Euronext Dublin 2628359 400 5.9600 EUR 14:36:00 Euronext Dublin 2628355 2,110 5.9600 EUR 14:36:00 Euronext Dublin 2628357 385 5.9580 EUR 14:36:00 Euronext Dublin 2628353 1,157 5.9580 EUR 14:36:00 Euronext Dublin 2628351 1,123 5.9600 EUR 14:36:00 Euronext Dublin 2628349 2,002 5.9600 EUR 14:36:00 Euronext Dublin 2628347 147 5.9600 EUR 14:36:00 Euronext Dublin 2628336 764 5.9600 EUR 14:36:00 Euronext Dublin 2628334 245 5.9600 EUR 14:36:00 Euronext Dublin 2628332 267 5.9500 EUR 14:36:00 Euronext Dublin 2628303 400 5.9520 EUR 14:36:00 Euronext Dublin 2628305 400 5.9560 EUR 14:36:00 Euronext Dublin 2628307 122 5.9560 EUR 14:36:00 Euronext Dublin 2628311 267 5.9560 EUR 14:36:00 Euronext Dublin 2628309 213 5.9580 EUR 14:36:00 Euronext Dublin 2628313 1,857 5.9580 EUR 14:36:00 Euronext Dublin 2628315 400 5.9480 EUR 14:36:00 Euronext Dublin 2628301 148 5.9340 EUR 14:36:00 Euronext Dublin 2628295 51 5.9320 EUR 14:36:00 Euronext Dublin 2628293 651 5.9320 EUR 14:36:00 Euronext Dublin 2628291 581 5.9420 EUR 14:36:02 Euronext Dublin 2628494 400 5.9420 EUR 14:36:02 Euronext Dublin 2628492 1,071 5.9400 EUR 14:36:06 Euronext Dublin 2628608 270 5.9400 EUR 14:36:06 Euronext Dublin 2628610 580 5.9560 EUR 14:36:19 Euronext Dublin 2629188 428 5.9560 EUR 14:36:19 Euronext Dublin 2629186 2,027 5.9460 EUR 14:37:38 Euronext Dublin 2632727 197 5.9460 EUR 14:37:38 Euronext Dublin 2632725 1,043 5.9480 EUR 14:37:48 Euronext Dublin 2633034 1,043 5.9480 EUR 14:37:48 Euronext Dublin 2633000 1,132 5.9560 EUR 14:38:19 Euronext Dublin 2634190 1,132 5.9520 EUR 14:38:24 Euronext Dublin 2634437 400 5.9440 EUR 14:38:34 Euronext Dublin 2634901 683 5.9440 EUR 14:38:34 Euronext Dublin 2634903 1,142 5.9080 EUR 14:39:20 Euronext Dublin 2636865 879 5.9000 EUR 14:39:23 Euronext Dublin 2637042 202 5.9000 EUR 14:39:23 Euronext Dublin 2637040 1,125 5.8980 EUR 14:39:23 Euronext Dublin 2637038 1,077 5.9140 EUR 14:40:40 Euronext Dublin 2640486 1,149 5.9160 EUR 14:41:01 Euronext Dublin 2641467 251 5.9180 EUR 14:41:06 Euronext Dublin 2641628 1,811 5.9160 EUR 14:41:29 Euronext Dublin 2642418 1,017 5.9280 EUR 14:42:17 Euronext Dublin 2644726 1,315 5.9220 EUR 14:42:32 Euronext Dublin 2645264 1,131 5.9200 EUR 14:42:34 Euronext Dublin 2645304 626 5.9220 EUR 14:43:30 Euronext Dublin 2647484 18 5.9340 EUR 14:44:36 Euronext Dublin 2649621 1,535 5.9340 EUR 14:44:44 Euronext Dublin 2649754 1,386 5.9340 EUR 14:44:44 Euronext Dublin 2649752 38 5.9480 EUR 14:45:03 Euronext Dublin 2650747 649 5.9480 EUR 14:45:04 Euronext Dublin 2650807 450 5.9480 EUR 14:45:04 Euronext Dublin 2650805 115 5.9440 EUR 14:45:14 Euronext Dublin 2651150 892 5.9400 EUR 14:45:16 Euronext Dublin 2651211 1,141 5.9400 EUR 14:45:18 Euronext Dublin 