Natwest Group PLC

Transaction in Own Shares • Apr 27, 2022

National Storage Mechanism | Additional information RNS Number : 6030J NatWest Group plc 27 April 2022 NatWest Group plc 27 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 27 April 2022 2,403,928 225.10 220.40 221.9454 LSE 27 April 2022 1,055,283 224.10 220.30 221.6619 CHIX 27 April 2022 1,038,756 224.10 220.40 221.9703 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,642,303 Ordinary Shares in treasury and have 10,562,130,501 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 27 April 2022 08:03:00 BST 2249 222.20 BATE 2081407 27 April 2022 08:03:00 BST 1699 222.20 BATE 2,081,405 27 April 2022 08:03:00 BST 416 222.20 BATE 2,081,401 27 April 2022 08:03:08 BST 911 222.00 BATE 2,081,735 27 April 2022 08:03:10 BST 967 221.90 BATE 2,081,792 27 April 2022 08:03:10 BST 1018 221.90 BATE 2,081,788 27 April 2022 08:03:28 BST 1736 221.70 BATE 2,082,429 27 April 2022 08:03:28 BST 859 221.70 BATE 2,082,401 27 April 2022 08:03:58 BST 938 221.90 BATE 2,083,377 27 April 2022 08:04:09 BST 923 222.10 BATE 2,083,897 27 April 2022 08:04:09 BST 1194 222.20 BATE 2,083,895 27 April 2022 08:04:09 BST 891 222.20 BATE 2,083,893 27 April 2022 08:04:38 BST 985 222.40 BATE 2,084,894 27 April 2022 08:04:38 BST 983 222.40 BATE 2,084,892 27 April 2022 08:04:41 BST 897 222.30 BATE 2,084,966 27 April 2022 08:04:41 BST 854 222.30 BATE 2,084,964 27 April 2022 08:05:07 BST 867 222.80 BATE 2,085,980 27 April 2022 08:05:07 BST 924 222.80 BATE 2,085,976 27 April 2022 08:05:20 BST 1406 222.90 BATE 2,086,525 27 April 2022 08:05:26 BST 1072 222.80 BATE 2,086,784 27 April 2022 08:05:26 BST 946 222.80 BATE 2,086,788 27 April 2022 08:06:36 BST 444 222.80 BATE 2,090,122 27 April 2022 08:06:36 BST 831 222.80 BATE 2,090,120 27 April 2022 08:07:06 BST 4 222.90 BATE 2,091,386 27 April 2022 08:07:06 BST 870 222.90 BATE 2,091,384 27 April 2022 08:07:06 BST 967 222.90 BATE 2,091,377 27 April 2022 08:07:10 BST 844 222.70 BATE 2,091,603 27 April 2022 08:07:10 BST 999 222.80 BATE 2,091,593 27 April 2022 08:08:12 BST 982 223.10 BATE 2,093,921 27 April 2022 08:08:12 BST 963 223.20 BATE 2,093,916 27 April 2022 08:08:18 BST 918 223.00 BATE 2,094,096 27 April 2022 08:09:18 BST 290 223.50 BATE 2,096,174 27 April 2022 08:09:40 BST 381 223.80 BATE 2,096,928 27 April 2022 08:09:40 BST 1293 223.80 BATE 2,096,926 27 April 2022 08:09:42 BST 998 223.80 BATE 2,096,987 27 April 2022 08:09:42 BST 547 223.80 BATE 2,096,985 27 April 2022 08:09:55 BST 928 223.60 BATE 2,097,587 27 April 2022 08:10:01 BST 1154 223.40 BATE 2,097,828 27 April 2022 08:10:06 BST 988 223.20 BATE 2,098,146 27 April 2022 08:10:06 BST 960 223.20 BATE 2,098,142 27 April 2022 08:11:40 BST 873 223.40 BATE 2,101,408 27 April 2022 08:11:40 BST 1568 223.40 BATE 2,101,402 27 April 2022 08:11:44 BST 1494 223.30 BATE 2,101,511 27 April 2022 08:12:57 BST 1346 223.90 BATE 2,104,185 27 April 2022 08:12:57 BST 1038 223.90 BATE 2,104,183 27 April 2022 08:13:13 BST 904 223.80 BATE 2,105,006 27 April 2022 08:13:13 BST 935 223.80 BATE 2,105,004 27 April 2022 08:13:26 BST 929 223.80 BATE 2,105,645 27 April 2022 08:13:33 BST 955 223.60 BATE 2,106,083 27 April 2022 08:13:33 BST 95 223.60 BATE 2,106,079 27 April 2022 08:13:33 BST 1049 223.60 BATE 2,106,077 27 April 2022 08:13:34 BST 882 223.50 BATE 2,106,140 27 April 2022 08:14:02 BST 900 223.60 BATE 2,107,323 27 April 2022 08:15:00 BST 964 223.40 BATE 2,109,715 27 April 2022 08:15:00 BST 65 223.40 BATE 2,109,713 27 April 2022 08:15:00 BST 19 223.50 BATE 2,109,675 27 April 2022 08:15:00 BST 1120 223.50 BATE 2,109,671 27 April 2022 08:15:00 BST 805 223.50 BATE 2,109,661 27 April 2022 08:15:01 BST 810 223.30 BATE 2,109,771 27 April 2022 08:15:33 BST 146 223.10 BATE 2,111,348 27 April 2022 08:15:33 BST 889 223.10 BATE 2,111,330 27 April 2022 08:15:33 BST 769 223.20 BATE 2,111,308 27 April 2022 08:15:59 BST 949 222.50 BATE 2,112,615 27 April 2022 08:16:21 BST 179 222.40 BATE 2,113,614 27 April 2022 08:16:21 BST 643 222.40 BATE 2,113,612 27 April 2022 08:16:24 BST 847 222.30 BATE 2,113,988 27 April 2022 08:16:24 BST 874 222.30 BATE 2,113,986 27 April 2022 08:17:40 BST 769 222.20 BATE 2,117,207 27 April 2022 08:17:40 BST 924 222.10 BATE 2,117,205 27 April 2022 08:17:40 BST 999 222.10 BATE 2,117,199 27 April 2022 08:18:49 BST 802 222.90 BATE 2,119,640 27 April 2022 08:19:10 BST 1136 222.90 BATE 2,120,537 27 April 2022 08:19:34 BST 814 222.80 BATE 2,121,645 27 April 2022 08:19:34 BST 1011 222.80 BATE 2,121,635 27 April 2022 08:19:34 BST 1032 223.00 BATE 2,121,558 27 April 2022 08:19:34 BST 846 223.00 BATE 2,121,554 27 April 2022 08:19:34 BST 937 223.00 BATE 2,121,550 27 April 2022 08:19:34 BST 960 223.00 BATE 2,121,546 27 April 2022 08:20:49 BST 813 222.50 BATE 2,124,846 27 April 2022 08:20:52 BST 392 222.40 BATE 2,125,019 27 April 2022 08:20:52 BST 813 222.40 BATE 2,125,017 27 April 2022 08:20:52 BST 132 222.40 BATE 2,125,023 27 April 2022 08:20:58 BST 1010 222.30 BATE 2,125,480 27 April 2022 08:22:02 BST 906 222.70 BATE 2,128,139 27 April 2022 08:22:02 BST 1091 222.70 BATE 2,128,137 27 April 2022 08:22:02 BST 442 222.70 BATE 2,128,133 27 April 2022 08:22:02 BST 180 222.70 BATE 2,128,131 27 April 2022 08:22:02 BST 345 222.70 BATE 2,128,129 27 April 2022 08:22:02 BST 914 222.70 BATE 2,128,127 27 April 2022 08:22:03 BST 851 222.60 BATE 2,128,165 27 April 2022 08:22:27 BST 355 222.20 BATE 2,129,028 27 April 2022 08:22:27 BST 120 222.20 BATE 2,129,026 27 April 2022 08:22:27 BST 355 222.20 BATE 2,129,022 27 April 2022 08:24:47 BST 1060 222.80 BATE 2,134,311 27 April 2022 08:24:47 BST 939 222.80 BATE 2,134,315 27 April 2022 08:24:47 BST 826 222.80 BATE 2,134,319 27 April 2022 08:24:48 BST 1643 222.70 BATE 2,134,383 27 April 2022 08:24:57 BST 985 222.60 BATE 2,134,828 27 April 2022 08:24:57 BST 940 222.60 BATE 2,134,826 27 April 2022 08:24:57 BST 1095 222.60 BATE 2,134,807 27 April 2022 08:25:32 BST 939 222.60 BATE 2,136,320 27 April 2022 08:25:34 BST 817 222.50 BATE 2,136,417 27 April 2022 08:26:32 BST 852 222.10 BATE 2,139,262 27 April 2022 08:26:32 BST 104 222.10 BATE 2,139,260 27 April 2022 08:26:32 BST 376 222.20 BATE 2,139,251 27 April 2022 08:26:32 BST 314 222.20 BATE 2,139,247 27 April 2022 08:26:32 BST 89 222.20 BATE 2,139,245 27 April 2022 08:26:32 BST 98 222.20 BATE 2,139,253 27 April 2022 08:26:32 BST 89 222.20 BATE 2,139,257 27 April 2022 08:26:32 BST 948 222.30 BATE 2,139,217 27 April 2022 08:27:37 BST 937 222.00 BATE 2,142,023 27 April 2022 08:27:48 BST 760 221.80 BATE 2,142,504 27 April 2022 08:27:48 BST 310 221.80 BATE 2,142,468 27 April 2022 08:28:16 BST 945 221.60 BATE 2,143,634 27 April 2022 08:28:47 BST 1056 221.40 BATE 2,144,949 27 April 2022 08:29:56 BST 2482 221.90 BATE 2,148,312 27 April 2022 08:29:57 BST 1213 221.70 BATE 2,148,384 27 April 2022 08:29:58 BST 922 221.60 BATE 2,148,435 27 April 2022 08:30:01 BST 876 221.50 BATE 2,148,936 27 April 2022 08:30:01 BST 278 221.50 BATE 2,148,914 27 April 2022 08:30:01 BST 641 221.50 BATE 2,148,918 27 April 2022 08:30:59 BST 900 221.10 BATE 2,152,666 27 April 2022 08:31:03 BST 985 221.00 BATE 2,153,000 27 April 2022 08:32:30 BST 769 221.40 BATE 2,157,996 27 April 2022 08:32:30 BST 187 221.40 BATE 2,157,998 27 April 2022 08:32:56 BST 1163 221.40 BATE 2,159,148 27 April 2022 08:32:56 BST 919 221.40 BATE 2,159,144 27 April 2022 08:32:56 BST 1308 221.40 BATE 2,159,140 27 April 2022 08:33:27 BST 934 221.40 BATE 2,160,577 27 April 2022 08:35:00 BST 263 221.60 BATE 2165089 27 April 2022 08:35:00 BST 548 221.60 BATE 2165087 27 April 2022 08:35:00 BST 1648 221.60 BATE 2165068 27 April 2022 08:35:00 BST 984 221.60 BATE 2165072 27 April 2022 08:35:09 BST 811 221.50 BATE 2165566 27 April 2022 08:36:04 BST 931 221.40 BATE 2167816 27 April 2022 08:36:04 BST 1424 221.50 BATE 2167812 27 April 2022 08:36:49 BST 976 221.80 BATE 2170037 27 April 2022 08:37:35 BST 849 221.80 BATE 2172249 27 April 2022 08:37:35 BST 769 221.80 BATE 2172247 27 April 2022 08:37:35 BST 921 221.80 BATE 2172237 27 April 2022 08:38:27 BST 841 222.20 BATE 2174425 27 April 2022 08:40:05 BST 48 222.50 BATE 2178390 27 April 2022 08:40:05 BST 638 222.50 BATE 2178386 27 April 2022 08:40:05 BST 173 222.50 BATE 2178384 27 April 2022 08:40:05 BST 314 222.50 BATE 2178382 27 April 2022 08:40:05 BST 2116 222.60 BATE 2178366 27 April 2022 08:40:07 BST 1407 222.40 BATE 2178541 27 April 2022 08:40:09 BST 1151 222.20 BATE 2178716 27 April 2022 08:41:15 BST 983 222.10 BATE 2181592 27 April 2022 08:42:39 BST 966 222.50 BATE 2185122 27 April 2022 08:42:39 BST 1020 222.50 BATE 2185118 27 April 2022 08:42:39 BST 961 222.50 BATE 2185114 27 April 2022 08:44:02 BST 962 222.50 BATE 2188626 27 April 2022 08:44:02 BST 886 222.50 BATE 2188624 27 April 2022 08:44:33 BST 916 222.70 BATE 2190126 27 April 2022 08:45:33 BST 2601 223.00 BATE 2192727 27 April 2022 08:46:33 BST 769 223.40 BATE 2195290 27 April 2022 08:46:33 BST 156 223.40 BATE 2195292 27 April 2022 08:46:33 BST 1661 223.40 BATE 2195286 27 April 2022 08:47:14 BST 1627 223.70 BATE 2197546 27 April 2022 08:47:14 BST 1687 223.70 BATE 2197535 27 April 2022 08:47:14 BST 918 223.70 BATE 2197537 27 April 2022 08:47:37 BST 915 223.50 BATE 2198482 27 April 2022 08:47:37 BST 977 223.50 BATE 2198468 27 April 2022 08:47:58 BST 945 223.40 BATE 2199319 27 April 2022 08:48:49 BST 803 223.40 BATE 2201908 27 April 2022 08:48:49 BST 954 223.40 BATE 2201903 27 April 2022 08:49:21 BST 81 223.20 BATE 2203207 27 April 2022 08:49:21 BST 739 223.20 BATE 2203203 27 April 2022 08:49:21 BST 75 223.20 BATE 2203205 27 April 2022 08:49:21 BST 823 223.20 BATE 2203193 27 April 2022 08:51:36 BST 1355 223.30 BATE 2208741 27 April 2022 08:52:07 BST 1204 223.50 BATE 2209781 27 April 2022 08:52:14 BST 111 223.40 BATE 2210092 27 April 2022 08:52:14 BST 204 223.40 BATE 2210090 27 April 2022 08:52:14 BST 245 223.40 BATE 2210088 27 April 2022 08:52:14 BST 904 223.40 BATE 2210086 27 April 2022 08:52:14 BST 1149 223.40 BATE 2210084 27 April 2022 08:52:14 BST 907 223.40 BATE 2210076 27 April 2022 08:52:14 BST 1293 223.40 BATE 2210072 27 April 2022 08:53:43 BST 869 223.50 BATE 2213575 27 April 2022 08:53:50 BST 904 223.40 BATE 2214103 27 April 2022 08:53:50 BST 275 223.40 BATE 2214098 27 April 2022 08:53:50 BST 769 223.40 BATE 2214096 27 April 2022 08:53:50 BST 895 223.40 BATE 2214092 27 April 2022 08:55:56 BST 947 224.00 BATE 2218824 27 April 2022 08:56:27 BST 949 224.10 BATE 2219990 27 April 2022 08:56:31 BST 366 224.10 BATE 2220238 27 April 2022 08:56:31 BST 561 224.10 BATE 2220236 27 April 2022 10:27:46 BST 99 223.40 BATE 2360824 27 April 2022 10:27:46 BST 769 223.40 BATE 2360822 27 April 2022 10:27:46 BST 305 223.40 BATE 2360814 27 April 2022 10:27:46 BST 769 223.40 BATE 2360811 27 April 2022 10:27:46 BST 868 223.40 BATE 2360796 27 April 2022 10:30:54 BST 990 223.50 BATE 2366393 27 April 2022 10:30:54 BST 1332 223.50 BATE 2366377 27 April 2022 10:30:54 BST 1443 223.50 BATE 2366373 27 April 2022 10:30:54 BST 888 223.50 BATE 2366369 27 April 2022 10:31:31 BST 933 223.40 BATE 2367202 27 April 2022 10:32:02 BST 850 223.30 BATE 2368136 27 April 2022 10:32:57 BST 424 223.30 BATE 2369665 27 April 2022 10:32:57 BST 431 223.30 BATE 2369663 27 April 2022 10:34:05 BST 898 223.30 BATE 2370882 27 April 2022 10:36:01 BST 753 223.60 BATE 2373410 27 April 2022 10:36:01 BST 1300 223.60 BATE 2373412 27 April 2022 10:36:47 BST 1200 223.50 BATE 2374578 27 April 2022 10:36:47 BST 753 223.50 BATE 2374576 27 April 2022 10:37:07 BST 761 223.40 BATE 2375111 27 April 2022 10:37:07 BST 454 223.40 BATE 2375109 27 April 2022 10:37:34 BST 936 223.30 BATE 2375774 27 April 2022 10:37:35 BST 837 223.20 BATE 2375794 27 April 2022 10:39:35 BST 928 223.50 BATE 2379453 27 April 2022 10:41:25 BST 315 223.80 BATE 2382277 27 April 2022 10:41:35 BST 59 223.80 BATE 2382590 27 April 2022 10:41:35 BST 66 223.80 BATE 2382587 27 April 2022 10:41:35 BST 66 223.80 BATE 2382585 27 April 2022 10:41:35 BST 315 223.80 BATE 2382583 27 April 2022 10:41:43 BST 924 223.80 BATE 2382762 27 April 2022 10:42:01 BST 959 223.70 BATE 2383431 27 April 2022 10:42:01 BST 311 223.70 BATE 2383429 27 April 2022 10:42:01 BST 753 223.70 BATE 2383425 27 April 2022 10:42:01 BST 894 223.70 BATE 2383419 27 April 2022 10:42:01 BST 930 223.70 BATE 2383415 27 April 2022 10:43:12 BST 914 223.80 BATE 2385337 27 April 2022 10:43:12 BST 984 223.80 BATE 2385332 27 April 2022 10:45:15 BST 978 223.70 BATE 2388137 27 April 2022 10:46:11 BST 978 223.60 BATE 2389484 27 April 2022 10:46:38 BST 997 223.50 BATE 2390082 27 April 2022 10:46:38 BST 1091 223.50 BATE 2390069 27 April 2022 10:48:04 BST 1040 223.70 BATE 2392254 27 April 2022 10:48:04 BST 971 223.70 BATE 2392240 27 April 2022 10:48:24 BST 919 223.50 BATE 2392813 27 April 2022 10:48:24 BST 917 223.60 BATE 2392808 27 April 2022 10:48:25 BST 15 223.50 BATE 2392851 27 April 2022 10:51:09 BST 151 223.80 BATE 2396832 27 April 2022 10:51:09 BST 753 223.80 BATE 2396830 27 April 2022 10:52:36 BST 753 223.80 BATE 2398590 27 April 2022 10:52:36 BST 200 223.80 BATE 2398592 27 April 2022 10:52:45 BST 582 223.80 BATE 2398819 27 April 2022 10:52:57 BST 1248 223.70 BATE 2399026 27 April 2022 10:53:04 BST 1133 223.60 BATE 2399172 27 April 2022 10:54:08 BST 1020 223.50 BATE 2400949 27 April 2022 10:54:08 BST 933 223.50 BATE 2400945 27 April 2022 10:56:35 BST 753 223.70 BATE 2403845 27 April 2022 10:56:35 BST 23 223.70 BATE 2403843 27 April 2022 10:58:17 BST 1825 223.80 BATE 2406193 27 April 2022 10:59:04 BST 1410 223.70 BATE 2407108 27 April 2022 11:00:04 BST 411 223.70 BATE 2408173 27 April 2022 11:00:04 BST 551 223.70 BATE 2408171 27 April 2022 11:00:28 BST 840 223.60 BATE 2408697 27 April 2022 11:00:28 BST 1073 223.60 BATE 2408693 27 April 2022 11:00:30 BST 777 223.50 BATE 2408765 27 April 2022 11:02:08 BST 753 223.60 BATE 2409913 27 April 2022 11:02:08 BST 548 223.60 BATE 2409911 27 April 2022 11:03:28 BST 769 223.60 BATE 2411378 27 April 2022 11:03:28 BST 285 223.60 BATE 2411376 27 April 2022 11:03:28 BST 983 223.60 BATE 2411352 27 April 2022 11:03:28 BST 970 223.60 BATE 2411356 27 April 2022 11:04:10 BST 985 223.70 BATE 2412243 27 April 2022 11:06:00 BST 1165 223.60 BATE 2413821 27 April 2022 11:06:00 BST 1169 223.80 BATE 2413779 27 April 2022 11:06:00 BST 860 223.80 BATE 2413775 27 April 2022 11:06:33 BST 852 223.50 BATE 2414380 27 April 2022 11:06:35 BST 899 223.40 BATE 2414410 27 April 2022 11:09:41 BST 889 223.60 BATE 2417315 27 April 2022 11:09:41 BST 533 223.60 BATE 2417311 27 April 2022 11:09:41 BST 584 223.60 BATE 2417313 27 April 2022 11:11:14 BST 934 223.60 BATE 2418452 27 April 2022 11:11:14 BST 576 223.60 BATE 2418444 27 April 2022 11:13:01 BST 1074 223.60 BATE 2419994 27 April 2022 11:13:01 BST 876 223.60 BATE 2420002 27 April 2022 11:13:01 BST 920 223.60 BATE 2420000 27 April 2022 11:14:01 BST 1320 223.70 BATE 2420740 27 April 2022 11:14:01 BST 1663 223.70 BATE 2420738 27 April 2022 11:14:12 BST 191 223.60 BATE 2421012 27 April 2022 11:14:12 BST 251 223.60 BATE 2421010 27 April 2022 11:14:13 BST 431 223.60 BATE 2421037 27 April 2022 11:15:42 BST 900 223.50 BATE 2422405 27 April 2022 11:16:22 BST 1019 223.50 BATE 2422895 27 April 2022 11:17:00 BST 1044 223.40 BATE 2423313 27 April 2022 11:18:54 BST 118 223.70 BATE 2424903 27 April 2022 11:18:54 BST 757 223.70 BATE 2424901 27 April 2022 11:19:54 BST 602 223.70 BATE 2425733 27 April 2022 11:19:54 BST 797 223.70 BATE 2425735 27 April 2022 11:20:02 BST 929 223.60 BATE 2425829 27 April 2022 11:20:02 BST 804 223.60 BATE 2425823 27 April 2022 11:20:02 BST 80 223.60 BATE 2425821 27 April 2022 11:20:02 BST 1385 223.60 BATE 2425817 27 April 2022 11:20:27 BST 857 223.50 BATE 2426439 27 April 2022 11:22:50 BST 1016 223.60 BATE 2427974 27 April 2022 11:22:53 BST 224 223.50 BATE 2428018 27 April 2022 11:23:01 BST 844 223.50 BATE 2428113 27 April 2022 11:23:01 BST 224 223.50 BATE 2428111 27 April 2022 11:25:10 BST 861 223.50 BATE 2429955 27 April 2022 11:25:10 BST 984 223.50 BATE 2429959 27 April 2022 11:25:18 BST 996 223.30 BATE 2430166 27 April 2022 11:25:18 BST 1199 223.40 BATE 2430162 27 April 2022 11:29:01 BST 1963 223.60 BATE 2432651 27 April 2022 11:31:06 BST 456 223.60 BATE 2434444 27 April 2022 11:31:06 BST 1194 223.60 BATE 2434442 27 April 2022 11:31:06 BST 1137 223.60 BATE 2434440 27 April 2022 11:31:06 BST 1155 223.60 BATE 2434438 27 April 2022 11:31:06 BST 998 223.60 BATE 2434436 27 April 2022 11:32:12 BST 888 223.50 BATE 2435426 27 April 2022 11:34:10 BST 880 223.40 BATE 2436827 27 April 2022 11:34:53 BST 1514 223.30 BATE 2437489 27 April 2022 11:36:26 BST 1103 223.30 BATE 2438712 27 April 2022 11:36:26 BST 981 223.30 BATE 2438710 27 April 2022 11:37:06 BST 967 223.30 BATE 2439133 27 April 2022 11:38:49 BST 417 223.50 BATE 2440641 27 April 2022 11:38:49 BST 1216 223.50 BATE 2440632 27 April 2022 11:38:57 BST 5 223.40 BATE 2440782 27 April 2022 11:38:57 BST 902 223.40 BATE 2440780 27 April 2022 11:38:57 BST 921 223.40 BATE 2440776 27 April 2022 11:38:58 BST 976 223.30 BATE 2440817 27 April 2022 11:39:24 BST 976 223.20 BATE 2441221 27 April 2022 11:39:50 BST 856 223.10 BATE 2441686 27 April 2022 11:41:47 BST 826 222.60 BATE 2442977 27 April 2022 11:43:01 BST 933 222.60 BATE 2443808 27 April 2022 11:43:30 BST 957 222.50 BATE 2444160 27 April 2022 11:43:56 BST 943 222.40 BATE 2444643 27 April 2022 11:45:01 BST 951 222.60 BATE 2445794 27 April 2022 11:45:01 BST 1047 222.60 BATE 2445723 27 April 2022 11:45:01 BST 998 222.70 BATE 2445701 27 April 2022 11:45:58 BST 52 222.60 BATE 2450810 27 April 2022 11:45:58 BST 843 222.60 BATE 2450808 27 April 2022 11:45:58 BST 518 222.60 BATE 2450803 27 April 2022 11:45:58 BST 301 222.60 BATE 2450801 27 April 2022 11:49:03 BST 1043 222.80 BATE 2453678 27 April 2022 11:49:03 BST 929 222.80 BATE 2453676 27 April 2022 11:49:56 BST 938 223.00 BATE 2454304 27 April 2022 11:49:56 BST 1055 223.00 BATE 2454302 27 April 2022 11:49:56 BST 904 223.00 BATE 2454300 27 April 2022 11:51:41 BST 388 222.80 BATE 2455828 27 April 2022 11:51:41 BST 671 222.80 BATE 2455826 27 April 2022 11:51:41 BST 932 222.90 BATE 2455820 27 April 2022 11:53:13 BST 841 222.90 BATE 2457366 27 