2651310 524 5.9400 EUR 14:45:18 Euronext Dublin 2651308 523 5.9500 EUR 14:46:11 Euronext Dublin 2652996 614 5.9540 EUR 14:46:22 Euronext Dublin 2653417 258 5.9540 EUR 14:46:27 Euronext Dublin 2653536 400 5.9540 EUR 14:46:27 Euronext Dublin 2653534 490 5.9500 EUR 14:46:27 Euronext Dublin 2653532 1,627 5.9500 EUR 14:46:27 Euronext Dublin 2653530 43 5.9500 EUR 14:46:27 Euronext Dublin 2653528 618 5.9440 EUR 14:46:56 Euronext Dublin 2654434 499 5.9440 EUR 14:46:56 Euronext Dublin 2654432 140 5.9440 EUR 14:48:04 Euronext Dublin 2656743 121 5.9380 EUR 14:48:07 Euronext Dublin 2656824 1,090 5.9440 EUR 14:48:07 Euronext Dublin 2656822 1,051 5.9440 EUR 14:48:07 Euronext Dublin 2656820 625 5.9560 EUR 14:48:56 Euronext Dublin 2658209 1 5.9540 EUR 14:48:56 Euronext Dublin 2658207 103 5.9540 EUR 14:48:56 Euronext Dublin 2658205 16 5.9540 EUR 14:48:56 Euronext Dublin 2658203 400 5.9520 EUR 14:48:56 Euronext Dublin 2658201 740 5.9480 EUR 14:48:56 Euronext Dublin 2658186 206 5.9480 EUR 14:48:56 Euronext Dublin 2658184 9 5.9480 EUR 14:48:57 Euronext Dublin 2658273 427 5.9480 EUR 14:48:57 Euronext Dublin 2658271 473 5.9480 EUR 14:48:57 Euronext Dublin 2658269 101 5.9480 EUR 14:48:57 Euronext Dublin 2658267 201 5.9440 EUR 14:48:59 Euronext Dublin 2658329 1,080 5.9540 EUR 14:49:06 Euronext Dublin 2658552 75 5.9380 EUR 14:49:29 Euronext Dublin 2659387 72 5.9380 EUR 14:49:29 Euronext Dublin 2659379 478 5.9380 EUR 14:49:29 Euronext Dublin 2659376 424 5.9380 EUR 14:49:29 Euronext Dublin 2659374 350 5.9420 EUR 14:50:04 Euronext Dublin 2660550 17 5.9420 EUR 14:50:04 Euronext Dublin 2660546 83 5.9420 EUR 14:50:04 Euronext Dublin 2660548 299 5.9420 EUR 14:50:04 Euronext Dublin 2660540 75 5.9420 EUR 14:50:04 Euronext Dublin 2660544 523 5.9420 EUR 14:50:04 Euronext Dublin 2660542 765 5.9420 EUR 14:50:04 Euronext Dublin 2660533 1,213 5.9260 EUR 14:50:58 Euronext Dublin 2662471 1,036 5.9240 EUR 14:50:59 Euronext Dublin 2662541 952 5.9080 EUR 14:51:43 Euronext Dublin 2664465 848 5.9020 EUR 14:52:04 Euronext Dublin 2665201 194 5.9020 EUR 14:52:04 Euronext Dublin 2665198 985 5.9020 EUR 14:52:06 Euronext Dublin 2665258 1,256 5.9000 EUR 14:52:07 Euronext Dublin 2665306 1,077 5.8840 EUR 14:53:07 Euronext Dublin 2668004 1,070 5.8860 EUR 14:53:34 Euronext Dublin 2668748 963 5.8820 EUR 14:53:36 Euronext Dublin 2668795 948 5.8780 EUR 14:53:58 Euronext Dublin 2670201 1,018 5.8800 EUR 14:54:06 Euronext Dublin 2670418 1,072 5.8780 EUR 14:54:12 Euronext Dublin 2670594 1,526 5.8860 EUR 14:55:14 Euronext Dublin 2672954 1,049 5.8820 EUR 14:55:38 Euronext Dublin 2673779 81 5.8820 EUR 14:55:52 Euronext Dublin 2674284 941 5.8840 EUR 14:55:57 Euronext Dublin 2674423 1,083 5.8980 EUR 14:56:22 Euronext Dublin 2675554 1,058 5.8920 EUR 14:56:29 Euronext Dublin 2675779 1,070 5.8940 EUR 14:56:49 Euronext Dublin 2676229 1,113 5.8920 EUR 14:57:48 Euronext Dublin 2678362 899 5.8940 EUR 14:57:48 Euronext Dublin 2678357 214 5.8940 EUR 14:57:48 Euronext Dublin 2678344 1,006 5.8940 EUR 14:57:48 Euronext Dublin 2678342 947 5.9060 EUR 14:59:21 Euronext Dublin 2681211 1,712 5.9060 EUR 14:59:21 Euronext Dublin 2681209 1,010 5.9020 EUR 14:59:36 Euronext Dublin 2681721 231 5.8980 EUR 14:59:36 Euronext Dublin 2681717 226 5.8980 EUR 14:59:36 Euronext Dublin 2681715 130 5.8980 EUR 14:59:36 Euronext Dublin 2681713 325 5.9060 EUR 15:00:05 Euronext Dublin 2684242 265 5.9080 EUR 15:00:05 Euronext Dublin 2684244 1,011 5.9060 EUR 15:00:19 Euronext Dublin 2685587 537 5.9160 EUR 15:00:57 Euronext Dublin 2687297 421 5.9160 EUR 15:00:57 Euronext Dublin 2687291 360 5.9140 EUR 15:01:23 Euronext Dublin 2688661 700 5.9140 EUR 15:01:23 Euronext Dublin 2688659 400 5.9140 EUR 15:01:45 Euronext Dublin 2689992 252 5.9120 EUR 15:01:49 Euronext Dublin 2690315 1,156 5.9160 EUR 15:02:01 Euronext Dublin 2691066 254 5.9160 EUR 15:02:01 Euronext Dublin 2691064 700 5.9160 EUR 15:02:01 Euronext Dublin 2691062 134 5.8980 EUR 15:02:52 Euronext Dublin 2694010 839 5.8980 EUR 15:02:52 Euronext Dublin 2694012 645 5.8940 EUR 15:02:59 Euronext Dublin 2694251 400 5.8920 EUR 15:02:59 Euronext Dublin 2694249 386 5.8940 EUR 15:02:59 Euronext Dublin 2694247 630 5.8940 EUR 15:02:59 Euronext Dublin 2694245 1,067 5.8740 EUR 15:04:03 Euronext Dublin 2697157 359 5.8760 EUR 15:04:03 Euronext Dublin 2697154 186 5.8760 EUR 15:04:03 Euronext Dublin 2697152 400 5.8760 EUR 15:04:03 Euronext Dublin 2697150 988 5.8740 EUR 15:04:03 Euronext Dublin 2697148 625 5.8720 EUR 15:04:45 Euronext Dublin 2698584 249 5.8720 EUR 15:04:45 Euronext Dublin 2698586 159 5.8720 EUR 15:04:45 Euronext Dublin 2698581 1,090 5.8700 EUR 15:05:13 Euronext Dublin 2699492 1,103 5.8700 EUR 15:05:16 Euronext Dublin 2699590 1,565 5.8940 EUR 15:06:38 Euronext Dublin 2702392 1,118 5.8920 EUR 15:06:40 Euronext Dublin 2702531 287 5.8940 EUR 15:06:40 Euronext Dublin 2702529 400 5.8940 EUR 15:07:03 Euronext Dublin 2703365 931 5.8960 EUR 15:07:03 Euronext Dublin 2703363 988 5.8860 EUR 15:07:24 Euronext Dublin 2704354 764 5.8860 EUR 15:07:54 Euronext Dublin 2705124 186 5.8860 EUR 15:07:54 Euronext Dublin 2705126 1,005 5.9060 EUR 15:08:40 Euronext Dublin 2706694 1,236 5.9060 EUR 15:08:40 Euronext Dublin 2706692 984 5.9000 EUR 15:08:49 Euronext Dublin 2707405 244 5.9140 EUR 15:09:38 Euronext Dublin 2709094 951 5.9140 EUR 15:09:39 Euronext Dublin 2709141 412 5.9140 EUR 15:09:39 Euronext Dublin 2709116 548 5.9140 EUR 15:09:39 Euronext Dublin 2709114 769 5.9080 EUR 15:10:05 