April 2022 11:55:15 BST 441 223.00 BATE 2459035 27 April 2022 11:55:15 BST 1196 223.00 BATE 2459033 27 April 2022 11:55:41 BST 951 223.00 BATE 2459473 27 April 2022 11:55:59 BST 861 222.90 BATE 2459644 27 April 2022 11:55:59 BST 800 222.90 BATE 2459638 27 April 2022 11:56:08 BST 1167 222.80 BATE 2459809 27 April 2022 11:57:12 BST 964 222.70 BATE 2460686 27 April 2022 11:59:12 BST 1679 222.70 BATE 2462454 27 April 2022 11:59:59 BST 1086 223.00 BATE 2463086 27 April 2022 11:59:59 BST 44 223.00 BATE 2463084 27 April 2022 12:00:14 BST 174 223.00 BATE 2463571 27 April 2022 12:00:14 BST 640 223.00 BATE 2463569 27 April 2022 12:01:14 BST 1672 223.00 BATE 2464236 27 April 2022 12:01:14 BST 643 223.00 BATE 2464233 27 April 2022 12:02:26 BST 4 223.00 BATE 2465020 27 April 2022 12:02:26 BST 3264 223.00 BATE 2465016 27 April 2022 12:02:30 BST 1269 222.90 BATE 2465164 27 April 2022 12:03:32 BST 236 222.80 BATE 2466034 27 April 2022 12:03:32 BST 612 222.80 BATE 2466032 27 April 2022 12:03:32 BST 1031 222.80 BATE 2466025 27 April 2022 12:03:32 BST 976 222.80 BATE 2466006 27 April 2022 12:03:32 BST 993 222.80 BATE 2466004 27 April 2022 12:04:48 BST 818 222.50 BATE 2467152 27 April 2022 12:04:48 BST 700 222.60 BATE 2467145 27 April 2022 12:04:48 BST 217 222.60 BATE 2467147 27 April 2022 12:04:48 BST 1085 222.70 BATE 2467136 27 April 2022 12:08:46 BST 2125 222.80 BATE 2470191 27 April 2022 12:08:46 BST 21 222.80 BATE 2470183 27 April 2022 12:08:46 BST 1 222.80 BATE 2470181 27 April 2022 12:08:46 BST 430 222.80 BATE 2470179 27 April 2022 12:08:47 BST 992 222.80 BATE 2470209 27 April 2022 12:08:47 BST 35 222.80 BATE 2470207 27 April 2022 12:08:51 BST 1393 222.70 BATE 2470254 27 April 2022 12:08:52 BST 953 222.60 BATE 2470288 27 April 2022 12:09:43 BST 954 222.50 BATE 2470919 27 April 2022 12:13:58 BST 1504 222.60 BATE 2473706 27 April 2022 12:13:58 BST 1682 222.60 BATE 2473702 27 April 2022 12:15:17 BST 801 222.70 BATE 2474991 27 April 2022 12:15:17 BST 1122 222.70 BATE 2474987 27 April 2022 12:15:17 BST 1032 222.70 BATE 2474985 27 April 2022 12:16:17 BST 695 222.80 BATE 2475705 27 April 2022 12:17:02 BST 949 222.70 BATE 2476310 27 April 2022 12:17:02 BST 869 222.70 BATE 2476308 27 April 2022 12:18:52 BST 666 222.80 BATE 2477715 27 April 2022 12:18:52 BST 351 222.80 BATE 2477713 27 April 2022 12:19:11 BST 1601 222.80 BATE 2477955 27 April 2022 12:19:55 BST 1102 222.70 BATE 2478439 27 April 2022 12:19:55 BST 1150 222.70 BATE 2478433 27 April 2022 12:21:00 BST 543 222.70 BATE 2479263 27 April 2022 12:23:23 BST 471 222.80 BATE 2481333 27 April 2022 12:23:23 BST 760 222.80 BATE 2481331 27 April 2022 12:23:23 BST 899 222.70 BATE 2481329 27 April 2022 12:23:23 BST 1313 222.70 BATE 2481327 27 April 2022 12:24:09 BST 21 222.60 BATE 2481924 27 April 2022 12:24:09 BST 923 222.60 BATE 2481915 27 April 2022 12:24:09 BST 913 222.60 BATE 2481890 27 April 2022 12:24:09 BST 49 222.60 BATE 2481888 27 April 2022 12:24:09 BST 177 222.60 BATE 2481878 27 April 2022 12:24:09 BST 732 222.60 BATE 2481876 27 April 2022 12:26:13 BST 807 222.10 BATE 2485285 27 April 2022 12:28:43 BST 1445 222.50 BATE 2487343 27 April 2022 12:28:45 BST 1321 222.40 BATE 2487540 27 April 2022 12:30:28 BST 859 222.40 BATE 2488990 27 April 2022 12:32:01 BST 1354 222.30 BATE 2490148 27 April 2022 12:32:01 BST 976 222.30 BATE 2490144 27 April 2022 12:33:02 BST 1115 222.30 BATE 2490976 27 April 2022 12:33:02 BST 826 222.30 BATE 2490978 27 April 2022 12:33:38 BST 969 222.30 BATE 2491342 27 April 2022 12:36:46 BST 1070 222.40 BATE 2493758 27 April 2022 12:36:46 BST 1917 222.40 BATE 2493752 27 April 2022 12:38:02 BST 1064 222.50 BATE 2494629 27 April 2022 12:38:02 BST 775 222.50 BATE 2494627 27 April 2022 12:38:02 BST 115 222.50 BATE 2494625 27 April 2022 12:38:57 BST 697 222.50 BATE 2495270 27 April 2022 12:40:55 BST 1349 222.70 BATE 2496946 27 April 2022 12:41:40 BST 761 222.90 BATE 2497706 27 April 2022 12:41:40 BST 104 222.90 BATE 2497704 27 April 2022 12:41:41 BST 104 222.90 BATE 2497748 27 April 2022 12:41:49 BST 865 222.90 BATE 2497891 27 April 2022 12:43:20 BST 979 223.00 BATE 2499511 27 April 2022 12:43:20 BST 2043 223.00 BATE 2499509 27 April 2022 12:44:48 BST 972 222.90 BATE 2500722 27 April 2022 12:44:48 BST 1530 222.90 BATE 2500720 27 April 2022 12:46:17 BST 631 223.10 BATE 2502116 27 April 2022 12:46:43 BST 869 223.00 BATE 2502472 27 April 2022 12:46:43 BST 122 223.00 BATE 2502468 27 April 2022 12:46:43 BST 884 223.00 BATE 2502466 27 April 2022 12:46:43 BST 75 223.00 BATE 2502462 27 April 2022 12:46:43 BST 760 223.00 BATE 2502460 27 April 2022 12:46:43 BST 1297 223.00 BATE 2502440 27 April 2022 12:49:22 BST 978 222.90 BATE 2505384 27 April 2022 12:50:07 BST 917 222.90 BATE 2506085 27 April 2022 12:50:41 BST 1139 222.80 BATE 2506394 27 April 2022 12:53:28 BST 437 222.70 BATE 2508406 27 April 2022 12:53:28 BST 1303 222.70 BATE 2508402 27 April 2022 12:53:28 BST 1401 222.70 BATE 2508400 27 April 2022 12:53:28 BST 1898 222.70 BATE 2508396 27 April 2022 12:55:08 BST 954 222.60 BATE 2509925 27 April 2022 12:56:10 BST 1221 222.60 BATE 2511141 27 April 2022 12:58:02 BST 971 222.90 BATE 2512449 27 April 2022 12:58:02 BST 911 222.90 BATE 2512447 27 April 2022 12:58:02 BST 255 222.90 BATE 2512445 27 April 2022 12:58:02 BST 783 222.90 BATE 2512443 27 April 2022 12:58:25 BST 666 222.80 BATE 2512851 27 April 2022 12:58:25 BST 396 222.80 BATE 2512849 27 April 2022 12:58:25 BST 1632 222.80 BATE 2512841 27 April 2022 13:00:26 BST 1611 222.80 BATE 2514611 27 April 2022 13:00:26 BST 4 222.80 BATE 2514609 27 April 2022 13:00:55 BST 945 222.70 BATE 2514989 27 April 2022 13:00:55 BST 324 222.70 BATE 2514985 27 April 2022 13:00:55 BST 760 222.70 BATE 2514983 27 April 2022 13:00:55 BST 1391 222.70 BATE 2514977 27 April 2022 13:03:33 BST 897 222.70 BATE 2517085 27 April 2022 13:04:50 BST 629 222.80 BATE 2518182 27 April 2022 13:04:50 BST 225 222.80 BATE 2518180 27 April 2022 13:04:52 BST 104 222.80 BATE 2518222 27 April 2022 13:04:52 BST 768 222.80 BATE 2518220 27 April 2022 13:05:44 BST 974 222.90 BATE 2518774 27 April 2022 13:05:44 BST 1070 222.90 BATE 2518772 27 April 2022 13:06:44 BST 1500 222.90 BATE 2519332 27 April 2022 13:07:40 BST 760 222.90 BATE 2520430 27 April 2022 13:07:40 BST 556 222.90 BATE 2520432 27 April 2022 13:07:40 BST 292 222.80 BATE 2520422 27 April 2022 13:07:43 BST 929 222.80 BATE 2520464 27 April 2022 13:07:43 BST 804 222.80 BATE 2520462 27 April 2022 13:07:43 BST 783 222.80 BATE 2520460 27 April 2022 13:09:46 BST 905 222.80 BATE 2522269 27 April 2022 13:12:14 BST 1898 223.00 BATE 2524271 27 April 2022 13:12:22 BST 1460 222.90 BATE 2524343 27 April 2022 13:14:42 BST 1721 223.00 BATE 2526136 27 April 2022 13:14:42 BST 225 223.00 BATE 2526134 27 April 2022 13:15:56 BST 651 223.00 BATE 2527198 27 April 2022 13:15:56 BST 607 223.10 BATE 2527191 27 April 2022 13:15:56 BST 1642 223.10 BATE 2527189 27 April 2022 13:15:57 BST 546 223.00 BATE 2527201 27 April 2022 13:16:22 BST 844 222.90 BATE 2527551 27 April 2022 13:17:21 BST 943 223.00 BATE 2528552 27 April 2022 13:17:21 BST 14 223.00 BATE 2528550 27 April 2022 13:17:55 BST 817 222.90 BATE 2529208 27 April 2022 13:17:55 BST 1038 222.90 BATE 2529206 27 April 2022 13:17:55 BST 1132 222.90 BATE 2529202 27 April 2022 13:19:33 BST 886 222.80 BATE 2530879 27 April 2022 13:19:33 BST 989 222.80 BATE 2530873 27 April 2022 13:20:44 BST 866 222.80 BATE 2531863 27 April 2022 13:20:44 BST 854 222.80 BATE 2531859 27 April 2022 13:20:46 BST 994 222.70 BATE 2531902 27 April 2022 13:23:23 BST 894 222.70 BATE 2533675 27 April 2022 13:23:59 BST 19 222.60 BATE 2534161 27 April 2022 13:24:23 BST 1223 222.60 BATE 2534428 27 April 2022 13:24:23 BST 1171 222.60 BATE 2534422 27 April 2022 13:26:22 BST 1586 222.60 BATE 2536070 27 April 2022 13:26:22 BST 1149 222.60 BATE 2536065 27 April 2022 13:26:35 BST 608 222.40 BATE 2536226 27 April 2022 13:26:35 BST 226 222.40 BATE 2536220 27 April 2022 13:26:35 BST 911 222.50 BATE 2536214 27 April 2022 13:29:09 BST 928 222.10 BATE 2538477 27 April 2022 13:30:15 BST 640 222.20 BATE 2539584 27 April 2022 13:30:15 BST 738 222.20 BATE 2539586 27 April 2022 13:30:15 BST 970 222.20 BATE 2539591 27 April 2022 13:30:15 BST 548 222.20 BATE 2539589 27 April 2022 13:30:15 BST 1836 222.20 BATE 2539593 27 April 2022 13:31:58 BST 870 222.30 BATE 2541220 27 April 2022 13:32:14 BST 922 222.20 BATE 2541604 27 April 2022 13:32:14 BST 38 222.20 BATE 2541608 27 April 2022 13:32:14 BST 967 222.20 BATE 2541598 27 April 2022 13:32:30 BST 1080 222.10 BATE 2541835 27 April 2022 13:32:30 BST 33 222.10 BATE 2541833 27 April 2022 13:32:52 BST 978 222.00 BATE 2542261 27 April 2022 13:33:30 BST 346 222.00 BATE 2543011 27 April 2022 13:33:30 BST 276 222.00 BATE 2543007 27 April 2022 13:33:30 BST 339 222.00 BATE 2543009 27 April 2022 13:34:42 BST 761 222.20 BATE 2544027 27 April 2022 13:34:42 BST 856 222.20 BATE 2544023 27 April 2022 13:34:42 BST 1377 222.20 BATE 2544015 27 April 2022 13:35:22 BST 1107 222.10 BATE 2544697 27 April 2022 13:35:22 BST 867 222.20 BATE 2544684 27 April 2022 13:36:00 BST 981 222.00 BATE 2545221 27 April 2022 13:36:58 BST 366 221.90 BATE 2546172 27 April 2022 13:36:58 BST 1003 222.00 BATE 2546167 27 April 2022 13:36:58 BST 934 222.10 BATE 2546155 27 April 2022 13:37:55 BST 805 222.10 BATE 2547326 27 April 2022 13:38:01 BST 142 222.00 BATE 2547446 27 April 2022 13:38:01 BST 826 222.00 BATE 2547450 27 April 2022 13:39:20 BST 689 222.00 BATE 2548856 27 April 2022 13:39:20 BST 199 222.00 BATE 2548852 27 April 2022 13:41:02 BST 883 222.00 BATE 2550388 27 April 2022 13:41:02 BST 1086 222.00 BATE 2550384 27 April 2022 13:41:03 BST 1020 221.90 BATE 2550404 27 April 2022 13:41:04 BST 948 221.90 BATE 2550422 27 April 2022 13:41:04 BST 232 221.90 BATE 2550420 27 April 2022 13:42:26 BST 196 221.90 BATE 2551725 27 April 2022 13:42:32 BST 747 221.90 BATE 2551837 27 April 2022 13:42:33 BST 304 221.80 BATE 2551884 27 April 2022 13:42:33 BST 610 221.80 BATE 2551857 27 April 2022 13:42:33 BST 955 221.80 BATE 2551853 27 April 2022 13:43:27 BST 105 221.80 BATE 2552771 27 April 2022 13:43:30 BST 812 221.80 BATE 2552810 27 April 2022 13:43:52 BST 931 221.70 BATE 2553055 27 April 2022 13:44:21 BST 849 221.70 BATE 2553624 27 April 2022 13:46:03 BST 919 221.50 BATE 2555391 27 April 2022 13:46:03 BST 1040 221.60 BATE 2555386 27 April 2022 13:46:03 BST 901 221.70 BATE 2555373 27 April 2022 13:49:53 BST 2523 221.70 BATE 2559076 27 April 2022 13:50:17 BST 1127 221.50 BATE 2559727 27 April 2022 13:50:17 BST 976 221.60 BATE 2559711 27 April 2022 13:50:17 BST 1229 221.60 BATE 2559707 27 April 2022 13:51:29 BST 982 221.70 BATE 2561006 27 April 2022 13:51:47 BST 974 221.60 BATE 2561297 27 April 2022 13:52:38 BST 972 221.60 BATE 2562282 27 April 2022 13:55:15 BST 856 221.90 BATE 2564914 27 April 2022 13:55:15 BST 2308 221.90 BATE 2564910 27 April 2022 13:55:32 BST 1374 221.80 BATE 2565150 27 April 2022 13:57:51 BST 405 221.90 BATE 2567346 27 April 2022 13:57:51 BST 2239 221.90 BATE 2567342 27 April 2022 13:58:00 BST 800 221.80 BATE 2567469 27 April 2022 13:58:00 BST 926 221.80 BATE 2567467 27 April 2022 13:58:23 BST 1022 221.70 BATE 2567854 27 April 2022 13:58:31 BST 948 221.60 BATE 2568033 27 April 2022 13:59:12 BST 880 221.60 BATE 2568613 27 April 2022 14:01:51 BST 220 221.70 BATE 2571503 27 April 2022 14:01:51 BST 703 221.70 BATE 2571501 27 April 2022 14:01:51 BST 2764 221.70 BATE 2571497 27 April 2022 14:02:34 BST 1766 221.50 BATE 2572342 27 April 2022 14:02:34 BST 928 221.60 BATE 2572329 27 April 2022 14:03:27 BST 623 221.40 BATE 2573202 27 April 2022 14:03:27 BST 369 221.40 BATE 2573200 27 April 2022 14:03:30 BST 1221 221.30 BATE 2573262 27 April 2022 14:05:25 BST 1322 221.30 BATE 2575570 27 April 2022 14:05:25 BST 901 221.30 BATE 2575568 27 April 2022 14:05:58 BST 1619 221.20 BATE 2576461 27 April 2022 14:06:20 BST 848 221.20 BATE 2577070 27 April 2022 14:06:20 BST 822 221.20 BATE 2577058 27 April 2022 14:08:30 BST 283 221.30 BATE 2579783 27 April 2022 14:08:30 BST 606 221.30 BATE 2579781 27 April 2022 14:08:30 BST 1661 221.30 BATE 2579779 27 April 2022 14:08:30 BST 538 221.30 BATE 2579777 27 April 2022 14:09:50 BST 1595 221.40 BATE 2581296 27 April 2022 14:09:50 BST 588 221.40 BATE 2581294 27 April 2022 14:09:50 BST 1249 221.40 BATE 2581290 27 April 2022 14:09:50 BST 1551 221.40 BATE 2581292 27 April 2022 14:12:25 BST 981 221.00 BATE 2584269 27 April 2022 14:14:03 BST 597 221.20 BATE 2585827 27 April 2022 14:14:03 BST 906 221.20 BATE 2585825 27 April 2022 14:14:48 BST 2133 221.30 BATE 2586471 27 April 2022 14:14:52 BST 604 221.20 BATE 2586660 27 April 2022 14:14:52 BST 64 221.20 BATE 2586654 27 April 2022 14:14:52 BST 766 221.20 BATE 2586656 27 April 2022 14:16:15 BST 924 221.40 BATE 2588432 27 April 2022 14:16:15 BST 491 221.40 BATE 2588430 27 April 2022 14:18:26 BST 890 221.00 BATE 2591072 27 April 2022 14:19:32 BST 902 221.00 BATE 2592354 27 April 2022 14:19:33 BST 981 221.00 BATE 2592359 27 April 2022 14:21:11 BST 876 221.10 BATE 2594190 27 April 2022 14:21:23 BST 2169 221.10 BATE 2594351 27 April 2022 14:21:23 BST 859 221.10 BATE 2594333 27 April 2022 14:22:30 BST 932 221.40 BATE 2595584 27 April 2022 14:22:31 BST 763 221.40 BATE 2595622 27 April 2022 14:22:31 BST 1800 221.40 BATE 2595624 27 April 2022 14:23:16 BST 471 221.20 BATE 2596636 27 April 2022 14:23:16 BST 505 221.20 BATE 2596634 27 April 2022 14:23:16 BST 1200 221.20 BATE 2596630 27 April 2022 14:23:16 BST 195 221.20 BATE 2596632 27 April 2022 14:23:16 BST 548 221.20 BATE 2596628 27 April 2022 14:23:16 BST 823 221.30 BATE 2596578 27 April 2022 14:23:16 BST 809 221.30 BATE 2596556 27 April 2022 14:23:57 BST 988 221.10 BATE 2597308 27 April 2022 14:26:10 BST 1194 221.40 BATE 2600025 27 April 2022 14:26:10 BST 1334 221.40 BATE 2600021 27 April 2022 14:26:15 BST 819 221.30 BATE 2600095 27 April 2022 14:26:15 BST 838 221.30 BATE 2600091 27 April 2022 14:26:29 BST 957 221.20 BATE 2600325 27 April 2022 14:27:34 BST 850 221.20 BATE 2601895 27 April 2022 14:28:05 BST 34 221.10 BATE 2602733 27 April 2022 14:28:05 BST 1114 221.10 BATE 2602727 27 April 2022 14:29:26 BST 1635 221.10 BATE 2604746 27 April 2022 14:29:26 BST 910 221.10 BATE 2604750 27 April 2022 14:30:01 BST 1016 221.20 BATE 2607063 27 April 2022 14:30:01 BST 2589 221.20 BATE 2607057 27 April 2022 14:30:29 BST 1262 221.30 BATE 2610337 27 April 2022 14:30:30 BST 143 221.30 BATE 2610436 27 April 2022 14:30:30 BST 763 221.30 BATE 2610434 27 April 2022 14:30:32 BST 1520 221.20 BATE 2610527 27 April 2022 14:31:18 BST 896 221.10 BATE 2613079 27 April 2022 14:31:18 BST 1114 221.10 BATE 2613075 27 April 2022 14:31:48 BST 614 221.20 BATE 2614492 27 April 2022 14:31:48 BST 763 221.20 BATE 2614490 27 April 2022 14:31:51 BST 531 221.10 BATE 2614603 27 April 2022 14:31:51 BST 932 221.10 BATE 2614601 27 April 2022 14:32:14 BST 927 221.20 BATE 2616174 27 April 2022 14:32:14 BST 984 221.20 BATE 2616172 27 April 2022 14:32:14 BST 927 221.30 BATE 2616159 27 April 2022 14:32:14 BST 116 221.30 BATE 2616154 27 April 2022 14:32:14 BST 1043 221.30 BATE 2616152 27 April 2022 14:32:14 BST 1389 221.30 BATE 2616144 27 April 2022 14:32:14 BST 984 221.30 BATE 2616146 27 April 2022 14:32:28 BST 1045 221.40 BATE 2616958 27 April 2022 14:32:47 BST 1692 221.80 BATE 2617958 27 April 2022 14:32:47 BST 1692 221.80 BATE 2617946 27 April 2022 14:32:47 BST 763 221.80 BATE 2617942 27 April 2022 14:32:47 BST 1672 221.80 BATE 2617935 27 April 2022 14:32:55 BST 244 221.80 BATE 2618370 27 April 2022 14:32:56 BST 926 221.80 BATE 2618402 27 April 2022 14:32:56 BST 953 221.80 BATE 2618400 27 April 2022 14:33:10 BST 166 221.60 BATE 2619214 27 April 2022 14:33:10 BST 650 221.60 BATE 2619212 27 April 2022 14:33:10 BST 799 221.70 BATE 2619194 27 April 2022 14:33:10 BST 355 221.70 BATE 2619192 27 April 2022 14:33:10 BST 73 221.70 BATE 2619187 27 April 2022 14:33:10 BST 763 221.70 BATE 2619185 27 April 2022 14:33:10 BST 1324 221.70 BATE 2619157 27 April 2022 14:33:10 BST 975 221.70 BATE 2619161 27 April 2022 14:33:49 BST 1070 221.50 BATE 2621145 27 April 2022 14:33:49 BST 878 221.50 BATE 2621139 27 April 2022 14:34:30 BST 999 221.40 BATE 2624087 27 April 2022 14:34:36 BST 526 221.40 BATE 2624493 27 April 2022 14:34:36 BST 1728 221.40 BATE 2624491 27 April 2022 14:34:36 BST 1383 221.40 BATE 2624489 27 April 2022 14:34:37 BST 833 221.30 BATE 2624610 27 April 2022 14:34:59 BST 943 221.20 BATE 2625746 27 April 2022 14:34:59 BST 903 221.20 BATE 2625731 27 April 2022 14:35:09 BST 2015 221.00 BATE 2626374 27 April 2022 14:35:09 BST 862 221.10 BATE 2626350 27 April 2022 14:35:32 BST 1678 221.10 BATE 2627361 27 April 2022 14:35:56 BST 815 221.00 BATE 2628186 27 April 2022 14:35:56 BST 1155 221.00 BATE 2628182 27 April 2022 14:35:56 BST 975 221.00 BATE 2628180 27 April 2022 14:36:29 BST 980 220.80 BATE 2629541 27 April 2022 14:36:41 BST 926 220.70 BATE 2630227 27 April 2022 14:37:12 BST 835 220.60 BATE 2631904 27 April 2022 14:37:12 BST 849 220.70 BATE 2631880 27 April 2022 14:37:42 BST 843 220.50 BATE 2632869 27 April 2022 14:38:08 BST 1717 220.70 BATE 2633855 27 April 2022 14:38:13 BST 335 220.70 BATE 2634032 27 April 2022 14:38:13 BST 533 220.70 BATE 2634030 27 April 2022 14:38:32 BST 50 220.80 BATE 2634715 27 April 2022 14:38:36 BST 966 220.80 BATE 2634969 27 April 2022 14:38:36 BST 82 220.80 BATE 2634967 27 April 2022 14:38:36 BST 866 220.80 BATE 2634965 27 April 2022 14:38:40 BST 1083 220.70 BATE 2635086 27 April 2022 14:38:52 BST 979 220.60 BATE 2635588 27 April 2022 14:38:52 BST 1308 220.60 BATE 2635580 27 April 2022 14:40:29 BST 882 220.70 BATE 2640227 27 April 2022 14:40:29 BST 964 220.70 BATE 2640217 27 April 2022 14:40:29 BST 1161 220.70 BATE 2640213 27 April 2022 14:40:58 BST 960 220.90 BATE 2641357 27 April 2022 14:41:28 BST 232 220.90 BATE 2642387 27 April 2022 14:41:28 BST 763 220.90 BATE 2642385 27 April 2022 14:41:28 BST 1842 220.90 BATE 2642372 27 April 2022 14:42:18 BST 999 221.30 BATE 2644804 27 April 2022 14:42:38 BST 923 221.30 BATE 2645464 27 April 2022 14:42:38 BST 763 221.30 BATE 2645454 27 April 2022 14:42:38 BST 765 221.30 BATE 2645456 27 April 2022 14:42:38 