Euronext Dublin 2709928 299 5.9080 EUR 15:10:08 Euronext Dublin 2710017 1,142 5.9100 EUR 15:10:46 Euronext Dublin 2711250 1,248 5.9100 EUR 15:10:57 Euronext Dublin 2711507 1,104 5.9040 EUR 15:11:17 Euronext Dublin 2712317 4 5.9100 EUR 15:12:18 Euronext Dublin 2714836 25 5.9100 EUR 15:12:18 Euronext Dublin 2714834 711 5.9060 EUR 15:12:18 Euronext Dublin 2714827 986 5.9100 EUR 15:12:20 Euronext Dublin 2714899 312 5.9100 EUR 15:12:55 Euronext Dublin 2716073 829 5.9100 EUR 15:12:55 Euronext Dublin 2716071 1,076 5.9100 EUR 15:13:01 Euronext Dublin 2716208 400 5.9260 EUR 15:14:26 Euronext Dublin 2719375 2,985 5.9260 EUR 15:14:26 Euronext Dublin 2719372 82 5.9220 EUR 15:14:28 Euronext Dublin 2719537 954 5.9220 EUR 15:14:28 Euronext Dublin 2719535 923 5.9140 EUR 15:15:13 Euronext Dublin 2721711 567 5.9160 EUR 15:15:15 Euronext Dublin 2721848 482 5.9160 EUR 15:15:27 Euronext Dublin 2722390 402 5.9200 EUR 15:16:25 Euronext Dublin 2724629 124 5.9180 EUR 15:16:25 Euronext Dublin 2724627 1,001 5.9220 EUR 15:16:55 Euronext Dublin 2725833 1,946 5.9240 EUR 15:16:55 Euronext Dublin 2725826 750 5.9240 EUR 15:16:55 Euronext Dublin 2725830 193 5.9240 EUR 15:16:55 Euronext Dublin 2725828 4 5.9280 EUR 15:17:21 Euronext Dublin 2726767 596 5.9340 EUR 15:17:55 Euronext Dublin 2728236 117 5.9340 EUR 15:17:55 Euronext Dublin 2728234 736 5.9360 EUR 15:18:22 Euronext Dublin 2729364 400 5.9360 EUR 15:18:22 Euronext Dublin 2729362 1,881 5.9380 EUR 15:18:22 Euronext Dublin 2729360 281 5.9380 EUR 15:18:22 Euronext Dublin 2729358 163 5.9380 EUR 15:19:00 Euronext Dublin 2730811 458 5.9420 EUR 15:19:17 Euronext Dublin 2731415 501 5.9420 EUR 15:19:17 Euronext Dublin 2731417 1,144 5.9420 EUR 15:19:17 Euronext Dublin 2731413 458 5.9420 EUR 15:19:20 Euronext Dublin 2731501 772 5.9400 EUR 15:19:51 Euronext Dublin 2732685 245 5.9400 EUR 15:19:51 Euronext Dublin 2732682 1,078 5.9400 EUR 15:20:32 Euronext Dublin 2734475 197 5.9400 EUR 15:20:40 Euronext Dublin 2734922 782 5.9400 EUR 15:20:40 Euronext Dublin 2734920 938 5.9400 EUR 15:20:50 Euronext Dublin 2735230 7 5.9400 EUR 15:21:34 Euronext Dublin 2737436 903 5.9400 EUR 15:21:34 Euronext Dublin 2737434 297 5.9400 EUR 15:21:35 Euronext Dublin 2737475 1,095 5.9380 EUR 15:21:40 Euronext Dublin 2737629 1,190 5.9320 EUR 15:22:16 Euronext Dublin 2739450 400 5.9320 EUR 15:22:16 Euronext Dublin 2739448 1,126 5.9300 EUR 15:22:34 Euronext Dublin 2739995 15 5.9320 EUR 15:23:04 Euronext Dublin 2741175 791 5.9320 EUR 15:23:09 Euronext Dublin 2741285 138 5.9320 EUR 15:23:10 Euronext Dublin 2741290 950 5.9340 EUR 15:23:30 Euronext Dublin 2741982 472 5.9340 EUR 15:24:12 Euronext Dublin 2743282 953 5.9340 EUR 15:24:12 Euronext Dublin 2743280 196 5.9340 EUR 15:24:12 Euronext Dublin 2743267 1,037 5.9380 EUR 15:24:40 Euronext Dublin 2744425 985 5.9400 EUR 15:24:53 Euronext Dublin 2744821 690 5.9380 EUR 15:25:13 Euronext Dublin 2746560 324 5.9380 EUR 15:25:13 Euronext Dublin 2746558 811 5.9380 EUR 15:26:18 Euronext Dublin 2749454 226 5.9380 EUR 15:26:18 Euronext Dublin 2749452 818 5.9400 EUR 15:26:18 Euronext Dublin 2749447 171 5.9400 EUR 15:26:18 Euronext Dublin 2749445 1,412 5.9400 EUR 15:26:18 Euronext Dublin 2749443 990 5.9340 EUR 15:26:58 Euronext Dublin 2750358 1,062 5.9340 EUR 15:27:06 Euronext Dublin 2750701 400 5.9440 EUR 15:28:21 Euronext Dublin 2753956 1,342 5.9440 EUR 15:28:21 Euronext Dublin 2753948 1,148 5.9440 EUR 15:28:21 Euronext Dublin 2753950 400 5.9440 EUR 15:28:35 Euronext Dublin 2754405 13 5.9460 EUR 15:29:00 Euronext Dublin 2755203 157 5.9500 EUR 15:29:05 Euronext Dublin 2755301 1,067 5.9480 EUR 15:29:07 Euronext Dublin 2755363 1,101 5.9500 EUR 15:29:07 Euronext Dublin 2755361 1,137 5.9480 EUR 15:30:10 Euronext Dublin 2757886 978 5.9500 EUR 15:30:10 Euronext Dublin 2757884 1,021 5.9480 EUR 15:30:31 Euronext Dublin 2758725 961 5.9460 EUR 15:30:32 Euronext Dublin 2758797 1,312 5.9500 EUR 15:31:21 Euronext Dublin 2760876 1,040 5.9520 EUR 15:31:50 Euronext Dublin 2761593 940 5.9480 EUR 15:31:58 Euronext Dublin 2761995 186 5.9480 EUR 15:31:58 Euronext Dublin 2761993 394 5.9500 EUR 15:32:54 Euronext Dublin 2764157 1,039 5.9500 EUR 15:33:04 Euronext Dublin 2764762 1,122 5.9500 EUR 15:33:15 Euronext Dublin 2765218 777 5.9520 EUR 15:34:08 Euronext Dublin 2766889 475 5.9520 EUR 15:34:10 Euronext Dublin 2766999 400 5.9520 EUR 15:34:14 Euronext Dublin 2767221 22 5.9520 EUR 15:34:14 Euronext Dublin 2767219 244 5.9540 EUR 15:34:31 Euronext Dublin 2768298 662 5.9540 EUR 15:34:36 Euronext Dublin 2768440 352 5.9540 EUR 15:34:36 Euronext Dublin 2768438 290 5.9520 EUR 15:34:52 Euronext Dublin 2769028 4 5.9540 EUR 15:34:55 Euronext Dublin 2769119 334 5.9540 EUR 15:34:59 Euronext Dublin 2769248 700 5.9540 EUR 15:34:59 Euronext Dublin 2769246 1,068 5.9580 EUR 15:34:59 Euronext Dublin 2769244 1,090 5.9560 EUR 15:35:43 Euronext Dublin 2771013 160 5.9560 EUR 15:35:48 Euronext Dublin 2771282 700 5.9620 EUR 15:36:01 Euronext Dublin 2772295 324 5.9620 EUR 15:36:01 Euronext Dublin 2772297 1,704 5.9580 EUR 15:36:58 Euronext Dublin 2774464 374 5.9580 EUR 15:37:05 Euronext Dublin 2774734 299 5.9580 EUR 15:37:05 Euronext Dublin 2774732 346 5.9580 EUR 15:37:05 Euronext Dublin 2774646 33 5.9560 EUR 15:37:26 Euronext Dublin 2775580 158 5.9560 EUR 15:37:26 Euronext Dublin 2775578 945 5.9560 EUR 15:37:26 Euronext Dublin 2775569 477 5.9560 EUR 15:37:48 Euronext Dublin 2776230 267 5.9560 EUR 15:37:49 Euronext Dublin 2776265 318 