BST 975 221.30 BATE 2645439 27 April 2022 14:42:38 BST 1325 221.30 BATE 2645435 27 April 2022 14:43:57 BST 69 221.50 BATE 2648354 27 April 2022 14:43:57 BST 765 221.50 BATE 2648345 27 April 2022 14:44:10 BST 1096 221.40 BATE 2648904 27 April 2022 14:44:17 BST 233 221.40 BATE 2649106 27 April 2022 14:44:17 BST 891 221.40 BATE 2649114 27 April 2022 14:45:00 BST 22 221.50 BATE 2650384 27 April 2022 14:45:00 BST 859 221.50 BATE 2650382 27 April 2022 14:45:00 BST 564 221.50 BATE 2650380 27 April 2022 14:45:00 BST 1300 221.50 BATE 2650378 27 April 2022 14:45:00 BST 1326 221.50 BATE 2650372 27 April 2022 14:45:06 BST 1052 221.50 BATE 2650973 27 April 2022 14:45:24 BST 1230 221.50 BATE 2651679 27 April 2022 14:45:25 BST 879 221.40 BATE 2651790 27 April 2022 14:45:25 BST 700 221.40 BATE 2651794 27 April 2022 14:45:48 BST 882 221.50 BATE 2652371 27 April 2022 14:45:48 BST 1027 221.50 BATE 2652369 27 April 2022 14:46:00 BST 990 221.40 BATE 2652651 27 April 2022 14:46:00 BST 937 221.40 BATE 2652645 27 April 2022 14:47:26 BST 888 221.80 BATE 2655575 27 April 2022 14:47:26 BST 1212 221.80 BATE 2655571 27 April 2022 14:48:07 BST 892 222.00 BATE 2656844 27 April 2022 14:48:07 BST 196 222.00 BATE 2656836 27 April 2022 14:48:07 BST 678 222.00 BATE 2656840 27 April 2022 14:48:49 BST 1142 222.00 BATE 2657868 27 April 2022 14:48:56 BST 957 221.90 BATE 2658188 27 April 2022 14:48:56 BST 837 221.90 BATE 2658180 27 April 2022 14:48:56 BST 1397 221.90 BATE 2658165 27 April 2022 14:49:22 BST 849 222.00 BATE 2659067 27 April 2022 14:50:13 BST 1509 222.20 BATE 2660912 27 April 2022 14:50:18 BST 765 222.10 BATE 2661094 27 April 2022 14:50:18 BST 190 222.10 BATE 2661096 27 April 2022 14:50:18 BST 862 222.10 BATE 2661080 27 April 2022 14:50:18 BST 974 222.10 BATE 2661076 27 April 2022 14:50:19 BST 647 222.00 BATE 2661151 27 April 2022 14:50:19 BST 335 222.00 BATE 2661149 27 April 2022 14:51:11 BST 1666 222.10 BATE 2662873 27 April 2022 14:51:15 BST 990 222.00 BATE 2663085 27 April 2022 14:51:15 BST 430 222.00 BATE 2663083 27 April 2022 14:51:15 BST 899 222.00 BATE 2663072 27 April 2022 14:51:15 BST 991 222.00 BATE 2663076 27 April 2022 14:51:34 BST 1425 221.90 BATE 2664230 27 April 2022 14:51:51 BST 307 221.80 BATE 2664720 27 April 2022 14:51:51 BST 524 221.80 BATE 2664722 27 April 2022 14:52:06 BST 1379 221.70 BATE 2665277 27 April 2022 14:52:10 BST 1465 221.70 BATE 2665421 27 April 2022 14:52:10 BST 948 221.70 BATE 2665419 27 April 2022 14:52:30 BST 1610 221.70 BATE 2666071 27 April 2022 14:52:32 BST 879 221.60 BATE 2666300 27 April 2022 14:52:32 BST 1172 221.60 BATE 2666294 27 April 2022 14:52:39 BST 792 221.50 BATE 2666768 27 April 2022 14:52:39 BST 166 221.50 BATE 2666766 27 April 2022 14:52:39 BST 284 221.50 BATE 2666764 27 April 2022 14:52:39 BST 196 221.50 BATE 2666762 27 April 2022 14:52:39 BST 447 221.50 BATE 2666760 27 April 2022 14:52:39 BST 403 221.50 BATE 2666756 27 April 2022 14:53:16 BST 249 221.60 BATE 2668284 27 April 2022 14:53:16 BST 765 221.60 BATE 2668282 27 April 2022 14:53:54 BST 914 221.70 BATE 2670076 27 April 2022 14:53:54 BST 981 221.70 BATE 2670070 27 April 2022 14:54:07 BST 55 221.60 BATE 2670446 27 April 2022 14:54:25 BST 1215 221.60 BATE 2671029 27 April 2022 14:54:53 BST 841 221.60 BATE 2672136 27 April 2022 14:54:53 BST 618 221.60 BATE 2672130 27 April 2022 14:54:53 BST 260 221.60 BATE 2672128 27 April 2022 14:54:53 BST 806 221.60 BATE 2672115 27 April 2022 14:54:53 BST 906 221.60 BATE 2672117 27 April 2022 14:54:53 BST 40 221.60 BATE 2672119 27 April 2022 14:55:34 BST 858 221.60 BATE 2673646 27 April 2022 14:55:34 BST 97 221.60 BATE 2673640 27 April 2022 14:55:34 BST 1700 221.60 BATE 2673638 27 April 2022 14:55:34 BST 763 221.60 BATE 2673636 27 April 2022 14:55:39 BST 67 221.50 BATE 2673877 27 April 2022 14:55:42 BST 884 221.50 BATE 2673970 27 April 2022 14:57:16 BST 822 221.60 BATE 2677129 27 April 2022 14:57:45 BST 1294 221.50 BATE 2678201 27 April 2022 14:57:45 BST 822 221.50 BATE 2678193 27 April 2022 14:57:50 BST 232 221.30 BATE 2678435 27 April 2022 14:57:50 BST 763 221.30 BATE 2678433 27 April 2022 14:57:50 BST 412 221.30 BATE 2678425 27 April 2022 14:57:50 BST 545 221.30 BATE 2678421 27 April 2022 15:00:04 BST 931 221.60 BATE 2684141 27 April 2022 15:00:04 BST 2835 221.60 BATE 2684139 27 April 2022 15:00:30 BST 1444 221.70 BATE 2686150 27 April 2022 15:00:35 BST 1342 221.60 BATE 2686483 27 April 2022 15:00:35 BST 890 221.60 BATE 2686481 27 April 2022 15:01:47 BST 4025 221.90 BATE 2690127 27 April 2022 15:01:47 BST 824 221.90 BATE 2690119 27 April 2022 15:01:47 BST 17 221.90 BATE 2690121 27 April 2022 15:01:47 BST 433 221.90 BATE 2690115 27 April 2022 15:01:47 BST 2442 221.90 BATE 2690111 27 April 2022 15:02:05 BST 925 221.70 BATE 2691297 27 April 2022 15:02:05 BST 872 221.70 BATE 2691291 27 April 2022 15:02:17 BST 253 221.40 BATE 2692359 27 April 2022 15:02:17 BST 995 221.40 BATE 2692355 27 April 2022 15:02:40 BST 833 221.50 BATE 2693547 27 April 2022 15:03:03 BST 908 221.40 BATE 2694478 27 April 2022 15:03:06 BST 862 221.30 BATE 2694766 27 April 2022 15:03:06 BST 843 221.30 BATE 2694762 27 April 2022 15:03:49 BST 1006 221.40 BATE 2696778 27 April 2022 15:03:49 BST 594 221.40 BATE 2696772 27 April 2022 15:03:49 BST 323 221.40 BATE 2696770 27 April 2022 15:03:49 BST 46 221.40 BATE 2696764 27 April 2022 15:03:49 BST 370 221.40 BATE 2696768 27 April 2022 15:03:49 BST 971 221.40 BATE 2696766 27 April 2022 15:03:49 BST 1727 221.40 BATE 2696762 27 April 2022 15:04:13 BST 2153 221.20 BATE 2697478 27 April 2022 15:04:13 BST 1478 221.30 BATE 2697464 27 April 2022 15:05:12 BST 1596 221.40 BATE 2699445 27 April 2022 15:05:12 BST 1387 221.40 BATE 2699431 27 April 2022 15:07:04 BST 520 221.50 BATE 2703399 27 April 2022 15:07:04 BST 217 221.50 BATE 2703397 27 April 2022 15:07:04 BST 154 221.50 BATE 2703403 27 April 2022 15:07:04 BST 966 221.50 BATE 2703405 27 April 2022 15:07:10 BST 2172 221.60 BATE 2703631 27 April 2022 15:07:10 BST 2167 221.60 BATE 2703629 27 April 2022 15:07:13 BST 1306 221.50 BATE 2703764 27 April 2022 15:07:19 BST 820 221.40 BATE 2704080 27 April 2022 15:07:19 BST 1800 221.40 BATE 2704067 27 April 2022 15:08:36 BST 763 221.60 BATE 2706450 27 April 2022 15:08:36 BST 988 221.60 BATE 2706454 27 April 2022 15:08:36 BST 1500 221.60 BATE 2706452 27 April 2022 15:08:36 BST 1501 221.60 BATE 2706442 27 April 2022 15:08:40 BST 1143 221.50 BATE 2706641 27 April 2022 15:09:09 BST 191 221.30 BATE 2708097 27 April 2022 15:09:52 BST 481 221.40 BATE 2709522 27 April 2022 15:09:52 BST 347 221.40 BATE 2709520 27 April 2022 15:09:52 BST 763 221.40 BATE 2709508 27 April 2022 15:09:52 BST 715 221.40 BATE 2709510 27 April 2022 15:09:52 BST 718 221.40 BATE 2709496 27 April 2022 15:09:52 BST 115 221.40 BATE 2709490 27 April 2022 15:10:18 BST 977 221.40 BATE 2710391 27 April 2022 15:10:18 BST 969 221.40 BATE 2710362 27 April 2022 15:10:18 BST 24 221.40 BATE 2710360 27 April 2022 15:10:18 BST 118 221.40 BATE 2710358 27 April 2022 15:10:18 BST 304 221.40 BATE 2710356 27 April 2022 15:10:18 BST 790 221.40 BATE 2710354 27 April 2022 15:10:40 BST 505 221.50 BATE 2711062 27 April 2022 15:10:40 BST 1351 221.50 BATE 2711060 27 April 2022 15:10:40 BST 763 221.50 BATE 2711058 27 April 2022 15:11:10 BST 782 221.60 BATE 2711943 27 April 2022 15:11:10 BST 763 221.60 BATE 2711941 27 April 2022 15:11:11 BST 235 221.50 BATE 2712050 27 April 2022 15:11:11 BST 616 221.50 BATE 2712048 27 April 2022 15:11:11 BST 859 221.50 BATE 2712038 27 April 2022 15:11:11 BST 922 221.50 BATE 2712032 27 April 2022 15:11:55 BST 947 221.30 BATE 2713885 27 April 2022 15:12:03 BST 972 221.20 BATE 2714159 27 April 2022 15:13:12 BST 712 221.10 BATE 2716523 27 April 2022 15:13:12 BST 227 221.10 BATE 2716519 27 April 2022 15:13:38 BST 172 221.10 BATE 2717735 27 April 2022 15:13:38 BST 473 221.10 BATE 2717733 27 April 2022 15:13:38 BST 928 221.10 BATE 2717731 27 April 2022 15:13:38 BST 134 221.10 BATE 2717737 27 April 2022 15:14:27 BST 75 221.10 BATE 2719456 27 April 2022 15:14:37 BST 96 221.10 BATE 2719811 27 April 2022 15:14:37 BST 1212 221.10 BATE 2719813 27 April 2022 15:14:48 BST 981 220.80 BATE 2720474 27 April 2022 15:14:48 BST 1374 221.00 BATE 2720394 27 April 2022 15:15:23 BST 1677 220.90 BATE 2722188 27 April 2022 15:16:08 BST 923 220.90 BATE 2724096 27 April 2022 15:16:08 BST 852 220.90 BATE 2724091 27 April 2022 15:16:08 BST 841 220.90 BATE 2724087 27 April 2022 15:16:21 BST 42 220.80 BATE 2724503 27 April 2022 15:16:22 BST 963 220.80 BATE 2724517 27 April 2022 15:17:02 BST 227 220.80 BATE 2726148 27 April 2022 15:17:03 BST 227 220.80 BATE 2726165 27 April 2022 15:17:07 BST 1029 220.80 BATE 2726386 27 April 2022 15:17:07 BST 543 220.80 BATE 2726381 27 April 2022 15:17:34 BST 892 220.70 BATE 2727333 27 April 2022 15:17:34 BST 1042 220.70 BATE 2727323 27 April 2022 15:18:42 BST 923 220.50 BATE 2730052 27 April 2022 15:18:42 BST 221 220.50 BATE 2730034 27 April 2022 15:18:42 BST 932 220.50 BATE 2730036 27 April 2022 15:18:42 BST 915 220.50 BATE 2730024 27 April 2022 15:19:02 BST 2259 220.60 BATE 2730884 27 April 2022 15:19:02 BST 763 220.60 BATE 2730882 27 April 2022 15:19:02 BST 868 220.60 BATE 2730880 27 April 2022 15:19:08 BST 756 220.50 BATE 2731092 27 April 2022 15:19:08 BST 173 220.50 BATE 2731085 27 April 2022 15:19:08 BST 1072 220.50 BATE 2731082 27 April 2022 15:20:01 BST 1455 220.50 BATE 2733179 27 April 2022 15:20:01 BST 1766 220.50 BATE 2733144 27 April 2022 15:20:28 BST 763 220.50 BATE 2734365 27 April 2022 15:20:28 BST 1505 220.50 BATE 2734359 27 April 2022 15:20:28 BST 763 220.50 BATE 2734357 27 April 2022 15:20:28 BST 976 220.40 BATE 2734355 27 April 2022 15:20:36 BST 933 220.40 BATE 2734652 27 April 2022 15:20:36 BST 576 220.40 BATE 2734650 27 April 2022 15:20:36 BST 877 220.40 BATE 2734644 27 April 2022 15:21:51 BST 132 220.60 BATE 2738260 27 April 2022 15:21:51 BST 816 220.60 BATE 2738258 27 April 2022 15:22:09 BST 847 220.70 BATE 2738926 27 April 2022 15:22:09 BST 1700 220.70 BATE 2738924 27 April 2022 15:22:12 BST 836 220.60 BATE 2739214 27 April 2022 15:22:37 BST 1129 220.50 BATE 2740109 27 April 2022 15:24:19 BST 247 220.50 BATE 2743642 27 April 2022 15:24:19 BST 1971 220.50 BATE 2743633 27 April 2022 15:24:19 BST 1844 220.50 BATE 2743629 27 April 2022 15:24:19 BST 975 220.50 BATE 2743625 27 April 2022 15:24:19 BST 988 220.50 BATE 2743623 27 April 2022 15:24:53 BST 812 220.50 BATE 2744815 27 April 2022 15:25:08 BST 846 220.50 BATE 2746226 27 April 2022 15:25:21 BST 308 220.60 BATE 2747423 27 April 2022 15:26:01 BST 1900 220.50 BATE 2748862 27 April 2022 15:26:02 BST 227 220.50 BATE 2748905 27 April 2022 15:26:09 BST 200 220.50 BATE 2749111 27 April 2022 15:26:11 BST 1101 220.50 BATE 2749158 27 April 2022 15:26:16 BST 829 220.50 BATE 2749307 27 April 2022 15:26:16 BST 988 220.50 BATE 2749305 27 April 2022 15:26:16 BST 1374 220.50 BATE 2749303 27 April 2022 15:26:16 BST 35 220.50 BATE 2749301 27 April 2022 15:26:16 BST 418 220.50 BATE 2749299 27 April 2022 15:27:08 BST 112 220.50 BATE 2750773 27 April 2022 15:27:08 BST 768 220.50 BATE 2750781 27 April 2022 15:27:08 BST 826 220.50 BATE 2750783 27 April 2022 15:27:53 BST 984 220.60 BATE 2752516 27 April 2022 15:28:08 BST 119 220.60 BATE 2753119 27 April 2022 15:28:08 BST 869 220.60 BATE 2753121 27 April 2022 15:28:08 BST 644 220.60 BATE 2753113 27 April 2022 15:28:08 BST 174 220.60 BATE 2753109 27 April 2022 15:28:08 BST 1303 220.60 BATE 2753107 27 April 2022 15:28:08 BST 763 220.60 BATE 2753105 27 April 2022 15:28:08 BST 67 220.60 BATE 2753098 27 April 2022 15:28:08 BST 763 220.60 BATE 2753096 27 April 2022 15:28:08 BST 830 220.50 BATE 2753100 27 April 2022 15:29:08 BST 1837 220.70 BATE 2755383 27 April 2022 15:29:08 BST 763 220.70 BATE 2755381 27 April 2022 15:29:11 BST 1061 220.60 BATE 2755490 27 April 2022 15:29:20 BST 879 220.60 BATE 2755773 27 April 2022 15:29:20 BST 54 220.60 BATE 2755771 27 April 2022 15:29:27 BST 1170 220.50 BATE 2756117 27 April 2022 15:29:27 BST 227 220.50 BATE 2756115 27 April 2022 15:30:33 BST 1000 220.40 BATE 2758875 27 April 2022 15:31:03 BST 238 220.50 BATE 2760237 27 April 2022 15:31:03 BST 1347 220.50 BATE 2760235 27 April 2022 15:31:04 BST 993 220.50 BATE 2760239 27 April 2022 15:31:17 BST 1000 220.40 BATE 2760699 27 April 2022 15:31:51 BST 86 220.40 BATE 2761755 27 April 2022 15:31:51 BST 910 220.40 BATE 2761761 27 April 2022 15:32:10 BST 970 220.40 BATE 2762729 27 April 2022 15:32:10 BST 1846 220.40 BATE 2762727 27 April 2022 15:32:10 BST 11 220.40 BATE 2762725 27 April 2022 15:32:41 BST 1003 220.40 BATE 2763781 27 April 2022 15:33:10 BST 924 220.50 BATE 2765060 27 April 2022 15:33:10 BST 763 220.50 BATE 2765056 27 April 2022 15:33:10 BST 264 220.50 BATE 2765054 27 April 2022 15:33:10 BST 1300 220.50 BATE 2765042 27 April 2022 15:33:10 BST 436 220.50 BATE 2765044 27 April 2022 15:33:36 BST 1829 220.60 BATE 2765767 27 April 2022 15:33:36 BST 763 220.60 BATE 2765763 27 April 2022 15:33:36 BST 171 220.60 BATE 2765765 27 April 2022 15:34:23 BST 763 220.60 BATE 2767809 27 April 2022 15:34:23 BST 1139 220.60 BATE 2767795 27 April 2022 15:34:41 BST 1496 220.70 BATE 2768631 27 April 2022 15:34:41 BST 43 220.70 BATE 2768629 27 April 2022 15:34:44 BST 52 220.90 BATE 2768775 27 April 2022 15:34:45 BST 838 220.90 BATE 2768788 27 April 2022 15:34:51 BST 1452 220.90 BATE 2768964 27 April 2022 15:34:51 BST 1609 220.90 BATE 2768962 27 April 2022 15:34:53 BST 1021 220.80 BATE 2769049 27 April 2022 15:34:58 BST 72 220.90 BATE 2769226 27 April 2022 15:34:58 BST 763 220.90 BATE 2769224 27 April 2022 15:35:31 BST 331 220.90 BATE 2770500 27 April 2022 15:35:31 BST 548 220.90 BATE 2770498 27 April 2022 15:35:39 BST 1019 220.80 BATE 2770812 27 April 2022 15:35:39 BST 562 220.80 BATE 2770808 27 April 2022 15:35:39 BST 442 220.80 BATE 2770806 27 April 2022 15:35:39 BST 371 220.80 BATE 2770794 27 April 2022 15:36:24 BST 884 221.20 BATE 2773493 27 April 2022 15:36:31 BST 2000 221.20 BATE 2773710 27 April 2022 15:36:31 BST 398 221.20 BATE 2773708 27 April 2022 15:36:48 BST 814 221.00 BATE 2774139 27 April 2022 15:37:07 BST 1443 220.90 BATE 2774770 27 April 2022 15:39:32 BST 3 220.90 BATE 2779422 27 April 2022 15:39:32 BST 80 220.90 BATE 2779420 27 April 2022 15:39:32 BST 1887 220.90 BATE 2779418 27 April 2022 15:40:40 BST 2794 221.00 BATE 2781577 27 April 2022 15:40:40 BST 2561 221.00 BATE 2781569 27 April 2022 15:41:56 BST 1129 221.30 BATE 2784190 27 April 2022 15:42:05 BST 766 221.30 BATE 2784473 27 April 2022 15:42:45 BST 593 221.30 BATE 2785596 27 April 2022 15:42:45 BST 178 221.30 BATE 2785594 27 April 2022 15:42:48 BST 992 221.20 BATE 2785657 27 April 2022 15:42:48 BST 1023 221.20 BATE 2785655 27 April 2022 15:43:59 BST 916 221.40 BATE 2788345 27 April 2022 15:43:59 BST 1005 221.40 BATE 2788343 27 April 2022 15:43:59 BST 906 221.40 BATE 2788341 27 April 2022 15:44:02 BST 1737 221.30 BATE 2788453 27 April 2022 15:45:07 BST 993 221.10 BATE 2790563 27 April 2022 15:45:53 BST 1800 221.10 BATE 2792030 27 April 2022 15:45:53 BST 766 221.10 BATE 2792028 27 April 2022 15:46:51 BST 1366 221.20 BATE 2794033 27 April 2022 15:48:24 BST 1800 221.40 BATE 2797585 27 April 2022 15:48:24 BST 766 221.40 BATE 2797583 27 April 2022 15:48:24 BST 2071 221.40 BATE 2797575 27 April 2022 15:48:47 BST 815 221.30 BATE 2798278 27 April 2022 15:48:59 BST 811 221.20 BATE 2798810 27 April 2022 15:50:27 BST 919 221.20 BATE 2802128 27 April 2022 15:50:27 BST 766 221.30 BATE 2802124 27 April 2022 15:50:27 BST 980 221.30 BATE 2802126 27 April 2022 15:50:27 BST 1899 221.30 BATE 2802108 27 April 2022 15:51:10 BST 367 221.40 BATE 2803894 27 April 2022 15:51:10 BST 1021 221.40 BATE 2803890 27 April 2022 15:51:48 BST 910 221.40 BATE 2805283 27 April 2022 15:51:48 BST 1960 221.40 BATE 2805273 27 April 2022 15:53:45 BST 845 221.50 BATE 2809135 27 April 2022 15:53:45 BST 2359 221.50 BATE 2809130 27 April 2022 15:53:45 BST 987 221.50 BATE 2809128 27 April 2022 15:53:45 BST 318 221.50 BATE 2809118 27 April 2022 15:53:45 BST 548 221.50 BATE 2809114 27 April 2022 15:53:45 BST 452 221.50 BATE 2809123 27 April 2022 15:54:38 BST 1443 221.40 BATE 2811114 27 April 2022 15:54:51 BST 209 221.40 BATE 2811479 27 April 2022 15:55:44 BST 3790 221.50 BATE 2813474 27 April 2022 15:55:44 BST 1169 221.50 BATE 2813476 27 April 2022 15:56:42 BST 1111 221.50 BATE 2815159 27 April 2022 15:56:42 BST 766 221.50 BATE 2815157 27 April 2022 15:56:42 BST 3644 221.50 BATE 2815153 27 April 2022 15:57:10 BST 609 221.40 BATE 2816305 27 April 2022 15:57:10 BST 372 221.40 BATE 2816307 27 April 2022 15:57:10 BST 106 221.40 BATE 2816297 27 April 2022 15:57:10 BST 1498 221.40 BATE 2816295 27 April 2022 15:57:10 BST 1333 221.40 BATE 2816279 27 April 2022 15:57:45 BST 1305 221.10 BATE 2817899 27 April 2022 15:57:46 BST 202 221.10 BATE 2817931 27 April 2022 15:57:46 BST 11 221.10 BATE 2817929 27 April 2022 15:57:57 BST 930 221.10 BATE 2818420 27 April 2022 15:57:57 BST 23 221.10 BATE 2818414 27 April 2022 15:57:57 BST 1517 221.10 BATE 2818412 27 April 2022 15:57:57 BST 929 221.10 BATE 2818416 27 April 2022 15:57:58 BST 848 221.00 BATE 2818442 27 April 2022 15:58:16 BST 1760 221.10 BATE 2819163 27 April 2022 15:59:26 BST 293 221.20 BATE 2821506 27 April 2022 15:59:26 BST 940 221.20 BATE 2821508 27 April 2022 15:59:26 BST 1247 221.20 BATE 2821504 27 April 2022 15:59:50 BST 189 221.30 BATE 2822896 27 April 2022 15:59:50 BST 12 221.30 BATE 2822894 27 April 2022 15:59:50 BST 1705 221.30 BATE 2822892 27 April 2022 16:00:05 BST 2200 221.30 BATE 2824154 27 April 2022 16:00:05 BST 1306 221.30 BATE 2824144 27 April 2022 16:00:05 BST 1553 221.30 BATE 2824142 27 April 2022 16:00:05 BST 670 221.30 BATE 2824138 27 April 2022 16:00:56 BST 1041 221.60 BATE 2826699 27 April 2022 16:00:56 BST 3336 221.60 BATE 2826693 27 April 2022 16:00:56 BST 620 221.60 BATE 2826695 27 April 2022 16:00:56 BST 2470 221.60 BATE 2826687 27 April 2022 16:00:56 BST 990 221.60 BATE 2826683 27 April 2022 16:01:48 BST 816 221.70 BATE 2828759 27 April 2022 16:01:48 BST 852 221.70 BATE 2828747 27 April 2022 16:01:48 BST 877 221.70 BATE 2828743 27 April 2022 16:02:40 BST 884 221.70 BATE 