5.9560 EUR 15:37:49 Euronext Dublin 2776263 150 5.9560 EUR 15:38:47 Euronext Dublin 2778035 1,434 5.9560 EUR 15:38:47 Euronext Dublin 2777998 412 5.9560 EUR 15:39:00 Euronext Dublin 2778523 700 5.9560 EUR 15:39:00 Euronext Dublin 2778499 901 5.9560 EUR 15:39:00 Euronext Dublin 2778497 638 5.9580 EUR 15:39:41 Euronext Dublin 2779737 1,003 5.9580 EUR 15:39:41 Euronext Dublin 2779735 1,197 5.9540 EUR 15:40:10 Euronext Dublin 2780575 936 5.9540 EUR 15:40:40 Euronext Dublin 2781673 927 5.9540 EUR 15:40:40 Euronext Dublin 2781585 434 5.9560 EUR 15:41:37 Euronext Dublin 2783554 989 5.9560 EUR 15:41:37 Euronext Dublin 2783552 586 5.9540 EUR 15:42:10 Euronext Dublin 2784639 71 5.9540 EUR 15:42:10 Euronext Dublin 2784626 1,064 5.9540 EUR 15:42:10 Euronext Dublin 2784624 458 5.9540 EUR 15:42:25 Euronext Dublin 2785039 1,027 5.9540 EUR 15:42:33 Euronext Dublin 2785232 963 5.9500 EUR 15:43:12 Euronext Dublin 2786570 261 5.9540 EUR 15:43:25 Euronext Dublin 2787134 163 5.9540 EUR 15:43:25 Euronext Dublin 2787132 879 5.9540 EUR 15:43:31 Euronext Dublin 2787399 1,452 5.9500 EUR 15:44:15 Euronext Dublin 2789030 958 5.9540 EUR 15:44:30 Euronext Dublin 2789478 129 5.9540 EUR 15:44:30 Euronext Dublin 2789480 1,071 5.9500 EUR 15:44:51 Euronext Dublin 2790067 1,057 5.9540 EUR 15:45:57 Euronext Dublin 2792273 477 5.9540 EUR 15:45:57 Euronext Dublin 2792271 662 5.9540 EUR 15:45:57 Euronext Dublin 2792268 5 5.9540 EUR 15:45:57 Euronext Dublin 2792264 20 5.9540 EUR 15:45:57 Euronext Dublin 2792262 17 5.9540 EUR 15:45:57 Euronext Dublin 2792260 15 5.9540 EUR 15:45:57 Euronext Dublin 2792258 985 5.9540 EUR 15:45:57 Euronext Dublin 2792256 19 5.9540 EUR 15:45:57 Euronext Dublin 2792254 1,102 5.9520 EUR 15:47:12 Euronext Dublin 2795054 2,102 5.9520 EUR 15:47:12 Euronext Dublin 2795052 265 5.9540 EUR 15:47:32 Euronext Dublin 2795766 741 5.9540 EUR 15:47:32 Euronext Dublin 2795764 1,070 5.9540 EUR 15:48:42 Euronext Dublin 2798196 148 5.9540 EUR 15:48:42 Euronext Dublin 2798194 1,118 5.9540 EUR 15:48:42 Euronext Dublin 2798187 761 5.9540 EUR 15:48:42 Euronext Dublin 2798184 25 5.9540 EUR 15:48:42 Euronext Dublin 2798181 25 5.9540 EUR 15:48:42 Euronext Dublin 2798179 1,150 5.9520 EUR 15:48:59 Euronext Dublin 2798806 78 5.9560 EUR 15:50:37 Euronext Dublin 2802471 639 5.9560 EUR 15:50:43 Euronext Dublin 2802735 2,215 5.9560 EUR 15:50:43 Euronext Dublin 2802733 193 5.9560 EUR 15:50:47 Euronext Dublin 2802834 761 5.9560 EUR 15:50:47 Euronext Dublin 2802832 862 5.9560 EUR 15:50:47 Euronext Dublin 2802821 283 5.9560 EUR 15:50:47 Euronext Dublin 2802805 681 5.9520 EUR 15:51:10 Euronext Dublin 2803931 477 5.9520 EUR 15:51:10 Euronext Dublin 2803917 1,367 5.9520 EUR 15:51:46 Euronext Dublin 2805164 933 5.9520 EUR 15:51:59 Euronext Dublin 2805591 955 5.9500 EUR 15:52:24 Euronext Dublin 2806406 211 5.9500 EUR 15:53:32 Euronext Dublin 2808748 409 5.9500 EUR 15:53:32 Euronext Dublin 2808746 1,839 5.9500 EUR 15:54:03 Euronext Dublin 2809835 26 5.9500 EUR 15:54:03 Euronext Dublin 2809826 1,168 5.9500 EUR 15:54:03 Euronext Dublin 2809824 1,017 5.9500 EUR 15:54:03 Euronext Dublin 2809822 1,094 5.9500 EUR 15:54:10 Euronext Dublin 2810043 1,063 5.9480 EUR 15:54:45 Euronext Dublin 2811331 16 5.9460 EUR 15:54:52 Euronext Dublin 2811495 5 5.9460 EUR 15:54:52 Euronext Dublin 2811488 129 5.9440 EUR 15:54:54 Euronext Dublin 2811529 686 5.9460 EUR 15:54:55 Euronext Dublin 2811557 267 5.9460 EUR 15:54:55 Euronext Dublin 2811555 20 5.9460 EUR 15:54:55 Euronext Dublin 2811553 1,055 5.9440 EUR 15:56:20 Euronext Dublin 2814495 4 5.9440 EUR 15:56:20 Euronext Dublin 2814493 12 5.9440 EUR 15:56:20 Euronext Dublin 2814489 17 5.9440 EUR 15:56:20 Euronext Dublin 2814491 373 5.9440 EUR 15:56:20 Euronext Dublin 2814487 110 5.9440 EUR 15:56:20 Euronext Dublin 2814485 114 5.9440 EUR 15:56:20 Euronext Dublin 2814483 22 5.9440 EUR 15:56:20 Euronext Dublin 2814481 140 5.9440 EUR 15:56:20 Euronext Dublin 2814479 715 5.9440 EUR 15:56:20 Euronext Dublin 2814477 888 5.9420 EUR 15:56:28 Euronext Dublin 2814701 193 5.9420 EUR 15:56:28 Euronext Dublin 2814699 964 5.9400 EUR 15:57:10 Euronext Dublin 2816184 1,281 5.9400 EUR 15:57:14 Euronext Dublin 2816618 950 5.9400 EUR 15:57:34 Euronext Dublin 2817544 895 5.9320 EUR 15:57:44 Euronext Dublin 2817868 976 5.9280 EUR 15:58:14 Euronext Dublin 2819115 337 5.9240 EUR 15:58:50 Euronext Dublin 2820107 400 5.9220 EUR 15:58:58 Euronext Dublin 2820351 1,072 5.9200 EUR 15:59:00 Euronext Dublin 2820537 160 5.9200 EUR 15:59:36 Euronext Dublin 2822084 814 5.9200 EUR 15:59:36 Euronext Dublin 2822082 945 5.9180 EUR 15:59:38 Euronext Dublin 2822199 1,099 5.9100 EUR 16:00:17 Euronext Dublin 2824820 400 5.9080 EUR 16:00:21 Euronext Dublin 2825214 741 5.9060 EUR 16:00:30 Euronext Dublin 2825613 980 5.9080 EUR 16:00:47 Euronext Dublin 2826348 60 5.9080 EUR 16:01:17 Euronext Dublin 2827607 1,233 5.9120 EUR 16:01:51 Euronext Dublin 2828929 530 5.9180 EUR 16:02:10 Euronext Dublin 2829726 1,182 5.9180 EUR 16:02:10 Euronext Dublin 2829724 140 5.9260 EUR 16:03:03 Euronext Dublin 2831610 56 5.9260 EUR 16:03:03 Euronext Dublin 2831608 1,009 5.9240 EUR 16:03:16 Euronext Dublin 2832319 1,363 5.9260 EUR 16:03:16 Euronext Dublin 2832317 922 5.9260 EUR 16:03:16 Euronext Dublin 2832315 515 5.9260 EUR 16:03:16 Euronext Dublin 2832313 248 5.9260 EUR 16:03:16 Euronext Dublin 2832311 1,004 5.9080 EUR 16:03:52 Euronext Dublin 2833601 477 5.9100 EUR 16:04:10 Euronext Dublin 