2830744 27 April 2022 16:02:40 BST 834 221.70 BATE 2830741 27 April 2022 16:02:51 BST 648 221.60 BATE 2831131 27 April 2022 16:02:58 BST 179 221.60 BATE 2831432 27 April 2022 16:02:58 BST 573 221.60 BATE 2831434 27 April 2022 16:03:08 BST 83 221.60 BATE 2832087 27 April 2022 16:03:08 BST 111 221.60 BATE 2832085 27 April 2022 16:03:08 BST 1367 221.60 BATE 2832081 27 April 2022 16:03:08 BST 383 221.60 BATE 2832077 27 April 2022 16:03:21 BST 781 221.50 BATE 2832487 27 April 2022 16:03:21 BST 62 221.50 BATE 2832480 27 April 2022 16:03:21 BST 938 221.50 BATE 2832460 27 April 2022 16:03:43 BST 1050 221.40 BATE 2833125 27 April 2022 16:03:52 BST 956 221.20 BATE 2833619 27 April 2022 16:04:50 BST 672 221.30 BATE 2835534 27 April 2022 16:04:50 BST 675 221.30 BATE 2835532 27 April 2022 16:04:50 BST 428 221.30 BATE 2835530 27 April 2022 16:04:50 BST 752 221.30 BATE 2835528 27 April 2022 16:05:38 BST 1703 221.20 BATE 2837924 27 April 2022 16:06:21 BST 2050 221.40 BATE 2839574 27 April 2022 16:06:21 BST 676 221.40 BATE 2839570 27 April 2022 16:06:21 BST 3130 221.40 BATE 2839568 27 April 2022 16:06:41 BST 31 221.30 BATE 2840209 27 April 2022 16:06:41 BST 264 221.30 BATE 2840207 27 April 2022 16:06:45 BST 900 221.30 BATE 2840309 27 April 2022 16:06:45 BST 1009 221.30 BATE 2840307 27 April 2022 16:06:48 BST 53 221.20 BATE 2840472 27 April 2022 16:07:28 BST 1329 221.40 BATE 2841847 27 April 2022 16:07:28 BST 1073 221.40 BATE 2841845 27 April 2022 16:08:32 BST 1034 221.60 BATE 2843856 27 April 2022 16:08:32 BST 1092 221.60 BATE 2843854 27 April 2022 16:08:40 BST 205 221.50 BATE 2844162 27 April 2022 16:08:40 BST 766 221.50 BATE 2844160 27 April 2022 16:08:40 BST 1746 221.50 BATE 2844156 27 April 2022 16:08:45 BST 904 221.40 BATE 2844322 27 April 2022 16:08:45 BST 935 221.40 BATE 2844324 27 April 2022 16:09:52 BST 861 221.30 BATE 2846587 27 April 2022 16:10:09 BST 1316 221.20 BATE 2847666 27 April 2022 16:11:21 BST 859 221.20 BATE 2850512 27 April 2022 16:11:21 BST 830 221.20 BATE 2850503 27 April 2022 16:11:21 BST 1276 221.20 BATE 2850501 27 April 2022 16:11:28 BST 234 221.10 BATE 2850744 27 April 2022 16:11:52 BST 967 221.00 BATE 2851510 27 April 2022 16:11:52 BST 866 221.10 BATE 2851481 27 April 2022 16:11:52 BST 1336 221.10 BATE 2851479 27 April 2022 16:12:40 BST 836 221.10 BATE 2853200 27 April 2022 16:13:04 BST 467 221.20 BATE 2854354 27 April 2022 16:13:12 BST 1630 221.30 BATE 2854831 27 April 2022 16:13:23 BST 891 221.30 BATE 2855404 27 April 2022 16:13:28 BST 187 221.30 BATE 2855677 27 April 2022 16:13:28 BST 766 221.30 BATE 2855675 27 April 2022 16:13:28 BST 25 221.20 BATE 2855665 27 April 2022 16:14:03 BST 314 221.20 BATE 2856989 27 April 2022 16:14:03 BST 706 221.20 BATE 2856987 27 April 2022 16:14:03 BST 60 221.20 BATE 2856984 27 April 2022 16:14:03 BST 700 221.20 BATE 2856982 27 April 2022 16:14:03 BST 228 221.20 BATE 2856980 27 April 2022 16:14:03 BST 930 221.20 BATE 2856956 27 April 2022 16:14:03 BST 813 221.20 BATE 2856954 27 April 2022 16:14:03 BST 345 221.20 BATE 2856952 27 April 2022 16:14:03 BST 698 221.20 BATE 2856944 27 April 2022 16:15:03 BST 1445 221.30 BATE 2859809 27 April 2022 16:15:06 BST 885 221.30 BATE 2860124 27 April 2022 16:15:12 BST 1449 221.20 BATE 2860371 27 April 2022 16:15:35 BST 1408 221.40 BATE 2861788 27 April 2022 16:15:35 BST 944 221.40 BATE 2861786 27 April 2022 16:15:35 BST 44 221.40 BATE 2861784 27 April 2022 16:15:55 BST 2408 221.60 BATE 2862459 27 April 2022 16:15:55 BST 80 221.60 BATE 2862455 27 April 2022 16:15:59 BST 2157 221.60 BATE 2862594 27 April 2022 16:15:59 BST 199 221.60 BATE 2862578 27 April 2022 16:15:59 BST 1802 221.60 BATE 2862580 27 April 2022 16:16:13 BST 819 221.50 BATE 2863341 27 April 2022 16:16:41 BST 1623 221.50 BATE 2864431 27 April 2022 16:17:02 BST 417 221.50 BATE 2865551 27 April 2022 16:17:02 BST 212 221.50 BATE 2865549 27 April 2022 16:17:02 BST 2261 221.50 BATE 2865537 27 April 2022 16:17:02 BST 190 221.50 BATE 2865535 27 April 2022 16:18:42 BST 954 221.60 BATE 2869879 27 April 2022 16:18:42 BST 1282 221.60 BATE 2869877 27 April 2022 16:18:54 BST 1107 221.50 BATE 2870274 27 April 2022 16:18:54 BST 229 221.50 BATE 2870272 27 April 2022 16:18:54 BST 884 221.50 BATE 2870276 27 April 2022 16:19:08 BST 1025 221.50 BATE 2870905 27 April 2022 16:19:08 BST 1200 221.50 BATE 2870903 27 April 2022 16:19:19 BST 766 221.60 BATE 2871839 27 April 2022 16:19:49 BST 800 221.60 BATE 2873081 27 April 2022 16:20:07 BST 897 221.60 BATE 2873983 27 April 2022 16:20:07 BST 510 221.60 BATE 2873974 27 April 2022 16:20:17 BST 982 221.50 BATE 2874859 27 April 2022 16:20:17 BST 668 221.50 BATE 2874857 27 April 2022 16:20:17 BST 290 221.50 BATE 2874851 27 April 2022 16:20:27 BST 1730 221.40 BATE 2875602 27 April 2022 16:21:13 BST 49 221.50 BATE 2877731 27 April 2022 16:21:13 BST 33 221.50 BATE 2877726 27 April 2022 16:21:24 BST 879 221.50 BATE 2878353 27 April 2022 16:21:27 BST 1271 221.50 BATE 2878633 27 April 2022 16:21:29 BST 218 221.50 BATE 2878736 27 April 2022 16:21:29 BST 631 221.50 BATE 2878738 27 April 2022 16:21:32 BST 548 221.50 BATE 2878823 27 April 2022 16:22:02 BST 752 221.50 BATE 2880194 27 April 2022 16:22:18 BST 50 221.60 BATE 2880787 27 April 2022 16:22:18 BST 65 221.60 BATE 2880780 27 April 2022 16:22:21 BST 1544 221.60 BATE 2881097 27 April 2022 16:22:21 BST 270 221.60 BATE 2881095 27 April 2022 16:22:21 BST 985 221.60 BATE 2881091 27 April 2022 16:22:21 BST 242 221.60 BATE 2881093 27 April 2022 16:22:21 BST 3967 221.60 BATE 2881085 27 April 2022 16:22:25 BST 1363 221.50 BATE 2881399 27 April 2022 16:22:54 BST 974 221.40 BATE 2882821 27 April 2022 16:22:54 BST 256 221.40 BATE 2882815 27 April 2022 16:23:01 BST 236 221.30 BATE 2883126 27 April 2022 16:23:44 BST 966 221.40 BATE 2884866 27 April 2022 16:23:44 BST 1040 221.40 BATE 2884862 27 April 2022 16:24:05 BST 658 221.50 BATE 2885851 27 April 2022 16:24:05 BST 641 221.50 BATE 2885849 27 April 2022 16:24:24 BST 724 221.40 BATE 2886798 27 April 2022 16:24:24 BST 521 221.40 BATE 2886804 27 April 2022 16:24:24 BST 627 221.40 BATE 2886808 27 April 2022 16:24:24 BST 972 221.40 BATE 2886810 27 April 2022 16:25:14 BST 732 221.40 BATE 2889029 27 April 2022 16:25:14 BST 255 221.40 BATE 2889027 27 April 2022 16:25:50 BST 960 221.40 BATE 2890509 27 April 2022 16:26:15 BST 477 221.30 BATE 2892045 27 April 2022 16:26:15 BST 964 221.30 BATE 2892039 27 April 2022 16:26:29 BST 992 221.30 BATE 2892633 27 April 2022 16:26:29 BST 874 221.30 BATE 2892635 27 April 2022 16:26:48 BST 230 221.30 BATE 2893403 27 April 2022 16:26:48 BST 176 221.30 BATE 2893401 27 April 2022 16:26:48 BST 327 221.30 BATE 2893399 27 April 2022 16:26:51 BST 996 221.30 BATE 2893454 27 April 2022 16:27:25 BST 981 221.30 BATE 2894910 27 April 2022 16:27:25 BST 1379 221.30 BATE 2894897 27 April 2022 16:27:25 BST 766 221.30 BATE 2894895 27 April 2022 16:27:37 BST 968 221.30 BATE 2895505 27 April 2022 16:27:37 BST 1359 221.30 BATE 2895503 27 April 2022 16:27:37 BST 497 221.30 BATE 2895501 27 April 2022 16:28:52 BST 2544 221.30 BATE 2898839 27 April 2022 16:29:26 BST 930 221.20 BATE 2900198 27 April 2022 08:03:00 BST 836 222.20 CHIX 2081403 27 April 2022 08:03:04 BST 456 222.10 CHIX 2081575 27 April 2022 08:03:04 BST 481 222.10 CHIX 2081573 27 April 2022 08:03:05 BST 698 222.00 CHIX 2081605 27 April 2022 08:03:28 BST 1 221.70 CHIX 2082437 27 April 2022 08:03:28 BST 477 221.70 CHIX 2082435 27 April 2022 08:03:28 BST 566 221.70 CHIX 2082433 27 April 2022 08:03:28 BST 56 221.90 CHIX 2082431 27 April 2022 08:03:28 BST 379 221.90 CHIX 2082409 27 April 2022 08:03:28 BST 718 221.80 CHIX 2082407 27 April 2022 08:03:28 BST 459 221.70 CHIX 2082405 27 April 2022 08:03:28 BST 494 221.70 CHIX 2082399 27 April 2022 08:04:09 BST 556 222.20 CHIX 2083899 27 April 2022 08:04:23 BST 8 222.00 CHIX 2084489 27 April 2022 08:04:23 BST 456 222.00 CHIX 2084486 27 April 2022 08:04:23 BST 571 222.10 CHIX 2084484 27 April 2022 08:04:23 BST 473 222.10 CHIX 2084478 27 April 2022 08:04:23 BST 424 222.10 CHIX 2084476 27 April 2022 08:05:03 BST 1153 223.00 CHIX 2085876 27 April 2022 08:05:07 BST 441 222.80 CHIX 2085982 27 April 2022 08:05:07 BST 465 222.80 CHIX 2085978 27 April 2022 08:05:20 BST 289 222.90 CHIX 2086527 27 April 2022 08:05:20 BST 390 222.90 CHIX 2086523 27 April 2022 08:05:26 BST 774 222.80 CHIX 2086786 27 April 2022 08:05:26 BST 432 222.80 CHIX 2086790 27 April 2022 08:06:55 BST 578 222.90 CHIX 2090952 27 April 2022 08:07:06 BST 437 222.80 CHIX 2091390 27 April 2022 08:07:30 BST 493 222.50 CHIX 2092455 27 April 2022 08:08:18 BST 425 223.00 CHIX 2094098 27 April 2022 08:09:10 BST 1024 223.60 CHIX 2095929 27 April 2022 08:09:16 BST 6 223.50 CHIX 2096130 27 April 2022 08:09:16 BST 568 223.50 CHIX 2096128 27 April 2022 08:09:40 BST 629 223.90 CHIX 2096930 27 April 2022 08:09:40 BST 439 223.80 CHIX 2096932 27 April 2022 08:09:55 BST 601 223.60 CHIX 2097595 27 April 2022 08:09:55 BST 178 223.60 CHIX 2097593 27 April 2022 08:09:55 BST 311 223.60 CHIX 2097591 27 April 2022 08:09:55 BST 726 223.60 CHIX 2097589 27 April 2022 08:10:01 BST 444 223.50 CHIX 2097824 27 April 2022 08:10:06 BST 416 223.20 CHIX 2098144 27 April 2022 08:10:06 BST 474 223.20 CHIX 2098140 27 April 2022 08:11:40 BST 633 223.40 CHIX 2101406 27 April 2022 08:11:40 BST 427 223.40 CHIX 2101404 27 April 2022 08:12:09 BST 420 223.60 CHIX 2102525 27 April 2022 08:12:40 BST 926 223.80 CHIX 2103505 27 April 2022 08:12:57 BST 1165 223.90 CHIX 2104181 27 April 2022 08:13:13 BST 466 223.80 CHIX 2105002 27 April 2022 08:13:13 BST 640 223.80 CHIX 2105000 27 April 2022 08:13:26 BST 475 223.80 CHIX 2105643 27 April 2022 08:13:33 BST 450 223.70 CHIX 2106095 27 April 2022 08:13:33 BST 544 223.70 CHIX 2106081 27 April 2022 08:13:33 BST 653 223.70 CHIX 2106073 27 April 2022 08:15:00 BST 445 223.40 CHIX 2109710 27 April 2022 08:15:00 BST 963 223.50 CHIX 2109669 27 April 2022 08:15:00 BST 748 223.50 CHIX 2109659 27 April 2022 08:15:01 BST 474 223.30 CHIX 2109769 27 April 2022 08:15:33 BST 442 223.10 CHIX 2111354 27 April 2022 08:15:33 BST 67 223.10 CHIX 2111352 27 April 2022 08:15:33 BST 447 223.10 CHIX 2111350 27 April 2022 08:15:33 BST 487 223.20 CHIX 2111305 27 April 2022 08:15:59 BST 429 222.50 CHIX 2112613 27 April 2022 08:16:21 BST 460 222.40 CHIX 2113623 27 April 2022 08:17:34 BST 451 222.20 CHIX 2116854 27 April 2022 08:17:34 BST 202 222.20 CHIX 2116852 27 April 2022 08:17:34 BST 265 222.20 CHIX 2116850 27 April 2022 08:17:34 BST 451 222.30 CHIX 2116848 27 April 2022 08:17:40 BST 971 222.10 CHIX 2117201 27 April 2022 08:18:50 BST 856 222.90 CHIX 2119676 27 April 2022 08:19:10 BST 789 222.90 CHIX 2120539 27 April 2022 08:19:34 BST 471 222.80 CHIX 2121643 27 April 2022 08:19:34 BST 497 222.80 CHIX 2121632 27 April 2022 08:19:34 BST 548 222.90 CHIX 2121598 27 April 2022 08:19:34 BST 404 223.00 CHIX 2121560 27 April 2022 08:19:34 BST 425 223.00 CHIX 2121552 27 April 2022 08:19:34 BST 497 223.00 CHIX 2121548 27 April 2022 08:19:39 BST 435 222.40 CHIX 2122151 27 April 2022 08:20:52 BST 453 222.40 CHIX 2125025 27 April 2022 08:20:52 BST 421 222.40 CHIX 2125021 27 April 2022 08:20:58 BST 478 222.30 CHIX 2125486 27 April 2022 08:20:58 BST 458 222.30 CHIX 2125484 27 April 2022 08:20:58 BST 590 222.30 CHIX 2125482 27 April 2022 08:22:03 BST 473 222.50 CHIX 2128213 27 April 2022 08:22:03 BST 411 222.60 CHIX 2128167 27 April 2022 08:22:15 BST 497 222.40 CHIX 2128577 27 April 2022 08:22:15 BST 446 222.40 CHIX 2128575 27 April 2022 08:22:27 BST 229 222.20 CHIX 2129030 27 April 2022 08:22:27 BST 229 222.20 CHIX 2129024 27 April 2022 08:24:39 BST 1100 222.90 CHIX 2133947 27 April 2022 08:24:47 BST 433 222.80 CHIX 2134313 27 April 2022 08:24:47 BST 429 222.80 CHIX 2134317 27 April 2022 08:24:48 BST 435 222.70 CHIX 2134387 27 April 2022 08:24:57 BST 556 222.60 CHIX 2134823 27 April 2022 08:24:57 BST 534 222.60 CHIX 2134819 27 April 2022 08:25:34 BST 430 222.50 CHIX 2136421 27 April 2022 08:25:34 BST 411 222.50 CHIX 2136419 27 April 2022 08:25:35 BST 461 222.40 CHIX 2136577 27 April 2022 08:25:35 BST 35 222.40 CHIX 2136575 27 April 2022 08:25:35 BST 500 222.40 CHIX 2136490 27 April 2022 08:26:32 BST 434 222.20 CHIX 2139249 27 April 2022 08:26:32 BST 471 222.20 CHIX 2139255 27 April 2022 08:26:33 BST 466 222.10 CHIX 2139329 27 April 2022 08:26:42 BST 440 222.00 CHIX 2139669 27 April 2022 08:27:37 BST 425 221.90 CHIX 2142029 27 April 2022 08:27:48 BST 411 221.80 CHIX 2142474 27 April 2022 08:27:48 BST 41 221.80 CHIX 2142472 27 April 2022 08:27:48 BST 497 221.80 CHIX 2142470 27 April 2022 08:27:48 BST 642 221.80 CHIX 2142466 27 April 2022 08:28:16 BST 416 221.60 CHIX 2143636 27 April 2022 08:28:19 BST 438 221.40 CHIX 2143771 27 April 2022 08:29:56 BST 453 221.90 CHIX 2148314 27 April 2022 08:29:57 BST 888 221.70 CHIX 2148386 27 April 2022 08:29:58 BST 425 221.60 CHIX 2148433 27 April 2022 08:30:01 BST 482 221.50 CHIX 2148942 27 April 2022 08:30:01 BST 212 221.50 CHIX 2148938 27 April 2022 08:30:01 BST 475 221.50 CHIX 2148940 27 April 2022 08:30:01 BST 250 221.50 CHIX 2148916 27 April 2022 08:30:59 BST 489 221.10 CHIX 2152664 27 April 2022 08:31:03 BST 509 221.00 CHIX 2152998 27 April 2022 08:32:42 BST 555 221.50 CHIX 2158470 27 April 2022 08:32:49 BST 457 221.50 CHIX 2158818 27 April 2022 08:32:56 BST 591 221.40 CHIX 2159150 27 April 2022 08:32:56 BST 494 221.40 CHIX 2159142 27 April 2022 08:32:56 BST 407 221.40 CHIX 2159138 27 April 2022 08:33:29 BST 426 221.30 CHIX 2160680 27 April 2022 08:33:29 BST 473 221.30 CHIX 2160678 27 April 2022 08:34:14 BST 66 221.40 CHIX 2162936 27 April 2022 08:35:00 BST 694 221.60 CHIX 2165066 27 April 2022 08:35:00 BST 479 221.60 CHIX 2165070 27 April 2022 08:35:09 BST 483 221.50 CHIX 2165570 27 April 2022 08:35:09 BST 723 221.50 CHIX 2165568 27 April 2022 08:36:04 BST 154 221.40 CHIX 2167818 27 April 2022 08:36:04 BST 454 221.40 CHIX 2167820 27 April 2022 08:36:04 BST 329 221.40 CHIX 2167814 27 April 2022 08:36:04 BST 584 221.50 CHIX 2167810 27 April 2022 08:37:35 BST 476 221.70 CHIX 2172260 27 April 2022 08:37:35 BST 352 221.80 CHIX 2172253 27 April 2022 08:37:35 BST 770 221.80 CHIX 2172251 27 April 2022 08:37:35 BST 434 221.80 CHIX 2172243 27 April 2022 08:37:35 BST 427 221.80 CHIX 2172239 27 April 2022 08:40:05 BST 452 222.50 CHIX 2178392 27 April 2022 08:40:05 BST 2002 222.50 CHIX 2178388 27 April 2022 08:40:07 BST 477 222.40 CHIX 2178539 27 April 2022 08:40:09 BST 494 222.20 CHIX 2178714 27 April 2022 08:42:24 BST 47 222.50 CHIX 2184429 27 April 2022 08:42:39 BST 660 222.50 CHIX 2185124 27 April 2022 08:42:39 BST 536 222.50 CHIX 2185120 27 April 2022 08:42:39 BST 439 222.50 CHIX 2185116 27 April 2022 08:44:02 BST 415 222.50 CHIX 2188622 27 April 2022 08:44:02 BST 481 222.60 CHIX 2188617 27 April 2022 08:44:02 BST 2009 222.60 CHIX 2188614 27 April 2022 08:45:33 BST 401 223.00 CHIX 2192729 27 April 2022 08:46:33 BST 1603 223.40 CHIX 2195288 27 April 2022 08:46:33 BST 37 223.40 CHIX 2195245 27 April 2022 08:47:14 BST 1230 223.70 CHIX 2197544 27 April 2022 08:47:14 BST 624 223.70 CHIX 2197533 27 April 2022 08:47:14 BST 481 223.70 CHIX 2197539 27 April 2022 08:47:37 BST 498 223.50 CHIX 2198485 27 April 2022 08:47:37 BST 545 223.50 CHIX 2198480 27 April 2022 08:47:37 BST 426 223.50 CHIX 2198470 27 April 2022 08:47:58 BST 469 223.40 CHIX 2199317 27 April 2022 08:49:21 BST 190 223.20 CHIX 2203201 27 April 2022 08:49:21 BST 368 223.20 CHIX 2203199 27 April 2022 08:49:21 BST 405 223.20 CHIX 2203195 27 April 2022 08:49:21 BST 656 223.20 CHIX 2203191 27 April 2022 08:50:59 BST 1100 223.20 CHIX 2207327 27 April 2022 08:52:07 BST 680 223.50 CHIX 2209779 27 April 2022 08:52:14 BST 685 223.40 CHIX 2210082 27 April 2022 08:52:14 BST 580 223.40 CHIX 2210074 27 April 2022 08:52:14 BST 449 223.40 CHIX 2210070 27 April 2022 08:52:42 BST 426 223.20 CHIX 2211028 27 April 2022 08:52:42 BST 589 223.20 CHIX 2211025 27 April 2022 08:52:42 BST 509 223.20 CHIX 2211023 27 April 2022 08:53:50 BST 475 223.40 CHIX 2214101 27 April 2022 08:53:50 BST 512 223.40 CHIX 2214094 27 April 2022 08:53:50 BST 401 223.40 CHIX 2214090 27 April 2022 08:55:56 BST 404 224.00 CHIX 2218826 27 April 2022 08:55:56 BST 584 224.00 CHIX 2218822 27 April 2022 08:56:11 BST 428 224.00 CHIX 2219399 27 April 2022 08:56:55 BST 493 224.10 CHIX 2221164 27 April 2022 08:56:55 BST 477 224.10 CHIX 2221162 27 April 2022 08:56:55 BST 458 224.10 CHIX 2221160 27 April 2022 10:27:46 BST 125 223.40 CHIX 2360820 27 April 2022 10:27:46 BST 321 223.40 CHIX 2360818 27 April 2022 10:27:46 BST 488 223.40 CHIX 2360809 27 April 2022 10:27:46 BST 540 223.40 CHIX 2360802 27 April 2022 10:27:46 BST 471 223.40 CHIX 2360798 27 April 2022 10:29:14 BST 430 223.40 CHIX 2363664 27 April 2022 10:31:31 BST 433 223.40 CHIX 2367204 27 April 2022 10:31:31 BST 669 223.60 CHIX 2367200 27 April 2022 10:31:31 BST 757 223.50 CHIX 2367198 27 April 2022 10:31:31 BST 947 223.50 CHIX 2367196 27 April 2022 10:33:46 BST 107 223.40 CHIX 2370547 27 April 2022 10:33:46 BST 107 223.40 CHIX 2370545 27 April 2022 10:34:05 BST 465 223.30 CHIX 2370880 27 April 2022 10:34:05 BST 599 223.30 CHIX 2370878 27 April 2022 10:36:01 BST 459 223.60 CHIX 2373408 27 April 2022 10:36:05 BST 698 223.50 CHIX 2373487 27 April 2022 10:36:58 BST 499 223.50 CHIX 2374911 27 April 2022 10:37:07 BST 691 223.40 CHIX 2375107 27 April 2022 10:37:07 BST 410 223.40 CHIX 2375105 27 April 2022 10:37:34 BST 544 223.30 CHIX 2375772 27 April 2022 10:37:35 BST 480 223.20 CHIX 2375792 27 April 2022 10:39:35 BST 439 223.50 CHIX 2379455 27 April 2022 10:39:35 BST 414 223.50 CHIX 2379451 27 April 2022 10:41:02 BST 459 223.60 CHIX 2381571 27 April 2022 10:41:43 BST 467 223.80 CHIX 2382760 27 April 2022 10:42:01 BST 397 223.70 CHIX 2383433 27 April 2022 10:42:01 BST 498 223.70 CHIX 2383427 27 April 2022 10:42:01 BST 496 223.70 CHIX 2383417 27 April 2022 10:42:01 BST 713 223.70 CHIX 2383413 27 April 2022 10:43:12 BST 470 223.70 CHIX 2385341 27 April 2022 10:45:15 BST 435 223.70 CHIX 2388141 27 April 2022 10:45:15 BST 444 223.70 CHIX 2388139 27 April 2022 10:45:15 BST 441 223.70 CHIX 2388135 27 April 2022 10:46:11 BST 81 223.60 CHIX 2389488 27 April 2022 10:46:11 BST 527 223.60 CHIX 2389486 27 April 2022 10:46:38 BST 426 223.50 CHIX 2390120 27 April 2022 10:46:38 BST 35 223.50 CHIX 2390079 27 April 2022 10:46:38 BST 457 223.50 CHIX 2390077 27 April 2022 10:46:38 BST 457 223.50 CHIX 2390071 27 April 2022 10:46:38 BST 196 223.50 CHIX 2390067 27 April 2022 10:48:04 BST 115 223.70 CHIX 2392258 27 April 2022 10:48:04 BST 151 223.70 CHIX 2392246 27 April 2022 10:48:04 BST 497 223.70 CHIX 2392242 27 April 2022 10:48:24 BST 480 223.50 CHIX 2392815 27 April 2022 10:48:24 BST 479 223.60 CHIX 2392806 27 April 2022 10:52:36 BST 1222 223.80 CHIX 2398584 27 April 2022 10:52:36 BST 732 223.80 CHIX 2398586 27 April 2022 10:52:57 BST 862 223.70 CHIX 2399028 27 April 2022 10:53:04 BST 519 223.60 CHIX 2399174 27 April 2022 10:54:08 BST 476 223.50 CHIX 2400953 27 April 2022 10:54:08 BST 493 223.50 CHIX 2400951 27 April 2022 10:54:08 BST 466 223.50 CHIX 2400947 27 April 2022 10:57:50 BST 1268 223.80 CHIX 2405466 27 April 2022 10:57:50 BST 280 223.80 CHIX 2405464 27 April 2022 10:59:04 BST 610 223.70 CHIX 2407114 27 April 2022 10:59:04 BST 449 223.70 CHIX 2407110 27 April 2022 10:59:04 BST 498 223.70 CHIX 2407106 27 April 2022 11:00:28 BST 360 223.60 CHIX 2408701 27 April 2022 11:00:28 BST 592 223.60 CHIX 2408699 27 April 2022 11:00:28 BST 455 223.60 CHIX 2408695 27 April 2022 11:03:28 BST 458 223.60 CHIX 2411372 27 April 2022 11:03:28 BST 726 223.60 CHIX 2411350 27 April 2022 11:03:28 BST 542 223.60 CHIX 2411354 27 April 2022 11:06:00 BST 651 223.60 CHIX 2413793 27 April 2022 11:06:00 BST 464 223.80 CHIX 2413781 27 April 2022 11:06:00 BST 760 223.80 CHIX 2413777 27 April 2022 11:06:00 BST 753 223.80 CHIX 2413783 27 April 2022 11:06:33 BST 601 223.50 CHIX 2414382 27 April 2022 11:06:35 BST 493 223.40 CHIX 2414412 27 April 2022 11:09:41 BST 596 223.60 CHIX 2417317 27 April 2022 11:10:14 BST 409 223.60 CHIX 2417788 27 April 2022 11:11:14 BST 907 223.60 CHIX 2418454 27 April 2022 11:13:01 BST 508 223.60 CHIX 2419990 27 April 2022 11:13:01 BST 479 223.60 CHIX 2419996 27 April 2022 11:13:01 BST 540 223.60 CHIX 2419992 27 April 2022 11:13:01 BST 828 223.60 CHIX 2419998 27 April 2022 11:14:01 BST 552 223.70 CHIX 2420742 27 April 2022 11:14:13 BST 525 223.60 CHIX 2421035 27 April 2022 11:15:42 BST 486 223.50 CHIX 2422407 27 April 2022 11:15:42 BST 464 223.50 CHIX 2422411 27 April 2022 11:16:22 BST 484 223.50 CHIX 2422893 27 April 2022 11:17:00 BST 605 223.40 CHIX 2423311 27 April 2022 11:18:56 BST 452 223.70 CHIX 2424935 27 April 2022 11:18:56 BST 548 223.70 CHIX 2424933 27 April 2022 11:19:56 BST 387 223.70 CHIX 2425761 27 April 2022 11:19:56 BST 362 223.70 CHIX 2425759 27 April 2022 11:20:02 BST 488 223.60 CHIX 2425835 27 April 2022 11:20:02 BST 493 223.60 CHIX 2425831 27 April 2022 11:20:02 BST 541 223.60 CHIX 2425825 27 April 2022 11:20:02 BST 500 223.60 CHIX 2425819 27 April 2022 11:22:50 BST 474 223.60 CHIX 2427978 27 April 2022 11:22:50 BST 474 223.60 CHIX 2427976 27 April 2022 11:23:01 BST 494 223.50 CHIX 2428115 27 April 2022 11:24:36 BST 448 223.60 CHIX 2429553 27 April 2022 11:25:10 BST 411 223.50 CHIX 2429953 27 April 2022 11:25:10 BST 540 223.50 CHIX 2429957 27 April 2022 11:25:18 BST 545 223.40 CHIX 2430164 27 April 2022 11:29:01 BST 425 223.60 CHIX 2432653 27 April 2022 11:29:01 BST 74 223.60 CHIX 2432649 27 April 2022 11:29:01 BST 966 223.60 CHIX 2432647 27 April 2022 11:31:06 BST 952 223.60 CHIX 2434434 27 April 2022 11:31:06 BST 689 223.60 CHIX 2434430 27 April 2022 11:31:06 BST 451 223.60 CHIX 2434428 27 April 2022 11:31:06 BST 438 223.60 CHIX 2434426 27 April 2022 11:32:12 BST 464 223.50 CHIX 2435428 27 April 2022 11:32:12 BST 490 223.50 CHIX 2435430 27 April 2022 11:34:10 BST 918 223.40 CHIX 2436831 27 April 2022 11:34:10 BST 480 223.40 CHIX 2436825 27 April 2022 11:34:53 BST 482 223.30 CHIX 2437487 27 April 2022 11:36:26 BST 409 223.30 CHIX 2438718 27 April 2022 11:36:26 BST 446 223.30 CHIX 2438716 27 April 2022 11:36:26 BST 441 223.30 CHIX 2438714 27 April 2022 11:38:49 BST 310 223.50 CHIX 2440643 27 April 2022 11:38:49 BST 4 223.50 CHIX 2440638 27 April 2022 11:38:49 BST 15 223.50 CHIX 2440636 27 April 2022 11:38:49 BST 534 223.50 CHIX 2440634 27 April 2022 11:38:57 BST 5 223.40 CHIX 2440778 27 April 2022 11:38:57 BST 908 223.40 CHIX 2440774 27 April 2022 11:38:58 BST 526 223.30 CHIX 2440815 27 April 2022 11:39:24 BST 478 223.20 CHIX 2441225 27 April 2022 11:39:24 BST 455 223.20 CHIX 2441219 27 April 2022 11:39:55 BST 448 222.90 CHIX 2441741 27 April 2022 11:41:47 BST 481 222.60 CHIX 2442975 27 April 2022 11:43:30 BST 449 222.50 CHIX 2444164 27 April 2022 11:43:30 BST 452 222.50 CHIX 2444162 27 April 2022 11:43:56 BST 610 222.40 CHIX 2444645 27 April 2022 11:45:01 BST 400 222.50 CHIX 2445776 27 April 2022 11:45:01 BST 491 222.60 CHIX 2445721 27 April 2022 11:45:01 BST 465 222.60 CHIX 2445719 27 April 2022 11:47:27 BST 444 222.80 CHIX 2452310 27 April 2022 11:48:09 BST 706 222.80 CHIX 2453005 27 April 2022 11:49:03 BST 791 222.80 CHIX 2453674 27 April 2022 11:49:56 BST 1203 223.00 CHIX 2454314 27 April 2022 11:49:57 BST 495 222.90 CHIX 2454398 27 April 2022 11:51:41 BST 455 222.90 CHIX 2455832 27 April 2022 11:51:41 BST 509 222.90 CHIX 2455830 27 April 2022 11:51:41 BST 751 222.90 CHIX 2455824 27 April 2022 11:51:41 BST 498 222.90 CHIX 2455822 27 April 2022 11:53:13 BST 412 222.90 CHIX 2457368 27 April 2022 11:55:15 BST 471 223.00 CHIX 2459031 27 April 2022 11:55:59 BST 745 222.90 CHIX 2459642 27 April 2022 11:55:59 BST 491 222.90 CHIX 2459636 27 April 2022 11:56:08 BST 477 222.70 CHIX 2459813 27 April 2022 11:56:08 BST 458 222.80 CHIX 2459811 27 April 2022 11:56:08 BST 50 222.80 CHIX 2459807 27 April 2022 11:56:08 BST 479 222.80 CHIX 2459805 27 April 2022 11:58:57 BST 189 222.80 CHIX 2462129 27 April 2022 11:58:57 BST 551 222.80 CHIX 2462127 27 April 2022 11:58:57 BST 12 222.80 CHIX 2462125 27 April 2022 11:58:57 BST 903 222.80 CHIX 2462123 27 April 2022 11:58:57 BST 580 222.80 CHIX 2462120 27 April 2022 11:59:00 BST 457 222.70 CHIX 2462191 27 April 2022 12:00:59 BST 653 223.00 CHIX 2464017 27 April 2022 12:00:59 BST 498 223.00 CHIX 2464019 27 April 2022 12:02:26 BST 141 223.00 CHIX 2465024 27 April 2022 12:02:26 BST 350 223.00 CHIX 2465022 27 April 2022 12:02:26 BST 471 223.00 CHIX 2465018 27 April 2022 12:03:26 BST 590 222.90 CHIX 2465922 27 April 2022 12:03:26 BST 951 222.90 CHIX 2465924 27 April 2022 12:03:26 BST 1025 222.90 CHIX 2465926 27 April 2022 12:03:26 BST 1 222.90 CHIX 2465928 27 April 2022 12:03:26 BST 13 222.90 CHIX 2465930 27 April 2022 12:03:32 BST 480 222.80 CHIX 2466016 27 April 2022 12:03:32 BST 475 222.80 CHIX 2466001 27 April 2022 12:04:48 BST 410 222.50 CHIX 2467150 27 April 2022 12:04:48 BST 498 222.60 CHIX 2467143 27 April 2022 12:04:48 BST 591 222.80 CHIX 2467134 27 April 2022 12:08:01 BST 813 222.60 CHIX 2469721 27 April 2022 12:08:46 BST 206 222.80 CHIX 2470189 27 April 2022 12:08:46 BST 499 222.80 CHIX 2470187 27 April 2022 12:08:46 BST 206 222.80 CHIX 2470185 27 April 2022 12:08:51 BST 488 222.70 CHIX 2470267 27 April 2022 12:08:51 BST 410 222.70 CHIX 2470260 27 April 2022 12:08:51 BST 685 222.70 CHIX 2470258 27 April 2022 12:08:51 BST 153 222.70 CHIX 2470256 27 April 2022 12:08:52 BST 224 222.60 CHIX 2470292 27 April 2022 12:08:52 BST 44 222.60 CHIX 2470290 27 April 2022 12:08:52 BST 214 222.60 CHIX 2470286 27 April 2022 12:11:19 BST 185 222.40 CHIX 2471990 27 April 2022 12:13:02 BST 198 222.60 CHIX 2473028 27 April 2022 12:13:58 BST 497 222.60 CHIX 2473714 27 April 2022 12:13:58 BST 463 222.60 CHIX 2473710 27 April 2022 12:13:58 BST 937 222.60 CHIX 2473704 27 April 2022 12:15:17 BST 410 222.70 CHIX 2474993 27 April 2022 12:15:17 BST 446 222.70 CHIX 2474989 27 April 2022 12:15:17 BST 497 222.70 CHIX 2474983 27 April 2022 12:16:17 BST 647 222.80 CHIX 2475707 27 April 2022 12:17:02 BST 421 222.70 CHIX 2476306 27 April 2022 12:17:02 BST 472 222.70 CHIX 2476304 27 April 2022 12:18:52 BST 61 222.80 CHIX 2477717 27 April 2022 12:18:59 BST 225 222.80 CHIX 2477777 27 April 2022 12:19:11 BST 784 222.80 CHIX 2477959 27 April 2022 12:19:11 BST 332 222.80 CHIX 2477957 27 April 2022 12:19:55 BST 661 222.70 CHIX 2478437 27 April 2022 12:19:55 BST 436 222.70 CHIX 2478431 27 April 2022 12:19:55 BST 419 222.70 CHIX 2478429 27 April 2022 12:23:07 BST 904 222.80 CHIX 2481125 27 April 2022 12:23:07 BST 424 222.80 CHIX 2481123 27 April 2022 12:23:07 BST 402 222.80 CHIX 2481127 27 April 2022 12:23:23 BST 686 222.70 CHIX 2481325 27 April 2022 12:24:09 BST 492 222.60 CHIX 2481884 27 April 2022 12:24:09 BST 473 222.60 CHIX 2481874 27 April 2022 12:24:31 BST 457 222.40 CHIX 2482525 27 April 2022 12:26:13 BST 496 222.10 CHIX 2485283 27 April 2022 12:26:24 BST 477 222.00 CHIX 2485411 27 April 2022 12:28:43 BST 457 222.50 CHIX 2487385 27 April 2022 12:28:43 BST 708 222.50 CHIX 2487353 27 April 2022 12:28:43 BST 531 222.50 CHIX 2487345 27 April 2022 12:28:45 BST 483 222.40 CHIX 2487542 27 April 2022 12:30:28 BST 439 222.40 CHIX 2488994 27 April 2022 12:30:28 BST 443 222.40 CHIX 2488992 27 April 2022 12:32:01 BST 465 222.30 CHIX 2490150 27 April 2022 12:32:01 BST 424 222.30 CHIX 2490146 27 April 2022 12:33:38 BST 352 222.30 CHIX 2491340 27 April 2022 12:33:44 BST 259 222.30 CHIX 2491396 27 April 2022 12:33:44 BST 126 222.30 CHIX 2491394 27 April 2022 12:36:46 BST 1095 222.40 CHIX 2493760 27 April 2022 12:36:46 BST 793 222.40 CHIX 2493754 27 April 2022 12:38:26 BST 497 222.50 CHIX 2494875 27 April 2022 12:38:43 BST 406 222.50 CHIX 2495073 27 April 2022 12:38:57 BST 760 222.50 CHIX 2495268 27 April 2022 12:41:30 BST 637 222.80 CHIX 2497573 27 April 2022 12:41:40 BST 315 222.90 CHIX 2497710 27 April 2022 12:41:41 BST 302 222.90 CHIX 2497746 27 April 2022 12:41:46 BST 760 222.90 CHIX 2497825 27 April 2022 12:43:17 BST 760 223.10 CHIX 2499477 27 April 2022 12:44:48 BST 430 223.00 CHIX 2500716 27 April 2022 12:44:48 BST 1070 223.00 CHIX 2500714 27 April 2022 12:44:48 BST 562 223.00 CHIX 2500712 27 April 2022 12:44:53 BST 707 222.80 CHIX 2500785 27 April 2022 12:46:43 BST 475 223.00 CHIX 2502470 27 April 2022 12:46:43 BST 563 223.00 CHIX 2502464 27 April 2022 12:46:43 BST 101 223.00 CHIX 2502446 27 April 2022 12:46:43 BST 356 223.00 CHIX 2502444 27 April 2022 12:46:43 BST 478 223.00 CHIX 2502442 27 April 2022 12:49:02 BST 76 223.00 CHIX 2505110 27 April 2022 12:49:22 BST 416 222.90 CHIX 2505388 27 April 2022 12:49:22 BST 451 222.90 CHIX 2505386 27 April 2022 12:50:41 BST 766 222.70 CHIX 2506400 27 April 2022 12:50:41 BST 492 222.80 CHIX 2506396 27 April 2022 12:53:28 BST 601 222.70 CHIX 2508398 27 April 2022 12:53:40 BST 606 222.70 CHIX 2508678 27 April 2022 12:54:50 BST 486 222.70 CHIX 2509709 27 April 2022 12:54:50 BST 617 222.70 CHIX 2509707 27 April 2022 12:55:08 BST 431 222.60 CHIX 2509929 27 April 2022 12:55:08 BST 495 222.60 CHIX 2509927 27 April 2022 12:57:22 BST 857 222.90 CHIX 2512073 27 April 2022 12:57:22 BST 613 222.90 CHIX 2512071 27 April 2022 12:58:09 BST 783 222.90 CHIX 2512538 27 April 2022 12:58:25 BST 461 222.80 CHIX 2512853 27 April 2022 12:58:25 BST 601 222.80 CHIX 2512847 27 April 2022 12:58:25 BST 813 222.80 CHIX 2512839 27 April 2022 13:00:26 BST 562 222.80 CHIX 2514603 27 April 2022 13:00:26 BST 1 222.80 CHIX 2514601 27 April 2022 13:00:55 BST 460 222.70 CHIX 2514987 27 April 2022 13:00:55 BST 631 222.70 CHIX 2514981 27 April 2022 13:00:55 BST 825 222.70 CHIX 2514975 27 April 2022 13:01:05 BST 408 222.50 CHIX 2515211 27 April 2022 13:03:33 BST 806 222.70 CHIX 2517089 27 April 2022 13:03:33 BST 436 222.70 CHIX 2517087 27 April 2022 13:03:34 BST 556 222.60 CHIX 2517114 27 April 2022 13:05:24 BST 487 222.80 CHIX 2518600 27 April 2022 13:06:44 BST 517 222.90 CHIX 2519349 27 April 2022 13:07:40 BST 1052 222.90 CHIX 2520436 27 April 2022 13:07:40 BST 834 222.90 CHIX 2520434 27 April 2022 13:07:43 BST 564 222.80 CHIX 2520458 27 April 2022 13:08:01 BST 90 222.70 CHIX 2520641 27 April 2022 13:08:01 BST 168 222.70 CHIX 2520639 27 April 2022 13:08:02 BST 144 222.70 CHIX 2520653 27 April 2022 13:11:26 BST 576 222.90 CHIX 2523595 27 April 2022 13:12:14 BST 473 223.00 CHIX 2524275 27 April 2022 13:12:14 BST 1061 223.00 CHIX 2524273 27 April 2022 13:12:22 BST 780 222.90 CHIX 2524345 27 April 2022 13:14:42 BST 686 223.00 CHIX 2526138 27 April 2022 13:15:56 BST 24 223.00 CHIX 2527196 27 April 2022 13:15:57 BST 793 223.00 CHIX 2527205 27 April 2022 13:15:57 BST 849 223.00 CHIX 2527203 27 April 2022 13:16:22 BST 498 222.90 CHIX 2527555 27 April 2022 13:16:22 BST 332 222.90 CHIX 2527553 27 April 2022 13:16:22 BST 134 222.90 CHIX 2527549 27 April 2022 13:17:55 BST 445 222.90 CHIX 2529210 27 April 2022 13:17:55 BST 682 222.90 CHIX 2529204 27 April 2022 13:17:55 BST 405 222.90 CHIX 2529200 27 April 2022 13:17:55 BST 422 222.90 CHIX 2529198 27 April 2022 13:19:33 BST 497 222.80 CHIX 2530881 27 April 2022 13:19:33 BST 465 222.80 CHIX 2530875 27 April 2022 13:19:33 BST 421 222.80 CHIX 2530877 27 April 2022 13:20:46 BST 556 222.70 CHIX 2531900 27 April 2022 13:23:15 BST 422 222.80 CHIX 2533541 27 April 2022 13:23:16 BST 61 222.80 CHIX 2533548 27 April 2022 13:23:21 BST 441 222.80 CHIX 2533593 27 April 2022 13:23:23 BST 442 222.70 CHIX 2533679 27 April 2022 13:23:23 BST 482 222.70 CHIX 2533677 27 April 2022 13:24:23 BST 656 222.60 CHIX 2534426 27 April 2022 13:24:23 BST 517 222.60 CHIX 2534420 27 April 2022 13:26:22 BST 1142 222.60 CHIX 2536067 27 April 2022 13:26:35 BST 328 222.40 CHIX 2536224 27 April 2022 13:26:35 BST 121 222.40 CHIX 2536222 27 April 2022 13:26:35 BST 566 222.50 CHIX 2536216 27 April 2022 13:26:47 BST 440 222.30 CHIX 2536448 27 April 2022 13:28:00 BST 410 222.20 CHIX 2537497 27 April 2022 13:29:09 BST 477 222.10 CHIX 2538481 27 April 2022 13:29:09 BST 451 222.10 CHIX 2538479 27 April 2022 13:30:40 BST 268 222.20 CHIX 2540101 27 April 2022 13:31:58 BST 215 222.30 CHIX 2541218 27 April 2022 13:31:58 BST 214 222.30 CHIX 2541216 27 April 2022 13:31:58 BST 1980 222.30 CHIX 2541214 27 April 2022 13:32:14 BST 429 222.20 CHIX 2541606 27 April 2022 13:32:14 BST 231 222.20 CHIX 2541602 27 April 2022 13:32:14 BST 220 222.20 CHIX 2541600 27 April 2022 13:32:14 BST 79 222.20 CHIX 2541596 27 April 2022 13:32:30 BST 528 222.10 CHIX 2541837 27 April 2022 13:32:52 BST 462 222.00 CHIX 2542263 27 April 2022 13:33:30 BST 434 222.00 CHIX 2543005 27 April 2022 13:34:42 BST 981 222.20 CHIX 2544025 27 April 2022 13:34:42 BST 455 222.20 CHIX 2544019 27 April 2022 13:34:42 BST 562 222.20 CHIX 2544017 27 April 2022 13:35:22 BST 426 222.10 CHIX 2544694 27 April 2022 13:35:22 BST 467 222.10 CHIX 2544692 27 April 2022 13:36:00 BST 39 222.00 CHIX 2545223 27 April 2022 13:36:58 BST 529 222.00 CHIX 2546165 27 April 2022 13:36:58 BST 417 222.00 CHIX 2546163 27 April 2022 13:36:58 BST 450 222.10 CHIX 2546153 27 April 2022 13:37:55 BST 762 222.10 CHIX 2547328 27 April 2022 13:38:01 BST 401 222.00 CHIX 2547448 27 April 2022 13:38:01 BST 69 222.00 CHIX 2547444 27 April 2022 13:39:20 BST 402 222.00 CHIX 2548860 27 April 2022 13:39:20 BST 232 222.00 CHIX 2548858 27 April 2022 13:39:20 BST 222 222.00 CHIX 2548854 27 April 2022 13:41:02 BST 409 222.00 CHIX 2550386 27 April 2022 13:41:02 BST 515 222.00 CHIX 2550382 27 April 2022 13:41:04 BST 905 221.90 CHIX 2550418 27 April 2022 13:42:26 BST 450 221.90 CHIX 2551723 27 April 2022 13:42:26 BST 472 221.90 CHIX 2551721 27 April 2022 13:42:33 BST 472 221.80 CHIX 2551859 27 April 2022 13:42:33 BST 571 221.80 CHIX 2551855 27 April 2022 13:43:30 BST 430 221.80 CHIX 2552812 27 April 2022 13:43:52 BST 285 221.70 CHIX 2553059 27 April 2022 13:43:52 BST 152 221.70 CHIX 2553057 27 April 2022 13:44:21 BST 404 221.70 CHIX 2553626 27 April 2022 13:45:57 BST 430 221.70 CHIX 2555281 27 April 2022 13:45:57 BST 218 221.70 CHIX 2555283 27 April 2022 13:46:03 BST 435 221.50 CHIX 2555393 27 April 2022 13:46:03 BST 492 221.60 CHIX 2555388 27 April 2022 13:46:03 BST 185 221.70 CHIX 2555375 27 April 2022 13:46:03 BST 539 221.70 CHIX 2555377 27 April 2022 13:48:35 BST 467 221.60 CHIX 2557706 27 April 2022 13:48:35 BST 435 221.60 CHIX 2557704 27 April 2022 13:49:51 BST 431 221.70 CHIX 2559038 27 April 2022 13:50:17 BST 662 221.50 CHIX 2559729 27 April 2022 13:50:17 BST 416 221.60 CHIX 2559709 27 April 2022 13:50:17 BST 887 221.60 CHIX 2559713 27 April 2022 13:51:29 BST 416 221.70 CHIX 2561008 27 April 2022 13:51:29 BST 434 221.70 CHIX 2561004 27 April 2022 13:51:47 BST 475 221.60 CHIX 2561295 27 April 2022 13:52:38 BST 486 221.60 CHIX 2562280 27 April 2022 13:53:39 BST 71 221.60 CHIX 2563369 27 April 2022 13:53:39 BST 71 221.60 CHIX 2563363 27 April 2022 13:53:39 BST 71 221.60 CHIX 2563361 27 April 2022 13:55:15 BST 835 221.90 CHIX 2564912 27 April 2022 13:55:32 BST 528 221.90 CHIX 2565152 27 April 2022 13:55:32 BST 823 221.80 CHIX 2565155 27 April 2022 13:56:56 BST 568 221.90 CHIX 2566348 27 April 2022 13:57:51 BST 870 221.90 CHIX 2567344 27 April 2022 13:58:00 BST 487 221.80 CHIX 2567461 27 April 2022 13:58:00 BST 519 221.80 CHIX 2567459 27 April 2022 13:58:23 BST 655 221.70 CHIX 2567856 27 April 2022 13:58:31 BST 548 221.60 CHIX 2568035 27 April 2022 13:59:12 BST 432 221.60 CHIX 2568618 27 April 2022 14:01:51 BST 1993 221.70 CHIX 2571499 27 April 2022 14:02:04 BST 231 221.70 CHIX 2571735 27 April 2022 14:02:34 BST 822 221.50 CHIX 2572340 27 April 2022 14:02:34 BST 492 221.60 CHIX 2572333 27 April 2022 14:02:34 BST 629 221.60 CHIX 2572331 27 April 2022 14:03:27 BST 444 221.40 CHIX 2573204 27 April 2022 14:03:30 BST 633 221.30 CHIX 2573260 27 April 2022 14:05:25 BST 946 221.30 CHIX 2575566 27 April 2022 14:05:25 BST 485 221.30 CHIX 2575564 27 April 2022 14:05:58 BST 881 221.20 CHIX 2576459 27 April 2022 14:07:30 BST 643 221.30 CHIX 2578523 27 April 2022 14:08:06 BST 828 221.30 CHIX 2579240 27 April 2022 14:08:06 BST 397 221.30 CHIX 2579238 27 April 2022 14:08:06 BST 52 221.30 CHIX 2579236 27 April 2022 14:08:06 BST 471 221.30 CHIX 2579234 27 April 2022 14:09:50 BST 2287 221.40 CHIX 2581286 27 April 2022 14:09:50 BST 690 221.40 CHIX 2581288 27 April 2022 14:10:15 BST 424 221.30 CHIX 2581735 27 April 2022 14:12:25 BST 478 221.00 CHIX 2584273 27 April 2022 14:12:25 BST 508 221.00 CHIX 2584271 27 April 2022 14:14:04 BST 360 221.20 CHIX 2585848 27 April 2022 14:14:48 BST 427 221.30 CHIX 2586473 27 April 2022 14:14:48 BST 1111 221.30 CHIX 2586469 27 April 2022 14:14:52 BST 158 221.20 CHIX 2586658 27 April 2022 14:14:52 BST 794 221.20 CHIX 2586662 27 April 2022 14:14:52 BST 80 221.20 CHIX 2586652 27 April 2022 14:18:25 BST 627 221.10 CHIX 2591059 27 April 2022 14:18:25 BST 961 221.10 CHIX 2591057 27 April 2022 14:18:26 BST 444 221.00 CHIX 2591070 27 April 2022 14:19:32 BST 2903 221.00 CHIX 2592352 27 April 2022 14:20:32 BST 91 221.00 CHIX 2593492 27 April 2022 14:20:32 BST 209 221.00 CHIX 2593490 27 April 2022 14:20:32 BST 593 221.00 CHIX 2593488 27 April 2022 14:20:32 BST 1 221.00 CHIX 2593486 27 April 2022 14:20:32 BST 340 221.00 CHIX 2593484 27 April 2022 14:21:23 BST 555 221.10 CHIX 2594355 27 April 2022 14:21:23 BST 357 221.10 CHIX 2594353 27 April 2022 14:21:23 BST 1939 221.10 CHIX 2594335 27 April 2022 14:21:23 BST 2614 221.10 CHIX 2594337 27 April 2022 14:21:53 BST 552 221.30 CHIX 2595005 27 April 2022 14:22:30 BST 2741 221.40 CHIX 2595580 27 April 2022 14:23:16 BST 410 221.30 CHIX 2596584 27 April 2022 14:23:16 BST 570 221.30 CHIX 2596580 27 April 2022 14:23:16 BST 1423 221.30 CHIX 2596568 27 April 2022 14:23:16 BST 828 221.30 CHIX 2596566 27 April 2022 14:23:16 BST 415 221.30 CHIX 2596560 27 April 2022 14:23:16 BST 467 221.30 CHIX 2596558 27 April 2022 14:23:16 BST 566 221.30 CHIX 2596564 27 April 2022 14:23:57 BST 462 221.10 CHIX 2597306 27 April 2022 14:23:57 BST 420 221.10 CHIX 2597304 27 April 2022 14:26:10 BST 489 221.40 CHIX 2600033 27 April 2022 14:26:10 BST 3319 221.40 CHIX 2600031 27 April 2022 14:26:10 BST 2216 221.40 CHIX 2600029 27 April 2022 14:26:10 BST 1948 221.40 CHIX 2600027 27 April 2022 14:26:10 BST 268 221.40 CHIX 2600023 27 April 2022 14:26:15 BST 523 221.30 CHIX 2600099 27 April 2022 14:26:15 BST 487 221.30 CHIX 2600093 27 April 2022 14:26:29 BST 466 221.20 CHIX 2600327 27 April 2022 14:26:52 BST 792 221.20 CHIX 2600801 27 April 2022 14:27:34 BST 559 221.20 CHIX 2601899 27 April 2022 14:27:34 BST 478 221.20 CHIX 2601901 27 April 2022 14:27:34 BST 741 221.20 CHIX 2601891 27 April 2022 14:27:34 BST 462 221.20 CHIX 2601893 27 April 2022 14:28:05 BST 494 221.10 CHIX 2602748 27 April 2022 14:28:05 BST 440 221.10 CHIX 2602743 27 April 2022 14:28:05 BST 130 221.10 CHIX 2602741 27 April 2022 14:28:05 BST 436 221.10 CHIX 2602739 27 April 2022 14:28:05 BST 100 221.10 CHIX 2602737 27 April 2022 14:28:05 BST 1600 221.10 CHIX 2602735 27 April 2022 14:28:05 BST 610 221.10 CHIX 2602731 27 April 2022 14:28:05 BST 264 221.10 CHIX 2602729 27 April 2022 14:29:26 BST 407 221.00 CHIX 2604762 27 April 2022 14:29:26 BST 643 221.00 CHIX 2604760 27 April 2022 14:29:26 BST 433 221.10 CHIX 2604754 27 April 2022 14:29:26 BST 2210 221.10 CHIX 2604758 27 April 2022 14:30:01 BST 1034 221.20 CHIX 2607394 27 April 2022 14:30:01 BST 883 221.20 CHIX 2607073 27 April 2022 14:30:21 BST 469 221.40 CHIX 2609782 27 April 2022 14:30:21 BST 923 221.40 CHIX 2609780 27 April 2022 14:30:21 BST 1900 221.40 CHIX 2609778 27 April 2022 14:30:29 BST 138 221.30 CHIX 2610356 27 April 2022 14:30:29 BST 1300 221.30 CHIX 2610354 27 April 2022 14:30:29 BST 469 221.30 CHIX 2610339 27 April 2022 14:30:32 BST 440 221.20 CHIX 2610529 27 April 2022 14:31:04 BST 509 221.20 CHIX 2612382 27 April 2022 14:31:11 BST 833 221.20 CHIX 2612687 27 April 2022 14:31:11 BST 412 221.20 CHIX 2612685 27 April 2022 14:31:15 BST 1415 221.20 CHIX 2612965 27 April 2022 14:31:15 BST 1417 221.20 CHIX 2612963 27 April 2022 14:31:15 BST 1689 221.20 CHIX 2612961 27 April 2022 14:31:15 BST 1729 221.20 CHIX 2612959 27 April 2022 14:31:18 BST 572 221.10 CHIX 2613077 27 April 2022 14:31:30 BST 527 221.00 CHIX 2613778 27 April 2022 14:31:48 BST 3178 221.20 CHIX 2614488 27 April 2022 14:32:14 BST 901 221.30 CHIX 2616150 27 April 2022 14:32:14 BST 4723 221.30 CHIX 2616148 27 April 2022 14:32:28 BST 763 221.40 CHIX 2616961 27 April 2022 14:32:30 BST 1021 221.40 CHIX 2617039 27 April 2022 14:32:47 BST 1312 221.80 CHIX 2617944 27 April 2022 14:32:47 BST 696 221.80 CHIX 2617940 27 April 2022 14:32:47 BST 1304 221.80 CHIX 2617937 27 April 2022 14:32:56 BST 256 221.80 CHIX 2618408 27 April 2022 14:32:56 BST 1800 221.80 CHIX 2618406 27 April 2022 14:33:10 BST 450 221.60 CHIX 2619210 27 April 2022 14:33:10 BST 483 221.70 CHIX 2619178 27 April 2022 14:33:10 BST 1167 221.70 CHIX 2619173 27 April 2022 14:33:10 BST 76 221.70 CHIX 2619171 27 April 2022 14:33:10 BST 968 221.70 CHIX 2619169 27 April 2022 14:33:10 BST 467 221.70 CHIX 2619159 27 April 2022 14:33:10 BST 432 221.70 CHIX 2619163 27 April 2022 14:33:32 BST 534 221.60 CHIX 2620285 27 April 2022 14:33:32 BST 1431 221.60 CHIX 2620283 27 April 2022 14:33:39 BST 1392 221.60 CHIX 2620643 27 April 2022 14:33:49 BST 197 221.50 CHIX 2621156 27 April 2022 14:33:49 BST 263 221.50 CHIX 2621154 27 April 2022 14:33:49 BST 487 221.50 CHIX 2621152 27 April 2022 14:33:49 BST 584 221.50 CHIX 2621150 27 April 2022 14:33:49 BST 1866 221.50 CHIX 2621143 27 April 2022 14:33:49 BST 403 221.50 CHIX 2621137 27 April 2022 14:33:49 BST 479 221.50 CHIX 2621141 27 April 2022 14:34:11 BST 1001 221.40 CHIX 2622344 27 April 2022 14:34:28 BST 1800 221.50 CHIX 2623986 27 April 2022 14:34:28 BST 537 221.50 CHIX 2623988 27 April 2022 14:34:28 BST 1655 221.50 CHIX 2623984 27 April 2022 14:34:32 BST 474 221.40 CHIX 2624242 27 April 2022 14:34:37 BST 134 221.30 CHIX 2624614 27 April 2022 14:34:37 BST 423 221.30 CHIX 2624612 27 April 2022 14:34:37 BST 355 221.30 CHIX 2624616 27 April 2022 14:34:37 BST 481 221.30 CHIX 2624618 27 April 2022 14:34:59 BST 445 221.20 CHIX 2625744 27 April 2022 14:34:59 BST 3000 221.20 CHIX 2625740 27 April 2022 14:34:59 BST 58 221.30 CHIX 2625742 27 April 2022 14:34:59 BST 1007 221.20 CHIX 2625727 27 April 2022 14:35:09 BST 542 221.00 CHIX 2626372 27 April 2022 14:35:09 BST 408 221.10 CHIX 2626362 27 April 2022 14:35:09 BST 496 221.10 CHIX 2626360 27 April 2022 14:35:52 BST 1002 221.10 CHIX 2628028 27 April 2022 14:35:52 BST 888 221.10 CHIX 2628026 27 April 2022 14:35:52 BST 1314 221.10 CHIX 2628024 27 April 2022 14:35:52 BST 1044 221.10 CHIX 2628022 27 April 2022 14:35:56 BST 451 221.00 CHIX 2628190 27 April 2022 14:35:56 BST 495 221.00 CHIX 2628188 27 April 2022 14:35:56 BST 476 221.00 CHIX 2628184 27 April 2022 14:36:27 BST 460 220.80 CHIX 2629443 27 April 2022 14:36:27 BST 438 220.90 CHIX 2629441 27 April 2022 14:36:29 BST 455 220.80 CHIX 2629545 27 April 2022 14:36:29 BST 839 220.80 CHIX 2629543 27 April 2022 14:36:41 BST 615 220.70 CHIX 2630229 27 April 2022 14:36:42 BST 538 220.50 CHIX 2630470 27 April 2022 14:36:42 BST 734 220.60 CHIX 2630329 27 April 2022 14:36:42 BST 209 220.60 CHIX 2630327 27 April 2022 14:37:12 BST 400 220.60 CHIX 2631906 27 April 2022 14:37:12 BST 849 220.70 CHIX 2631886 27 April 2022 14:37:12 BST 959 220.70 CHIX 2631882 27 April 2022 14:37:12 BST 407 220.70 CHIX 2631884 27 April 2022 14:37:42 BST 1739 220.50 CHIX 2632882 27 April 2022 14:37:42 BST 10 220.50 CHIX 2632871 27 April 2022 14:37:42 BST 463 220.50 CHIX 2632867 27 April 2022 14:38:08 BST 97 220.70 CHIX 2633853 27 April 2022 14:38:08 BST 2050 220.70 CHIX 2633847 27 April 2022 14:38:32 BST 52 220.80 CHIX 2634713 27 April 2022 14:38:36 BST 2981 220.80 CHIX 2634963 27 April 2022 14:38:40 BST 512 220.70 CHIX 2635088 27 April 2022 14:38:40 BST 730 220.70 CHIX 2635084 27 April 2022 14:38:52 BST 416 220.60 CHIX 2635592 27 April 2022 14:38:52 BST 34 220.60 CHIX 2635590 27 April 2022 14:38:52 BST 1044 220.60 CHIX 2635586 27 April 2022 14:38:52 BST 1012 220.60 CHIX 2635582 27 April 2022 14:38:53 BST 470 220.50 CHIX 2635688 27 April 2022 14:39:27 BST 448 220.40 CHIX 2637217 27 April 2022 14:39:40 BST 2620 220.50 CHIX 2637755 27 April 2022 14:40:06 BST 1250 220.80 CHIX 2639281 27 April 2022 14:40:06 BST 535 220.80 CHIX 2639283 27 April 2022 14:40:06 BST 322 220.80 CHIX 2639256 27 April 2022 14:40:29 BST 1688 220.70 CHIX 2640225 27 April 2022 14:40:29 BST 782 220.70 CHIX 2640223 27 April 2022 14:40:29 BST 626 220.70 CHIX 2640219 27 April 2022 14:40:29 BST 462 220.70 CHIX 2640215 27 April 2022 14:40:29 BST 420 220.70 CHIX 2640211 27 April 2022 14:40:58 BST 436 220.90 CHIX 2641354 27 April 2022 14:41:13 BST 392 220.90 CHIX 2641936 27 April 2022 14:41:28 BST 968 220.90 CHIX 2642391 27 April 2022 14:41:28 BST 782 220.90 CHIX 2642389 27 April 2022 14:41:28 BST 445 220.90 CHIX 2642380 27 April 2022 14:41:28 BST 579 220.90 CHIX 2642378 27 April 2022 14:41:28 BST 1928 220.90 CHIX 2642376 27 April 2022 14:41:28 BST 262 220.90 CHIX 2642374 27 April 2022 14:42:07 BST 772 221.20 CHIX 2644372 27 April 2022 14:42:07 BST 999 221.20 CHIX 2644370 27 April 2022 14:42:38 BST 465 221.30 CHIX 2645468 27 April 2022 14:42:38 BST 2380 221.30 CHIX 2645458 27 April 2022 14:42:38 BST 489 221.30 CHIX 2645450 27 April 2022 14:42:38 BST 595 221.30 CHIX 2645445 27 April 2022 14:42:38 BST 170 221.30 CHIX 2645443 27 April 2022 14:42:38 BST 400 221.30 CHIX 2645441 27 April 2022 14:42:38 BST 631 221.30 CHIX 2645437 27 April 2022 14:42:50 BST 499 221.20 CHIX 2645793 27 April 2022 14:42:50 BST 491 221.20 CHIX 2645791 27 April 2022 14:42:50 BST 585 221.20 CHIX 2645786 27 April 2022 14:42:50 BST 471 221.20 CHIX 2645784 27 April 2022 14:43:33 BST 481 221.40 CHIX 2647590 27 April 2022 14:43:41 BST 390 221.40 CHIX 2647838 27 April 2022 14:43:41 BST 575 221.40 CHIX 2647836 27 April 2022 14:43:47 BST 484 221.50 CHIX 2648054 27 April 2022 14:43:56 BST 476 221.50 CHIX 2648331 27 April 2022 14:43:57 BST 497 221.50 CHIX 2648352 27 April 2022 14:43:57 BST 1054 221.50 CHIX 2648349 27 April 2022 14:44:10 BST 548 221.40 CHIX 2648902 27 April 2022 14:44:17 BST 782 221.40 CHIX 2649120 27 April 2022 14:44:17 BST 1749 221.40 CHIX 2649110 27 April 2022 14:45:00 BST 718 221.50 CHIX 2650376 27 April 2022 14:45:00 BST 2810 221.50 CHIX 2650374 27 April 2022 14:45:24 BST 431 221.50 CHIX 2651673 27 April 2022 14:45:24 BST 1220 221.50 CHIX 2651671 27 April 2022 14:45:24 BST 618 221.50 CHIX 2651669 27 April 2022 14:45:24 BST 405 221.50 CHIX 2651663 27 April 2022 14:45:24 BST 414 221.50 CHIX 2651665 27 April 2022 14:45:25 BST 516 221.40 CHIX 2651792 27 April 2022 14:46:00 BST 351 221.40 CHIX 2652657 27 April 2022 14:46:00 BST 282 221.40 CHIX 2652655 27 April 2022 14:46:00 BST 1253 221.40 CHIX 2652653 27 April 2022 14:46:00 BST 827 221.40 CHIX 2652649 27 April 2022 14:46:00 BST 426 221.40 CHIX 2652647 27 April 2022 14:46:32 BST 746 221.40 CHIX 2653712 27 April 2022 14:46:32 BST 623 221.40 CHIX 2653714 27 April 2022 14:46:32 BST 381 221.40 CHIX 2653716 27 April 2022 14:46:32 BST 260 221.40 CHIX 2653710 27 April 2022 14:46:32 BST 14 221.40 CHIX 2653708 27 April 2022 14:47:23 BST 596 221.90 CHIX 2655501 27 April 2022 14:47:23 BST 4216 221.90 CHIX 2655499 27 April 2022 14:47:37 BST 266 221.80 CHIX 2655879 27 April 2022 14:47:38 BST 226 221.80 CHIX 2655889 27 April 2022 14:47:39 BST 68 221.80 CHIX 2655953 27 April 2022 14:48:07 BST 719 222.00 CHIX 2656846 27 April 2022 14:48:07 BST 2816 222.00 CHIX 2656842 27 April 2022 14:48:07 BST 172 222.00 CHIX 2656838 27 April 2022 14:48:27 BST 462 222.00 CHIX 2657345 27 April 2022 14:48:27 BST 459 222.00 CHIX 2657343 27 April 2022 14:48:49 BST 685 222.00 CHIX 2657876 27 April 2022 14:48:49 BST 782 222.00 CHIX 2657874 27 April 2022 14:48:49 BST 1219 222.00 CHIX 2657870 27 April 2022 14:48:56 BST 491 221.90 CHIX 2658182 27 April 2022 14:48:56 BST 176 221.90 CHIX 2658177 27 April 2022 14:48:56 BST 325 221.90 CHIX 2658175 27 April 2022 14:48:56 BST 875 221.90 CHIX 2658173 27 April 2022 14:48:56 BST 670 221.90 CHIX 2658168 27 April 2022 14:48:56 BST 440 221.90 CHIX 2658163 27 April 2022 14:49:22 BST 441 222.00 CHIX 2659069 27 April 2022 14:50:13 BST 3912 222.20 CHIX 2660910 27 April 2022 14:50:13 BST 200 222.20 CHIX 2660908 27 April 2022 14:50:13 BST 200 222.20 CHIX 2660906 27 April 2022 14:50:18 BST 675 222.10 CHIX 2661098 27 April 2022 14:50:18 BST 462 222.10 CHIX 2661082 27 April 2022 14:50:18 BST 603 222.10 CHIX 2661078 27 April 2022 14:50:19 BST 407 222.00 CHIX 2661174 27 April 2022 14:50:19 BST 457 222.00 CHIX 2661147 27 April 2022 14:50:19 BST 37 222.00 CHIX 2661145 27 April 2022 14:50:19 BST 462 222.00 CHIX 2661143 27 April 2022 14:50:59 BST 1381 222.20 CHIX 2662539 27 April 2022 14:50:59 BST 525 222.20 CHIX 2662537 27 April 2022 14:51:11 BST 526 222.10 CHIX 2662877 27 April 2022 14:51:11 BST 484 222.10 CHIX 2662875 27 April 2022 14:51:15 BST 462 222.00 CHIX 2663074 27 April 2022 14:51:15 BST 471 222.00 CHIX 2663078 27 April 2022 14:51:34 BST 707 221.90 CHIX 2664232 27 April 2022 14:51:51 BST 1791 221.80 CHIX 2664718 27 April 2022 14:51:51 BST 930 221.80 CHIX 2664716 27 April 2022 14:51:51 BST 470 221.80 CHIX 2664714 27 April 2022 14:52:10 BST 746 221.70 CHIX 2665417 27 April 2022 14:52:10 BST 532 221.70 CHIX 2665415 27 April 2022 14:52:30 BST 352 221.70 CHIX 2666077 27 April 2022 14:52:30 BST 454 221.70 CHIX 2666075 27 April 2022 14:52:30 BST 454 221.70 CHIX 2666073 27 April 2022 14:52:32 BST 476 221.60 CHIX 2666302 27 April 2022 14:52:32 BST 485 221.60 CHIX 2666298 27 April 2022 14:52:32 BST 767 221.60 CHIX 2666292 27 April 2022 14:52:40 BST 475 221.40 CHIX 2666852 27 April 2022 14:52:40 BST 514 221.40 CHIX 2666843 27 April 2022 14:52:40 BST 179 221.40 CHIX 2666830 27 April 2022 14:52:40 BST 293 221.40 CHIX 2666832 27 April 2022 14:53:20 BST 445 221.60 CHIX 2668390 27 April 2022 14:53:20 BST 778 221.60 CHIX 2668388 27 April 2022 14:53:54 BST 1329 221.70 CHIX 2670084 27 April 2022 14:53:54 BST 439 221.70 CHIX 2670078 27 April 2022 14:53:54 BST 466 221.70 CHIX 2670080 27 April 2022 14:53:54 BST 1081 221.70 CHIX 2670072 27 April 2022 14:54:07 BST 114 221.60 CHIX 2670448 27 April 2022 14:54:25 BST 1318 221.60 CHIX 2671027 27 April 2022 14:54:25 BST 978 221.60 CHIX 2671025 27 April 2022 14:54:26 BST 408 221.60 CHIX 2671075 27 April 2022 14:54:53 BST 484 221.60 CHIX 2672134 27 April 2022 14:54:53 BST 1277 221.60 CHIX 2672124 27 April 2022 14:54:53 BST 1600 221.60 CHIX 2672122 27 April 2022 14:54:53 BST 607 221.60 CHIX 2672113 27 April 2022 14:54:53 BST 525 221.60 CHIX 2672109 27 April 2022 14:55:12 BST 965 221.60 CHIX 2672916 27 April 2022 14:55:34 BST 979 221.60 CHIX 2673644 27 April 2022 14:55:34 BST 782 221.60 CHIX 2673642 27 April 2022 14:55:42 BST 480 221.50 CHIX 2673974 27 April 2022 14:55:42 BST 491 221.50 CHIX 2673972 27 April 2022 14:55:52 BST 456 221.40 CHIX 2674282 27 April 2022 14:55:52 BST 86 221.40 CHIX 2674280 27 April 2022 14:55:52 BST 763 221.40 CHIX 2674276 27 April 2022 14:56:32 BST 1880 221.60 CHIX 2675842 27 April 2022 14:56:56 BST 180 221.60 CHIX 2676416 27 April 2022 14:56:56 BST 430 221.60 CHIX 2676414 27 April 2022 14:56:56 BST 1142 221.60 CHIX 2676412 27 April 2022 14:56:56 BST 47 221.60 CHIX 2676410 27 April 2022 14:56:57 BST 1195 221.60 CHIX 2676440 27 April 2022 14:56:57 BST 781 221.60 CHIX 2676438 27 April 2022 14:57:16 BST 584 221.60 CHIX 2677134 27 April 2022 14:57:35 BST 2029 221.60 CHIX 2677790 27 April 2022 14:57:45 BST 21 221.50 CHIX 2678207 27 April 2022 14:57:45 BST 957 221.50 CHIX 2678205 27 April 2022 14:57:45 BST 412 221.50 CHIX 2678199 27 April 2022 14:57:45 BST 395 221.50 CHIX 2678191 27 April 2022 14:57:45 BST 226 221.50 CHIX 2678189 27 April 2022 14:57:50 BST 535 221.30 CHIX 2678437 27 April 2022 14:57:50 BST 271 221.30 CHIX 2678427 27 April 2022 14:57:50 BST 348 221.30 CHIX 2678423 27 April 2022 14:58:19 BST 485 221.40 CHIX 2679450 27 April 2022 14:58:52 BST 894 221.50 CHIX 2680285 27 April 2022 15:00:04 BST 789 221.60 CHIX 2684147 27 April 2022 15:00:04 BST 886 221.60 CHIX 2684145 27 April 2022 15:00:04 BST 752 221.60 CHIX 2684143 27 April 2022 15:00:05 BST 574 221.60 CHIX 2684168 27 April 2022 15:00:05 BST 1028 221.60 CHIX 2684165 27 April 2022 15:00:11 BST 1276 221.60 CHIX 2684718 27 April 2022 15:00:11 BST 3191 221.60 CHIX 2684716 27 April 2022 15:00:11 BST 2247 221.60 CHIX 2684714 27 April 2022 15:00:30 BST 470 221.70 CHIX 2686148 27 April 2022 15:00:33 BST 513 221.70 CHIX 2686366 27 April 2022 15:00:35 BST 659 221.60 CHIX 2686487 27 April 2022 15:00:35 BST 446 221.60 CHIX 2686485 27 April 2022 15:01:47 BST 427 221.90 CHIX 2690117 27 April 2022 15:01:47 BST 5355 221.90 CHIX 2690113 27 April 2022 15:01:49 BST 443 221.90 CHIX 2690333 27 April 2022 15:01:49 BST 17 221.90 CHIX 2690331 27 April 2022 15:01:51 BST 1259 221.80 CHIX 2690423 27 April 2022 15:02:05 BST 479 221.50 CHIX 2691409 27 April 2022 15:02:05 BST 465 221.70 CHIX 2691305 27 April 2022 15:02:05 BST 535 221.70 CHIX 2691299 27 April 2022 15:02:05 BST 28 221.70 CHIX 2691301 27 April 2022 15:02:05 BST 1165 221.70 CHIX 2691295 27 April 2022 15:02:05 BST 666 221.70 CHIX 2691289 27 April 2022 15:02:17 BST 356 221.40 CHIX 2692362 27 April 2022 15:02:17 BST 468 221.40 CHIX 2692357 27 April 2022 15:02:58 BST 786 221.60 CHIX 2694146 27 April 2022 15:02:58 BST 1109 221.60 CHIX 2694144 27 April 2022 15:02:59 BST 160 221.50 CHIX 2694274 27 April 2022 15:02:59 BST 40 221.50 CHIX 2694272 27 April 2022 15:02:59 BST 486 221.50 CHIX 2694264 27 April 2022 15:02:59 BST 634 221.50 CHIX 2694268 27 April 2022 15:02:59 BST 32 221.50 CHIX 2694270 27 April 2022 15:03:03 BST 464 221.40 CHIX 2694480 27 April 2022 15:03:06 BST 486 221.30 CHIX 2694760 27 April 2022 15:03:42 BST 1138 221.40 CHIX 2696434 27 April 2022 15:03:49 BST 1257 221.40 CHIX 2696780 27 April 2022 15:03:49 BST 444 221.40 CHIX 2696776 27 April 2022 15:03:49 BST 497 221.40 CHIX 2696774 27 April 2022 15:04:13 BST 579 221.20 CHIX 2697476 27 April 2022 15:04:13 BST 437 221.30 CHIX 2697474 27 April 2022 15:04:13 BST 625 221.30 CHIX 2697466 27 April 2022 15:04:13 BST 447 221.30 CHIX 2697462 27 April 2022 15:04:13 BST 912 221.40 CHIX 2697460 27 April 2022 15:04:13 BST 782 221.40 CHIX 2697458 27 April 2022 15:05:04 BST 235 221.50 CHIX 2699168 27 April 2022 15:05:05 BST 743 221.50 CHIX 2699231 27 April 2022 15:05:08 BST 819 221.50 CHIX 2699291 27 April 2022 15:05:08 BST 1646 221.50 CHIX 2699287 27 April 2022 15:05:08 BST 472 221.50 CHIX 2699289 27 April 2022 15:05:12 BST 466 221.40 CHIX 2699447 27 April 2022 15:05:12 BST 681 221.40 CHIX 2699433 27 April 2022 15:05:41 BST 417 221.40 CHIX 2700368 27 April 2022 15:05:41 BST 365 221.40 CHIX 2700366 27 April 2022 15:05:52 BST 458 221.40 CHIX 2700667 27 April 2022 15:05:52 BST 677 221.40 CHIX 2700665 27 April 2022 15:05:52 BST 782 221.40 CHIX 2700663 27 April 2022 15:06:32 BST 3602 221.40 CHIX 2702043 27 April 2022 15:07:04 BST 530 221.50 CHIX 2703407 27 April 2022 15:07:04 BST 2675 221.50 CHIX 2703401 27 April 2022 15:07:13 BST 417 221.50 CHIX 2703778 27 April 2022 15:07:13 BST 467 221.50 CHIX 2703770 27 April 2022 15:07:19 BST 414 221.40 CHIX 2704078 27 April 2022 15:07:19 BST 420 221.40 CHIX 2704076 27 April 2022 15:07:19 BST 493 221.40 CHIX 2704074 27 April 2022 15:07:19 BST 757 221.40 CHIX 2704071 27 April 2022 15:07:19 BST 668 221.40 CHIX 2704065 27 April 2022 15:08:24 BST 226 221.60 CHIX 2706129 27 April 2022 15:08:36 BST 1042 221.60 CHIX 2706446 27 April 2022 15:08:36 BST 2445 221.60 CHIX 2706444 27 April 2022 15:08:36 BST 1194 221.60 CHIX 2706448 27 April 2022 15:08:36 BST 351 221.60 CHIX 2706440 27 April 2022 15:08:40 BST 706 221.50 CHIX 2706643 27 April 2022 15:08:41 BST 327 221.40 CHIX 2706764 27 April 2022 15:08:41 BST 240 221.40 CHIX 2706762 27 April 2022 15:09:06 BST 420 221.40 CHIX 2707986 27 April 2022 15:09:06 BST 23 221.40 CHIX 2707984 27 April 2022 15:09:06 BST 504 221.40 CHIX 2707980 27 April 2022 15:09:09 BST 269 221.30 CHIX 2708099 27 April 2022 15:09:31 BST 27 221.40 CHIX 2708824 27 April 2022 15:09:52 BST 451 221.40 CHIX 2709524 27 April 2022 15:09:52 BST 682 221.40 CHIX 2709506 27 April 2022 15:09:52 BST 782 221.40 CHIX 2709502 27 April 2022 15:09:52 BST 984 221.40 CHIX 2709504 27 April 2022 15:09:52 BST 288 221.40 CHIX 2709498 27 April 2022 15:09:52 BST 177 221.40 CHIX 2709494 27 April 2022 15:09:52 BST 781 221.40 CHIX 2709492 27 April 2022 15:09:52 BST 1707 221.40 CHIX 2709488 27 April 2022 15:10:18 BST 446 221.40 CHIX 2710404 27 April 2022 15:10:18 BST 1655 221.40 CHIX 2710398 27 April 2022 15:11:08 BST 45 221.60 CHIX 2711841 27 April 2022 15:11:08 BST 1770 221.60 CHIX 2711839 27 April 2022 15:11:10 BST 1522 221.60 CHIX 2711929 27 April 2022 15:11:11 BST 428 221.50 CHIX 2712046 27 April 2022 15:11:11 BST 121 221.50 CHIX 2712042 27 April 2022 15:11:11 BST 321 221.50 CHIX 2712040 27 April 2022 15:11:11 BST 461 221.50 CHIX 2712036 27 April 2022 15:11:11 BST 745 221.50 CHIX 2712030 27 April 2022 15:11:11 BST 459 221.50 CHIX 2712034 27 April 2022 15:11:33 BST 473 221.40 CHIX 2712949 27 April 2022 15:11:44 BST 36 221.30 CHIX 2713346 27 April 2022 15:11:51 BST 621 221.40 CHIX 2713764 27 April 2022 15:11:51 BST 11 221.40 CHIX 2713760 27 April 2022 15:11:51 BST 481 221.40 CHIX 2713762 27 April 2022 15:11:55 BST 429 221.30 CHIX 2713887 27 April 2022 15:11:55 BST 739 221.30 CHIX 2713883 27 April 2022 15:12:03 BST 632 221.20 CHIX 2714157 27 April 2022 15:12:04 BST 56 221.10 CHIX 2714211 27 April 2022 15:12:17 BST 69 221.20 CHIX 2714761 27 April 2022 15:12:37 BST 1139 221.20 CHIX 2715441 27 April 2022 15:12:37 BST 484 221.20 CHIX 2715439 27 April 2022 15:12:37 BST 493 221.20 CHIX 2715437 27 April 2022 15:12:37 BST 374 221.20 CHIX 2715435 27 April 2022 15:13:12 BST 443 221.10 CHIX 2716537 27 April 2022 15:13:12 BST 1590 221.10 CHIX 2716531 27 April 2022 15:13:12 BST 993 221.10 CHIX 2716525 27 April 2022 15:13:12 BST 439 221.10 CHIX 2716527 27 April 2022 15:13:38 BST 777 221.20 CHIX 2717681 27 April 2022 15:13:38 BST 975 221.20 CHIX 2717679 27 April 2022 15:13:38 BST 501 221.20 CHIX 2717677 27 April 2022 15:13:38 BST 466 221.20 CHIX 2717675 27 April 2022 15:14:27 BST 38 221.20 CHIX 2719476 27 April 2022 15:14:27 BST 1200 221.20 CHIX 2719474 27 April 2022 15:14:27 BST 938 221.20 CHIX 2719472 27 April 2022 15:14:27 BST 765 221.20 CHIX 2719470 27 April 2022 15:14:27 BST 12 221.20 CHIX 2719468 27 April 2022 15:14:27 BST 555 221.20 CHIX 2719466 27 April 2022 15:14:27 BST 615 221.20 CHIX 2719464 27 April 2022 15:14:27 BST 534 221.20 CHIX 2719462 27 April 2022 15:14:27 BST 5 221.20 CHIX 2719460 27 April 2022 15:14:27 BST 1905 221.20 CHIX 2719458 27 April 2022 15:14:27 BST 90 221.10 CHIX 2719454 27 April 2022 15:14:48 BST 482 220.90 CHIX 2720467 27 April 2022 15:14:48 BST 262 221.00 CHIX 2720409 27 April 2022 15:14:48 BST 227 221.00 CHIX 2720407 27 April 2022 15:14:48 BST 555 221.00 CHIX 2720404 27 April 2022 15:14:48 BST 497 221.00 CHIX 2720396 27 April 2022 15:16:04 BST 3458 221.00 CHIX 2723952 27 April 2022 15:16:08 BST 438 220.90 CHIX 2724089 27 April 2022 15:16:16 BST 547 220.80 CHIX 2724366 27 April 2022 15:16:16 BST 795 220.80 CHIX 2724364 27 April 2022 15:16:22 BST 589 220.80 CHIX 2724515 27 April 2022 15:16:59 BST 323 220.90 CHIX 2725918 27 April 2022 15:16:59 BST 188 220.90 CHIX 2725916 27 April 2022 15:16:59 BST 2357 220.90 CHIX 2725914 27 April 2022 15:16:59 BST 467 220.90 CHIX 2725912 27 April 2022 15:17:07 BST 789 220.80 CHIX 2726388 27 April 2022 15:17:07 BST 479 220.80 CHIX 2726379 27 April 2022 15:17:28 BST 512 220.70 CHIX 2727154 27 April 2022 15:17:34 BST 413 220.70 CHIX 2727337 27 April 2022 15:17:34 BST 446 220.70 CHIX 2727335 27 April 2022 15:17:34 BST 34 220.70 CHIX 2727331 27 April 2022 15:17:34 BST 528 220.70 CHIX 2727329 27 April 2022 15:17:34 BST 361 220.70 CHIX 2727327 27 April 2022 15:17:34 BST 782 220.70 CHIX 2727325 27 April 2022 15:17:34 BST 421 220.70 CHIX 2727321 27 April 2022 15:18:42 BST 449 220.50 CHIX 2730055 27 April 2022 15:18:42 BST 287 220.50 CHIX 2730042 27 April 2022 15:18:42 BST 169 220.50 CHIX 2730040 27 April 2022 15:18:42 BST 613 220.50 CHIX 2730038 27 April 2022 15:18:42 BST 2209 220.50 CHIX 2730032 27 April 2022 15:18:42 BST 1037 220.50 CHIX 2730030 27 April 2022 15:18:42 BST 425 220.50 CHIX 2730026 27 April 2022 15:18:42 BST 453 220.50 CHIX 2730022 27 April 2022 15:20:01 BST 1253 220.50 CHIX 2733181 27 April 2022 15:20:01 BST 538 220.50 CHIX 2733148 27 April 2022 15:20:01 BST 443 220.50 CHIX 2733150 27 April 2022 15:20:01 BST 2098 220.50 CHIX 2733146 27 April 2022 15:20:15 BST 656 220.50 CHIX 2733756 27 April 2022 15:20:28 BST 41 220.50 CHIX 2734363 27 April 2022 15:20:28 BST 782 220.50 CHIX 2734361 27 April 2022 15:20:28 BST 775 220.50 CHIX 2734353 27 April 2022 15:20:36 BST 258 220.40 CHIX 2734661 27 April 2022 15:20:36 BST 782 220.40 CHIX 2734658 27 April 2022 15:20:39 BST 651 220.30 CHIX 2734892 27 April 2022 15:21:07 BST 893 220.50 CHIX 2736087 27 April 2022 15:21:07 BST 465 220.50 CHIX 2736085 27 April 2022 15:21:12 BST 45 220.40 CHIX 2736363 27 April 2022 15:21:12 BST 484 220.40 CHIX 2736365 27 April 2022 15:21:12 BST 427 220.40 CHIX 2736361 27 April 2022 15:21:12 BST 549 220.40 CHIX 2736359 27 April 2022 15:21:44 BST 663 220.60 CHIX 2737929 27 April 2022 15:21:51 BST 1526 220.60 CHIX 2738264 27 April 2022 15:21:51 BST 114 220.60 CHIX 2738262 27 April 2022 15:22:09 BST 1349 220.70 CHIX 2738922 27 April 2022 15:22:12 BST 922 220.60 CHIX 2739212 27 April 2022 15:22:37 BST 858 220.50 CHIX 2740119 27 April 2022 15:22:37 BST 782 220.50 CHIX 2740117 27 April 2022 15:22:37 BST 485 220.50 CHIX 2740115 27 April 2022 15:22:37 BST 609 220.50 CHIX 2740111 27 April 2022 15:23:00 BST 1414 220.40 CHIX 2740909 27 April 2022 15:23:00 BST 955 220.40 CHIX 2740907 27 April 2022 15:24:08 BST 1176 220.60 CHIX 2743075 27 April 2022 15:24:08 BST 4866 220.60 CHIX 2743073 27 April 2022 15:24:19 BST 466 220.50 CHIX 2743660 27 April 2022 15:24:19 BST 440 220.50 CHIX 2743658 27 April 2022 15:24:19 BST 564 220.50 CHIX 2743654 27 April 2022 15:24:19 BST 643 220.50 CHIX 2743631 27 April 2022 15:24:19 BST 543 220.50 CHIX 2743621 27 April 2022 15:24:53 BST 782 220.50 CHIX 2744817 27 April 2022 15:24:53 BST 118 220.50 CHIX 2744819 27 April 2022 15:25:16 BST 1079 220.50 CHIX 2747050 27 April 2022 15:25:16 BST 310 220.50 CHIX 2747048 27 April 2022 15:25:52 BST 710 220.50 CHIX 2748628 27 April 2022 15:25:52 BST 777 220.60 CHIX 2748556 27 April 2022 15:25:52 BST 782 220.60 CHIX 2748554 27 April 2022 15:25:52 BST 1400 220.60 CHIX 2748552 27 April 2022 15:25:52 BST 1034 220.60 CHIX 2748548 27 April 2022 15:26:48 BST 2889 220.60 CHIX 2750162 27 April 2022 15:27:06 BST 2546 220.60 CHIX 2750699 27 April 2022 15:27:06 BST 255 220.60 CHIX 2750697 27 April 2022 15:27:06 BST 8 220.60 CHIX 2750695 27 April 2022 15:27:06 BST 17 220.60 CHIX 2750693 27 April 2022 15:27:06 BST 553 220.60 CHIX 2750691 27 April 2022 15:27:08 BST 457 220.50 CHIX 2750777 27 April 2022 15:27:08 BST 32 220.50 CHIX 2750771 27 April 2022 15:27:43 BST 227 220.60 CHIX 2752236 27 April 2022 15:27:53 BST 157 220.60 CHIX 2752522 27 April 2022 15:27:53 BST 2000 220.60 CHIX 2752520 27 April 2022 15:27:53 BST 482 220.60 CHIX 2752518 27 April 2022 15:27:53 BST 261 220.60 CHIX 2752514 27 April 2022 15:28:08 BST 557 220.50 CHIX 2753094 27 April 2022 15:28:08 BST 699 220.60 CHIX 2753092 27 April 2022 15:28:27 BST 427 220.50 CHIX 2754160 27 April 2022 15:29:08 BST 981 220.70 CHIX 2755385 27 April 2022 15:29:08 BST 1538 220.70 CHIX 2755377 27 April 2022 15:29:08 BST 1367 220.70 CHIX 2755375 27 April 2022 15:29:11 BST 478 220.60 CHIX 2755492 27 April 2022 15:29:11 BST 400 220.60 CHIX 2755494 27 April 2022 15:29:20 BST 488 220.60 CHIX 2755775 27 April 2022 15:29:27 BST 499 220.50 CHIX 2756121 27 April 2022 15:29:27 BST 593 220.50 CHIX 2756119 27 April 2022 15:30:33 BST 499 220.40 CHIX 2758884 27 April 2022 15:30:33 BST 490 220.40 CHIX 2758882 27 April 2022 15:30:33 BST 665 220.40 CHIX 2758878 27 April 2022 15:30:33 BST 470 220.40 CHIX 2758865 27 April 2022 15:30:33 BST 500 220.40 CHIX 2758863 27 April 2022 15:30:33 BST 1800 220.40 CHIX 2758861 27 April 2022 15:30:33 BST 946 220.40 CHIX 2758859 27 April 2022 15:30:33 BST 981 220.40 CHIX 2758856 27 April 2022 15:30:33 BST 866 220.40 CHIX 2758851 27 April 2022 15:30:33 BST 752 220.40 CHIX 2758849 27 April 2022 15:31:17 BST 901 220.50 CHIX 2760655 27 April 2022 15:31:17 BST 571 220.50 CHIX 2760653 27 April 2022 15:31:17 BST 410 220.50 CHIX 2760649 27 April 2022 15:31:51 BST 3602 220.40 CHIX 2761763 27 April 2022 15:31:51 BST 469 220.40 CHIX 2761751 27 April 2022 15:31:51 BST 460 220.40 CHIX 2761757 27 April 2022 15:32:16 BST 490 220.40 CHIX 2763000 27 April 2022 15:32:16 BST 437 220.40 CHIX 2762998 27 April 2022 15:32:16 BST 17 220.40 CHIX 2762996 27 April 2022 15:33:06 BST 301 220.50 CHIX 2764867 27 April 2022 15:33:10 BST 446 220.50 CHIX 2765052 27 April 2022 15:33:10 BST 614 220.50 CHIX 2765048 27 April 2022 15:33:10 BST 981 220.50 CHIX 2765046 27 April 2022 15:33:10 BST 3592 220.50 CHIX 2765040 27 April 2022 15:33:36 BST 839 220.60 CHIX 2765761 27 April 2022 15:33:36 BST 200 220.60 CHIX 2765759 27 April 2022 15:33:36 BST 85 220.60 CHIX 2765757 27 April 2022 15:33:36 BST 377 220.60 CHIX 2765755 27 April 2022 15:33:45 BST 703 220.60 CHIX 2766154 27 April 2022 15:33:45 BST 492 220.60 CHIX 2766152 27 April 2022 15:33:45 BST 489 220.60 CHIX 2766150 27 April 2022 15:34:19 BST 180 220.60 CHIX 2767688 27 April 2022 15:34:23 BST 453 220.60 CHIX 2767805 27 April 2022 15:34:23 BST 2496 220.60 CHIX 2767803 27 April 2022 15:34:23 BST 111 220.60 CHIX 2767801 27 April 2022 15:34:43 BST 802 220.80 CHIX 2768726 27 April 2022 15:34:43 BST 981 220.80 CHIX 2768724 27 April 2022 15:34:53 BST 553 220.80 CHIX 2769051 27 April 2022 15:35:16 BST 835 220.90 CHIX 2769877 27 April 2022 15:35:16 BST 503 220.90 CHIX 2769875 27 April 2022 15:35:16 BST 1791 220.90 CHIX 2769873 27 April 2022 15:35:16 BST 426 220.90 CHIX 2769861 27 April 2022 15:35:39 BST 604 220.80 CHIX 2770814 27 April 2022 15:35:39 BST 436 220.80 CHIX 2770802 27 April 2022 15:35:39 BST 437 220.80 CHIX 2770798 27 April 2022 15:35:56 BST 437 221.00 CHIX 2772088 27 April 2022 15:35:56 BST 534 221.00 CHIX 2772086 27 April 2022 15:36:10 BST 471 221.10 CHIX 2772924 27 April 2022 15:36:10 BST 174 221.10 CHIX 2772922 27 April 2022 15:36:10 BST 807 221.10 CHIX 2772920 27 April 2022 15:36:24 BST 2048 221.20 CHIX 2773497 27 April 2022 15:36:24 BST 240 221.20 CHIX 2773495 27 April 2022 15:36:47 BST 715 221.10 CHIX 2774131 27 April 2022 15:36:47 BST 1034 221.10 CHIX 2774121 27 April 2022 15:36:48 BST 490 221.00 CHIX 2774141 27 April 2022 15:36:48 BST 635 221.00 CHIX 2774137 27 April 2022 15:37:07 BST 532 220.90 CHIX 2774772 27 April 2022 15:37:50 BST 3844 220.90 CHIX 2776323 27 April 2022 15:37:50 BST 631 220.90 CHIX 2776321 27 April 2022 15:38:21 BST 2745 221.00 CHIX 2777182 27 April 2022 15:38:21 BST 3 221.00 CHIX 2777184 27 April 2022 15:38:21 BST 205 221.00 CHIX 2777186 27 April 2022 15:39:01 BST 869 221.00 CHIX 2778566 27 April 2022 15:39:01 BST 3165 221.00 CHIX 2778564 27 April 2022 15:39:32 BST 1228 220.90 CHIX 2779428 27 April 2022 15:39:32 BST 1341 220.90 CHIX 2779430 27 April 2022 15:39:32 BST 444 220.90 CHIX 2779424 27 April 2022 15:40:40 BST 869 221.00 CHIX 2781575 27 April 2022 15:40:40 BST 1228 221.00 CHIX 2781573 27 April 2022 15:40:40 BST 496 221.00 CHIX 2781571 27 April 2022 15:40:40 BST 642 221.00 CHIX 2781567 27 April 2022 15:40:40 BST 2995 221.00 CHIX 2781565 27 April 2022 15:41:17 BST 1155 221.00 CHIX 2782961 27 April 2022 15:41:19 BST 428 221.00 CHIX 2782990 27 April 2022 15:41:19 BST 490 221.00 CHIX 2782988 27 April 2022 15:41:56 BST 2462 221.30 CHIX 2784183 27 April 2022 15:42:20 BST 2535 221.30 CHIX 2784956 27 April 2022 15:42:20 BST 26 221.30 CHIX 2784954 27 April 2022 15:42:20 BST 1228 221.30 CHIX 2784952 27 April 2022 15:42:48 BST 1612 221.20 CHIX 2785653 27 April 2022 15:42:48 BST 463 221.20 CHIX 2785651 27 April 2022 15:44:02 BST 441 221.20 CHIX 2788532 27 April 2022 15:44:02 BST 441 221.20 CHIX 2788530 27 April 2022 15:44:02 BST 625 221.20 CHIX 2788526 27 April 2022 15:44:02 BST 947 221.30 CHIX 2788463 27 April 2022 15:44:02 BST 1228 221.30 CHIX 2788461 27 April 2022 15:44:02 BST 712 221.30 CHIX 2788465 27 April 2022 15:44:02 BST 634 221.30 CHIX 2788457 27 April 2022 15:44:02 BST 2563 221.30 CHIX 2788455 27 April 2022 15:45:02 BST 462 221.20 CHIX 2790425 27 April 2022 15:45:02 BST 1088 221.20 CHIX 2790423 27 April 2022 15:45:02 BST 1427 221.20 CHIX 2790421 27 April 2022 15:45:07 BST 407 221.10 CHIX 2790561 27 April 2022 15:45:53 BST 572 221.10 CHIX 2792021 27 April 2022 15:45:53 BST 3820 221.10 CHIX 2792019 27 April 2022 15:46:26 BST 990 221.30 CHIX 2793380 27 April 2022 15:46:26 BST 751 221.30 CHIX 2793378 27 April 2022 15:46:51 BST 418 221.20 CHIX 2794045 27 April 2022 15:46:51 BST 963 221.20 CHIX 2794043 27 April 2022 15:46:51 BST 422 221.20 CHIX 2794039 27 April 2022 15:46:51 BST 416 221.20 CHIX 2794037 27 April 2022 15:46:51 BST 591 221.20 CHIX 2794035 27 April 2022 15:48:24 BST 8392 221.40 CHIX 2797577 27 April 2022 15:48:47 BST 669 221.30 CHIX 2798288 27 April 2022 15:48:47 BST 434 221.30 CHIX 2798282 27 April 2022 15:48:47 BST 496 221.30 CHIX 2798280 27 April 2022 15:48:53 BST 1162 221.30 CHIX 2798554 27 April 2022 15:48:59 BST 693 221.20 CHIX 2798812 27 April 2022 15:50:27 BST 929 221.30 CHIX 2802120 27 April 2022 15:50:27 BST 1413 221.30 CHIX 2802118 27 April 2022 15:50:27 BST 1095 221.30 CHIX 2802122 27 April 2022 15:50:27 BST 495 221.30 CHIX 2802116 27 April 2022 15:50:27 BST 3774 221.30 CHIX 2802112 27 April 2022 15:51:10 BST 556 221.40 CHIX 2803904 27 April 2022 15:51:10 BST 1228 221.40 CHIX 2803902 27 April 2022 15:51:10 BST 480 221.40 CHIX 2803896 27 April 2022 15:51:10 BST 518 221.40 CHIX 2803892 27 April 2022 15:51:48 BST 471 221.40 CHIX 2805285 27 April 2022 15:51:48 BST 1523 221.40 CHIX 2805281 27 April 2022 15:51:48 BST 1228 221.40 CHIX 2805279 27 April 2022 15:51:48 BST 622 221.40 CHIX 2805271 27 April 2022 15:51:48 BST 129 221.40 CHIX 2805277 27 April 2022 15:51:48 BST 452 221.40 CHIX 2805275 27 April 2022 15:51:56 BST 469 221.30 CHIX 2805510 27 April 2022 15:51:56 BST 503 221.30 CHIX 2805504 27 April 2022 15:52:34 BST 841 221.40 CHIX 2806728 27 April 2022 15:53:45 BST 3363 221.50 CHIX 2809132 27 April 2022 15:53:45 BST 1054 221.50 CHIX 2809125 27 April 2022 15:53:45 BST 1047 221.50 CHIX 2809116 27 April 2022 15:53:45 BST 742 221.50 CHIX 2809120 27 April 2022 15:54:38 BST 489 221.50 CHIX 2811126 27 April 2022 15:54:38 BST 2096 221.50 CHIX 2811124 27 April 2022 15:54:38 BST 1228 221.40 CHIX 2811122 27 April 2022 15:54:38 BST 519 221.50 CHIX 2811128 27 April 2022 15:54:38 BST 679 221.40 CHIX 2811118 27 April 2022 15:54:38 BST 670 221.40 CHIX 2811116 27 April 2022 15:55:21 BST 353 221.50 CHIX 2812528 27 April 2022 15:55:44 BST 1767 221.50 CHIX 2813484 27 April 2022 15:55:44 BST 633 221.40 CHIX 2813482 27 April 2022 15:55:44 BST 2133 221.50 CHIX 2813472 27 April 2022 15:55:44 BST 497 221.50 CHIX 2813478 27 April 2022 15:56:42 BST 4 221.50 CHIX 2815163 27 April 2022 15:56:42 BST 1228 221.50 CHIX 2815161 27 April 2022 15:56:42 BST 191 221.50 CHIX 2815155 27 April 2022 15:56:42 BST 2856 221.50 CHIX 2815151 27 April 2022 15:57:10 BST 462 221.40 CHIX 2816309 27 April 2022 15:57:10 BST 611 221.40 CHIX 2816303 27 April 2022 15:57:10 BST 444 221.40 CHIX 2816293 27 April 2022 15:57:10 BST 1228 221.40 CHIX 2816291 27 April 2022 15:57:10 BST 537 221.40 CHIX 2816281 27 April 2022 15:57:14 BST 465 221.20 CHIX 2816576 27 April 2022 15:57:14 BST 10 221.20 CHIX 2816574 27 April 2022 15:57:57 BST 1174 221.10 CHIX 2818418 27 April 2022 15:57:57 BST 1228 221.20 CHIX 2818373 27 April 2022 15:57:58 BST 488 221.00 CHIX 2818444 27 April 2022 15:58:16 BST 492 221.10 CHIX 2819169 27 April 2022 15:59:50 BST 548 221.30 CHIX 2822898 27 April 2022 16:00:05 BST 753 221.30 CHIX 2824152 27 April 2022 16:00:05 BST 1228 221.30 CHIX 2824150 27 April 2022 16:00:05 BST 6391 221.30 CHIX 2824140 27 April 2022 16:00:05 BST 58 221.30 CHIX 2824136 27 April 2022 16:00:35 BST 1116 221.50 CHIX 2825933 27 April 2022 16:00:35 BST 148 221.50 CHIX 2825931 27 April 2022 16:00:56 BST 1087 221.60 CHIX 2826697 27 April 2022 16:00:56 BST 973 221.60 CHIX 2826685 27 April 2022 16:00:56 BST 1077 221.60 CHIX 2826681 27 April 2022 16:01:42 BST 3861 221.80 CHIX 2828447 27 April 2022 16:01:48 BST 494 221.70 CHIX 2828764 27 April 2022 16:01:48 BST 455 221.70 CHIX 2828762 27 April 2022 16:01:48 BST 682 221.70 CHIX 2828757 27 April 2022 16:01:48 BST 464 221.70 CHIX 2828745 27 April 2022 16:01:48 BST 515 221.70 CHIX 2828740 27 April 2022 16:02:21 BST 453 221.70 CHIX 2830086 27 April 2022 16:02:21 BST 912 221.70 CHIX 2830084 27 April 2022 16:02:41 BST 447 221.70 CHIX 2830796 27 April 2022 16:02:41 BST 1586 221.70 CHIX 2830794 27 April 2022 16:02:51 BST 775 221.60 CHIX 2831137 27 April 2022 16:02:51 BST 102 221.60 CHIX 2831133 27 April 2022 16:03:04 BST 507 221.70 CHIX 2831700 27 April 2022 16:03:08 BST 441 221.60 CHIX 2832083 27 April 2022 16:03:08 BST 652 221.60 CHIX 2832079 27 April 2022 16:03:09 BST 639 221.60 CHIX 2832105 27 April 2022 16:03:21 BST 88 221.50 CHIX 2832482 27 April 2022 16:03:21 BST 839 221.50 CHIX 2832465 27 April 2022 16:03:21 BST 624 221.50 CHIX 2832462 27 April 2022 16:03:43 BST 553 221.40 CHIX 2833123 27 April 2022 16:03:43 BST 385 221.40 CHIX 2833121 27 April 2022 16:03:43 BST 1036 221.40 CHIX 2833119 27 April 2022 16:03:43 BST 494 221.40 CHIX 2833115 27 April 2022 16:04:50 BST 308 221.30 CHIX 2835526 27 April 2022 16:04:50 BST 4853 221.30 CHIX 2835524 27 April 2022 16:05:38 BST 392 221.30 CHIX 2837936 27 April 2022 16:05:38 BST 620 221.30 CHIX 2837934 27 April 2022 16:05:38 BST 1066 221.20 CHIX 2837932 27 April 2022 16:05:38 BST 1046 221.20 CHIX 2837926 27 April 2022 16:05:38 BST 1300 221.20 CHIX 2837928 27 April 2022 16:05:38 BST 1228 221.20 CHIX 2837930 27 April 2022 16:05:38 BST 460 221.20 CHIX 2837920 27 April 2022 16:05:38 BST 451 221.20 CHIX 2837918 27 April 2022 16:06:21 BST 114 221.40 CHIX 2839578 27 April 2022 16:06:21 BST 154 221.40 CHIX 2839576 27 April 2022 16:06:21 BST 289 221.40 CHIX 2839572 27 April 2022 16:06:21 BST 1277 221.40 CHIX 2839566 27 April 2022 16:06:43 BST 414 221.30 CHIX 2840268 27 April 2022 16:06:43 BST 444 221.30 CHIX 2840266 27 April 2022 16:06:43 BST 412 221.30 CHIX 2840264 27 April 2022 16:06:45 BST 402 221.30 CHIX 2840305 27 April 2022 16:06:45 BST 1453 221.30 CHIX 2840303 27 April 2022 16:07:20 BST 560 221.40 CHIX 2841570 27 April 2022 16:07:20 BST 42 221.40 CHIX 2841568 27 April 2022 16:07:20 BST 2939 221.40 CHIX 2841566 27 April 2022 16:08:32 BST 473 221.60 CHIX 2843865 27 April 2022 16:08:32 BST 5946 221.60 CHIX 2843863 27 April 2022 16:08:32 BST 67 221.60 CHIX 2843861 27 April 2022 16:08:45 BST 659 221.40 CHIX 2844332 27 April 2022 16:08:45 BST 484 221.40 CHIX 2844326 27 April 2022 16:08:45 BST 552 221.40 CHIX 2844320 27 April 2022 16:09:40 BST 2582 221.40 CHIX 2846098 27 April 2022 16:09:40 BST 1228 221.40 CHIX 2846096 27 April 2022 16:09:52 BST 472 221.30 CHIX 2846585 27 April 2022 16:09:52 BST 661 221.30 CHIX 2846589 27 April 2022 16:10:01 BST 1086 221.30 CHIX 2847064 27 April 2022 16:10:09 BST 445 221.20 CHIX 2847672 27 April 2022 16:10:09 BST 497 221.20 CHIX 2847670 27 April 2022 16:10:09 BST 769 221.20 CHIX 2847668 27 April 2022 16:10:09 BST 932 221.20 CHIX 2847664 27 April 2022 16:10:42 BST 575 221.10 CHIX 2848978 27 April 2022 16:10:43 BST 559 221.10 CHIX 2848992 27 April 2022 16:11:21 BST 3682 221.30 CHIX 2850507 27 April 2022 16:11:21 BST 820 221.30 CHIX 2850505 27 April 2022 16:11:21 BST 474 221.20 CHIX 2850499 27 April 2022 16:11:21 BST 710 221.20 CHIX 2850495 27 April 2022 16:11:21 BST 772 221.20 CHIX 2850497 27 April 2022 16:11:52 BST 696 221.00 CHIX 2851508 27 April 2022 16:13:04 BST 967 221.20 CHIX 2854356 27 April 2022 16:13:12 BST 3543 221.30 CHIX 2854881 27 April 2022 16:13:23 BST 1222 221.30 CHIX 2855406 27 April 2022 16:13:28 BST 626 221.30 CHIX 2855673 27 April 2022 16:13:28 BST 1145 221.30 CHIX 2855663 27 April 2022 16:14:03 BST 461 221.20 CHIX 2856972 27 April 2022 16:14:03 BST 2229 221.20 CHIX 2856968 27 April 2022 16:14:03 BST 1036 221.20 CHIX 2856966 27 April 2022 16:14:03 BST 512 221.20 CHIX 2856970 27 April 2022 16:14:03 BST 755 221.20 CHIX 2856946 27 April 2022 16:14:32 BST 487 221.10 CHIX 2858364 27 April 2022 16:14:32 BST 1300 221.10 CHIX 2858360 27 April 2022 16:14:32 BST 89 221.10 CHIX 2858362 27 April 2022 16:15:03 BST 1457 221.30 CHIX 2859811 27 April 2022 16:15:12 BST 429 221.20 CHIX 2860375 27 April 2022 16:15:12 BST 549 221.20 CHIX 2860373 27 April 2022 16:15:32 BST 17 221.40 CHIX 2861688 27 April 2022 16:15:39 BST 709 221.50 CHIX 2861926 27 April 2022 16:15:39 BST 254 221.50 CHIX 2861924 27 April 2022 16:15:39 BST 80 221.50 CHIX 2861922 27 April 2022 16:15:39 BST 965 221.50 CHIX 2861920 27 April 2022 16:15:39 BST 317 221.50 CHIX 2861918 27 April 2022 16:15:55 BST 284 221.60 CHIX 2862457 27 April 2022 16:15:59 BST 467 221.60 CHIX 2862597 27 April 2022 16:15:59 BST 1601 221.60 CHIX 2862576 27 April 2022 16:16:13 BST 933 221.50 CHIX 2863347 27 April 2022 16:16:13 BST 663 221.50 CHIX 2863343 27 April 2022 16:16:41 BST 2347 221.50 CHIX 2864428 27 April 2022 16:16:41 BST 588 221.50 CHIX 2864398 27 April 2022 16:16:41 BST 466 221.50 CHIX 2864400 27 April 2022 16:17:02 BST 120 221.50 CHIX 2865547 27 April 2022 16:17:02 BST 22 221.50 CHIX 2865543 27 April 2022 16:17:02 BST 880 221.50 CHIX 2865541 27 April 2022 16:17:02 BST 251 221.50 CHIX 2865539 27 April 2022 16:17:02 BST 534 221.50 CHIX 2865545 27 April 2022 16:17:06 BST 226 221.40 CHIX 2865849 27 April 2022 16:17:06 BST 236 221.40 CHIX 2865851 27 April 2022 16:17:06 BST 467 221.40 CHIX 2865841 27 April 2022 16:17:06 BST 432 221.40 CHIX 2865833 27 April 2022 16:17:06 BST 498 221.40 CHIX 2865831 27 April 2022 16:18:42 BST 1300 221.60 CHIX 2869887 27 April 2022 16:18:42 BST 1228 221.60 CHIX 2869885 27 April 2022 16:18:42 BST 468 221.60 CHIX 2869881 27 April 2022 16:18:42 BST 5309 221.60 CHIX 2869875 27 April 2022 16:18:54 BST 526 221.50 CHIX 2870270 27 April 2022 16:19:00 BST 409 221.50 CHIX 2870549 27 April 2022 16:19:00 BST 28 221.50 CHIX 2870540 27 April 2022 16:19:08 BST 1353 221.50 CHIX 2870907 27 April 2022 16:19:49 BST 3539 221.60 CHIX 2873065 27 April 2022 16:20:07 BST 310 221.60 CHIX 2873976 27 April 2022 16:20:07 BST 484 221.60 CHIX 2873972 27 April 2022 16:20:07 BST 1304 221.60 CHIX 2873970 27 April 2022 16:20:17 BST 1165 221.50 CHIX 2874863 27 April 2022 16:20:17 BST 213 221.50 CHIX 2874861 27 April 2022 16:20:17 BST 282 221.50 CHIX 2874855 27 April 2022 16:20:17 BST 494 221.50 CHIX 2874853 27 April 2022 16:20:27 BST 459 221.40 CHIX 2875612 27 April 2022 16:20:27 BST 498 221.40 CHIX 2875610 27 April 2022 16:20:27 BST 782 221.40 CHIX 2875608 27 April 2022 16:20:27 BST 495 221.40 CHIX 2875606 27 April 2022 16:21:13 BST 43 221.50 CHIX 2877728 27 April 2022 16:21:24 BST 1801 221.50 CHIX 2878359 27 April 2022 16:21:24 BST 567 221.50 CHIX 2878357 27 April 2022 16:21:24 BST 3690 221.50 CHIX 2878355 27 April 2022 16:22:21 BST 6349 221.60 CHIX 2881083 27 April 2022 16:22:25 BST 493 221.50 CHIX 2881397 27 April 2022 16:22:54 BST 539 221.50 CHIX 2882831 27 April 2022 16:22:54 BST 1716 221.50 CHIX 2882829 27 April 2022 16:22:54 BST 599 221.50 CHIX 2882827 27 April 2022 16:22:54 BST 620 221.50 CHIX 2882825 27 April 2022 16:22:54 BST 70 221.50 CHIX 2882823 27 April 2022 16:22:54 BST 429 221.40 CHIX 2882817 27 April 2022 16:22:54 BST 402 221.40 CHIX 2882813 27 April 2022 16:23:44 BST 798 221.40 CHIX 2884864 27 April 2022 16:23:44 BST 472 221.40 CHIX 2884870 27 April 2022 16:24:00 BST 16 221.50 CHIX 2885476 27 April 2022 16:24:05 BST 847 221.50 CHIX 2885847 27 April 2022 16:24:05 BST 4537 221.50 CHIX 2885845 27 April 2022 16:24:05 BST 2142 221.50 CHIX 2885843 27 April 2022 16:24:24 BST 1392 221.40 CHIX 2886817 27 April 2022 16:24:24 BST 453 221.40 CHIX 2886815 27 April 2022 16:24:24 BST 214 221.40 CHIX 2886800 27 April 2022 16:24:24 BST 268 221.40 CHIX 2886806 27 April 2022 16:24:54 BST 2020 221.40 CHIX 2888103 27 April 2022 16:24:58 BST 539 221.40 CHIX 2888307 27 April 2022 16:24:58 BST 1234 221.40 CHIX 2888305 27 April 2022 16:24:58 BST 366 221.40 CHIX 2888303 27 April 2022 16:25:14 BST 975 221.40 CHIX 2889033 27 April 2022 16:25:14 BST 1126 221.40 CHIX 2889031 27 April 2022 16:25:50 BST 453 221.40 CHIX 2890515 27 April 2022 16:25:50 BST 793 221.40 CHIX 2890513 27 April 2022 16:25:50 BST 5540 221.40 CHIX 2890511 27 April 2022 16:26:29 BST 3096 221.30 CHIX 2892651 27 April 2022 16:26:29 BST 2710 221.30 CHIX 2892649 27 April 2022 16:26:29 BST 481 221.30 CHIX 2892631 27 April 2022 16:26:35 BST 478 221.30 CHIX 2892904 27 April 2022 16:26:46 BST 83 221.30 CHIX 2893331 27 April 2022 16:26:48 BST 2168 221.30 CHIX 2893397 27 April 2022 16:26:51 BST 559 221.30 CHIX 2893469 27 April 2022 16:27:25 BST 4884 221.30 CHIX 2894903 27 April 2022 16:27:25 BST 1228 221.30 CHIX 2894901 27 April 2022 16:27:25 BST 89 221.30 CHIX 2894899 27 April 2022 16:27:51 BST 900 221.20 CHIX 2896100 27 April 2022 16:27:51 BST 1002 221.20 CHIX 2896094 27 April 2022 16:27:53 BST 800 221.30 CHIX 2896291 27 April 2022 16:27:53 BST 494 221.30 CHIX 2896289 27 April 2022 16:27:53 BST 548 221.30 CHIX 2896279 27 April 2022 16:27:53 BST 1637 221.30 CHIX 2896277 27 April 2022 16:28:02 BST 378 221.30 CHIX 2896597 27 April 2022 16:28:03 BST 405 221.20 CHIX 2896667 27 April 2022 16:28:03 BST 1854 221.30 CHIX 2896663 27 April 2022 16:28:18 BST 800 221.10 CHIX 2897592 27 April 2022 16:28:19 BST 620 221.10 CHIX 2897600 27 April 2022 16:28:19 BST 900 221.10 CHIX 2897598 27 April 2022 16:28:34 BST 2788 221.10 CHIX 2897998 27 April 2022 16:28:37 BST 391 221.10 CHIX 2898100 27 April 2022 16:28:52 BST 2571 221.30 CHIX 2898841 27 April 2022 16:28:58 BST 433 221.20 CHIX 2899056 27 April 2022 16:29:14 BST 431 221.20 CHIX 2899727 27 April 2022 16:29:14 BST 2456 221.20 CHIX 2899715 27 April 2022 16:29:14 BST 609 221.20 CHIX 2899713 27 April 2022 16:29:28 BST 2040 221.20 CHIX 2900312 27 April 2022 16:29:43 BST 2376 221.20 CHIX 2903276 27 April 2022 16:29:50 BST 1205 221.20 CHIX 2904286 27 April 2022 08:02:02 BST 4000 221.30 LSE 2079261 27 April 2022 08:02:02 BST 2590 221.30 LSE 2079259 27 April 2022 08:03:10 BST 5647 221.90 LSE 2081790 27 April 2022 08:03:10 BST 1801 221.90 LSE 2081786 27 April 2022 08:03:28 BST 5637 221.90 LSE 2082386 27 April 2022 08:03:28 BST 122 221.90 LSE 2082384 27 April 2022 08:03:28 BST 5977 221.90 LSE 2082382 27 April 2022 08:03:28 BST 5787 221.90 LSE 2082380 27 April 2022 08:06:24 BST 4444 222.70 LSE 2089708 27 April 2022 08:06:24 BST 1369 222.70 LSE 2089704 27 April 2022 08:07:06 BST 6032 222.80 LSE 2091392 27 April 2022 08:07:06 BST 4959 222.80 LSE 2091379 27 April 2022 08:09:55 BST 4985 223.60 LSE 2097585 27 April 2022 08:10:01 BST 4816 223.40 LSE 2097826 27 April 2022 08:10:01 BST 253 223.40 LSE 2097830 27 April 2022 08:11:39 BST 5099 223.30 LSE 2101355 27 April 2022 08:13:26 BST 5930 223.80 LSE 2105647 27 April 2022 08:13:33 BST 3526 223.70 LSE 2106099 27 April 2022 08:13:33 BST 1500 223.70 LSE 2106097 27 April 2022 08:13:33 BST 148 223.70 LSE 2106093 27 April 2022 08:13:33 BST 1500 223.70 LSE 2106091 27 April 2022 08:13:33 BST 1500 223.70 LSE 2106089 27 April 2022 08:13:33 BST 766 223.70 LSE 2106087 27 April 2022 08:13:33 BST 1800 223.70 LSE 2106085 27 April 2022 08:13:33 BST 7427 223.70 LSE 2106075 27 April 2022 08:13:34 BST 2786 223.50 LSE 2106142 27 April 2022 08:13:34 BST 2224 223.50 LSE 2106138 27 April 2022 08:15:00 BST 5838 223.50 LSE 2109673 27 April 2022 08:15:00 BST 5381 223.50 LSE 2109663 27 April 2022 08:15:33 BST 2468 223.00 LSE 2111373 27 April 2022 08:15:33 BST 399 223.00 LSE 2111371 27 April 2022 08:15:33 BST 2468 223.00 LSE 2111369 27 April 2022 08:15:33 BST 5950 223.10 LSE 2111315 27 April 2022 08:15:33 BST 6084 223.10 LSE 2111312 27 April 2022 08:15:34 BST 331 222.90 LSE 2111390 27 April 2022 08:15:34 BST 3264 222.90 LSE 2111392 27 April 2022 08:15:34 BST 1830 222.90 LSE 2111394 27 April 2022 08:15:56 BST 5726 222.60 LSE 2112495 27 April 2022 08:15:59 BST 5472 222.50 LSE 2112617 27 April 2022 08:16:21 BST 3604 222.50 LSE 2113621 27 April 2022 08:16:21 BST 125 222.50 LSE 2113619 27 April 2022 08:16:21 BST 1500 222.50 LSE 2113616 27 April 2022 08:16:21 BST 5886 222.50 LSE 2113610 27 April 2022 08:17:40 BST 5122 222.10 LSE 2117203 27 April 2022 08:19:34 BST 5967 222.80 LSE 2121637 27 April 2022 08:19:34 BST 5222 222.90 LSE 2121564 27 April 2022 08:19:34 BST 6160 222.90 LSE 2121556 27 April 2022 08:19:39 BST 5212 222.40 LSE 2122153 27 April 2022 08:19:39 BST 5246 222.40 LSE 2122149 27 April 2022 08:20:43 BST 5583 222.50 LSE 2124582 27 April 2022 08:20:52 BST 2540 222.40 LSE 2125027 27 April 2022 08:20:52 BST 2436 222.40 LSE 2125029 27 April 2022 08:22:02 BST 5007 222.60 LSE 2128141 27 April 2022 08:22:02 BST 5098 222.60 LSE 2128135 27 April 2022 08:24:48 BST 5240 222.70 LSE 2134385 27 April 2022 08:24:57 BST 1141 222.60 LSE 2134821 27 April 2022 08:24:57 BST 3827 222.60 LSE 2134798 27 April 2022 08:24:57 BST 5935 222.60 LSE 2134793 27 April 2022 08:25:32 BST 3576 222.50 LSE 2136318 27 April 2022 08:25:32 BST 5483 222.60 LSE 2136316 27 April 2022 08:26:32 BST 5251 222.30 LSE 2139219 27 April 2022 08:27:37 BST 4368 222.00 LSE 2142025 27 April 2022 08:27:37 BST 1716 222.00 LSE 2142021 27 April 2022 08:27:48 BST 5871 221.80 LSE 2142464 27 April 2022 08:28:16 BST 5841 221.60 LSE 2143638 27 April 2022 08:29:57 BST 2500 221.70 LSE 2148390 27 April 2022 08:29:57 BST 3436 221.70 LSE 2148388 27 April 2022 08:30:01 BST 5593 221.50 LSE 2148908 27 April 2022 08:30:01 BST 6091 221.50 LSE 2148896 27 April 2022 08:32:56 BST 5785 221.40 LSE 2159152 27 April 2022 08:33:27 BST 4162 221.40 LSE 2160581 27 April 2022 08:33:27 BST 800 221.40 LSE 2160579 27 April 2022 08:36:04 BST 5008 221.40 LSE 2167822 27 April 2022 08:36:49 BST 5687 221.80 LSE 2170039 27 April 2022 08:37:35 BST 5151 221.80 LSE 2172245 27 April 2022 08:40:07 BST 5979 222.40 LSE 2178543 27 April 2022 08:40:08 BST 5156 222.30 LSE 2178593 27 April 2022 08:44:02 BST 5067 222.50 LSE 2188628 27 April 2022 08:47:14 BST 5919 223.60 LSE 2197548 27 April 2022 08:47:14 BST 5361 223.70 LSE 2197541 27 April 2022 08:47:37 BST 5297 223.50 LSE 2198472 27 April 2022 08:49:21 BST 5135 223.20 LSE 2203197 27 April 2022 08:52:14 BST 5035 223.40 LSE 2210078 27 April 2022 08:53:43 BST 596 223.50 LSE 2213579 27 April 2022 08:53:43 BST 4684 223.50 LSE 2213577 27 April 2022 08:59:00 BST 6382 224.20 LSE 2225730 27 April 2022 09:00:09 BST 4981 224.50 LSE 2228976 27 April 2022 09:00:17 BST 5887 224.40 LSE 2230261 27 April 2022 09:00:17 BST 6195 224.40 LSE 2230259 27 April 2022 09:01:28 BST 5459 223.70 LSE 2232099 27 April 2022 09:03:52 BST 5220 223.40 LSE 2235947 27 April 2022 09:05:15 BST 5716 223.20 LSE 2238249 27 April 2022 09:07:07 BST 5196 223.50 LSE 2240636 27 April 2022 09:09:23 BST 5797 223.50 LSE 2246525 27 April 2022 09:09:23 BST 5257 223.50 LSE 2246523 27 April 2022 09:09:25 BST 3068 223.40 LSE 2246559 27 April 2022 09:11:04 BST 5448 223.90 LSE 2248727 27 April 2022 09:11:06 BST 6081 223.90 LSE 2248827 27 April 2022 09:13:35 BST 5435 223.80 LSE 2251872 27 April 2022 09:15:56 BST 7546 224.70 LSE 2255405 27 April 2022 09:17:32 BST 9785 224.90 LSE 2257851 27 April 2022 09:18:08 BST 7419 224.80 LSE 2258865 27 April 2022 09:18:18 BST 6086 224.70 LSE 2259180 27 April 2022 09:20:33 BST 5363 225.10 LSE 2263015 27 April 2022 09:20:34 BST 2422 225.00 LSE 2263066 27 April 2022 09:20:34 BST 3037 225.00 LSE 2263064 27 April 2022 09:24:13 BST 6054 224.80 LSE 2267922 27 April 2022 09:24:13 BST 5757 224.90 LSE 2267901 27 April 2022 09:24:13 BST 909 224.90 LSE 2267896 27 April 2022 09:24:13 BST 1887 224.90 LSE 2267894 27 April 2022 09:24:13 BST 2333 224.90 LSE 2267892 27 April 2022 10:27:46 BST 1 223.40 LSE 2360804 27 April 2022 10:27:46 BST 6023 223.40 LSE 2360800 27 April 2022 10:29:14 BST 5951 223.40 LSE 2363666 27 April 2022 10:31:31 BST 1687 223.50 LSE 2367225 27 April 2022 10:31:31 BST 631 223.50 LSE 2367223 27 April 2022 10:31:31 BST 610 223.50 LSE 2367227 27 April 2022 10:31:31 BST 1339 223.50 LSE 2367221 27 April 2022 10:31:31 BST 1500 223.40 LSE 2367219 27 April 2022 10:31:31 BST 458 223.50 LSE 2367212 27 April 2022 10:31:31 BST 2156 223.50 LSE 2367210 27 April 2022 10:31:31 BST 865 223.50 LSE 2367208 27 April 2022 10:31:31 BST 1500 223.40 LSE 2367206 27 April 2022 10:32:02 BST 5128 223.30 LSE 2368145 27 April 2022 10:37:07 BST 5647 223.40 LSE 2375113 27 April 2022 10:37:34 BST 5336 223.30 LSE 2375776 27 April 2022 10:39:35 BST 5973 223.50 LSE 2379457 27 April 2022 10:42:01 BST 3958 223.70 LSE 2383423 27 April 2022 10:42:01 BST 1950 223.70 LSE 2383421 27 April 2022 10:43:12 BST 1 223.80 LSE 2385343 27 April 2022 10:43:12 BST 5693 223.80 LSE 2385330 27 April 2022 10:44:36 BST 1929 223.70 LSE 2387364 27 April 2022 10:45:15 BST 3668 223.70 LSE 2388143 27 April 2022 10:48:04 BST 5488 223.70 LSE 2392256 27 April 2022 10:48:04 BST 5133 223.70 LSE 2392244 27 April 2022 10:52:36 BST 5335 223.80 LSE 2398588 27 April 2022 10:52:57 BST 1249 223.70 LSE 2399032 27 April 2022 10:52:57 BST 3741 223.70 LSE 2399030 27 April 2022 10:58:23 BST 1097 223.70 LSE 2406307 27 April 2022 10:58:34 BST 1112 223.70 LSE 2406498 27 April 2022 10:58:34 BST 1918 223.70 LSE 2406496 27 April 2022 10:59:04 BST 1500 223.70 LSE 2407116 27 April 2022 10:59:04 BST 1800 223.70 LSE 2407118 27 April 2022 10:59:04 BST 1797 223.70 LSE 2407120 27 April 2022 10:59:04 BST 684 223.70 LSE 2407122 27 April 2022 10:59:04 BST 1328 223.70 LSE 2407112 27 April 2022 11:04:10 BST 2390 223.70 LSE 2412249 27 April 2022 11:04:10 BST 3536 223.70 LSE 2412247 27 April 2022 11:04:10 BST 5110 223.70 LSE 2412245 27 April 2022 11:05:14 BST 1588 223.80 LSE 2413112 27 April 2022 11:05:24 BST 1862 223.80 LSE 2413266 27 April 2022 11:06:00 BST 5681 223.80 LSE 2413787 27 April 2022 11:06:00 BST 1767 223.80 LSE 2413785 27 April 2022 11:06:01 BST 5764 223.60 LSE 2413836 27 April 2022 11:06:33 BST 5008 223.50 LSE 2414384 27 April 2022 11:12:41 BST 4606 223.60 LSE 2419721 27 April 2022 11:12:41 BST 617 223.60 LSE 2419719 27 April 2022 11:12:41 BST 470 223.60 LSE 2419717 27 April 2022 11:13:01 BST 5131 223.50 LSE 2420004 27 April 2022 11:15:42 BST 6041 223.50 LSE 2422409 27 April 2022 11:20:02 BST 5109 223.60 LSE 2425833 27 April 2022 11:20:02 BST 5604 223.60 LSE 2425827 27 April 2022 11:22:50 BST 5825 223.60 LSE 2427980 27 April 2022 11:25:10 BST 5303 223.50 LSE 2429961 27 April 2022 11:29:13 BST 224 223.50 LSE 2432797 27 April 2022 11:30:21 BST 1679 223.60 LSE 2433867 27 April 2022 11:30:31 BST 1838 223.60 LSE 2433990 27 April 2022 11:30:38 BST 1628 223.60 LSE 2434167 27 April 2022 11