2834227 630 5.9100 EUR 16:04:10 Euronext Dublin 2834229 1,049 5.9000 EUR 16:05:01 Euronext Dublin 2836003 1,369 5.9080 EUR 16:05:01 Euronext Dublin 2836001 400 5.9080 EUR 16:05:01 Euronext Dublin 2835999 931 5.9080 EUR 16:05:23 Euronext Dublin 2837086 1,078 5.9020 EUR 16:05:42 Euronext Dublin 2838140 1,109 5.9020 EUR 16:06:20 Euronext Dublin 2839465 1,093 5.9040 EUR 16:06:22 Euronext Dublin 2839585 47 5.9000 EUR 16:06:45 Euronext Dublin 2840344 1,029 5.9000 EUR 16:06:45 Euronext Dublin 2840342 712 5.9040 EUR 16:07:13 Euronext Dublin 2841347 400 5.9040 EUR 16:07:13 Euronext Dublin 2841341 272 5.8900 EUR 16:08:08 Euronext Dublin 2842908 40 5.9020 EUR 16:08:32 Euronext Dublin 2843823 2,707 5.9060 EUR 16:09:13 Euronext Dublin 2845331 1,797 5.9060 EUR 16:09:13 Euronext Dublin 2845329 964 5.9040 EUR 16:09:16 Euronext Dublin 2845387 1,102 5.8980 EUR 16:09:40 Euronext Dublin 2846088 1,049 5.8820 EUR 16:10:09 Euronext Dublin 2847828 687 5.8840 EUR 16:10:22 Euronext Dublin 2848255 380 5.8840 EUR 16:10:22 Euronext Dublin 2848253 112 5.8700 EUR 16:10:42 Euronext Dublin 2848923 1,022 5.8700 EUR 16:10:42 Euronext Dublin 2848925 2,213 5.8740 EUR 16:11:35 Euronext Dublin 2851001 577 5.8740 EUR 16:11:51 Euronext Dublin 2851402 688 5.8740 EUR 16:12:00 Euronext Dublin 2851760 193 5.8780 EUR 16:12:12 Euronext Dublin 2852314 864 5.8780 EUR 16:12:12 Euronext Dublin 2852312 23 5.8780 EUR 16:12:12 Euronext Dublin 2852310 15 5.8780 EUR 16:12:12 Euronext Dublin 2852308 1,014 5.8640 EUR 16:13:02 Euronext Dublin 2854110 555 5.8740 EUR 16:13:24 Euronext Dublin 2855470 281 5.8740 EUR 16:13:24 Euronext Dublin 2855468 281 5.8740 EUR 16:13:24 Euronext Dublin 2855472 1,375 5.8740 EUR 16:13:24 Euronext Dublin 2855463 1,278 5.8780 EUR 16:14:22 Euronext Dublin 2857858 1,197 5.8780 EUR 16:14:33 Euronext Dublin 2858446 522 5.8800 EUR 16:14:40 Euronext Dublin 2858688 587 5.8800 EUR 16:14:48 Euronext Dublin 2858884 886 5.8860 EUR 16:15:40 Euronext Dublin 2861941 179 5.8860 EUR 16:15:40 Euronext Dublin 2861939 2,004 5.8860 EUR 16:15:40 Euronext Dublin 2861937 2,308 5.8840 EUR 16:16:14 Euronext Dublin 2863373 473 5.8900 EUR 16:16:49 Euronext Dublin 2864897 565 5.8900 EUR 16:16:51 Euronext Dublin 2864924 1,152 5.8900 EUR 16:16:51 Euronext Dublin 2864922 524 5.8860 EUR 16:16:59 Euronext Dublin 2865401 85 5.8860 EUR 16:16:59 Euronext Dublin 2865398 247 5.8860 EUR 16:16:59 Euronext Dublin 2865396 100 5.8860 EUR 16:16:59 Euronext Dublin 2865394 985 5.8820 EUR 16:17:20 Euronext Dublin 2866370 1,390 5.8860 EUR 16:18:02 Euronext Dublin 2868152 94 5.8860 EUR 16:18:02 Euronext Dublin 2868148 145 5.8860 EUR 16:18:02 Euronext Dublin 2868150 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSIRMFTMTJTBFT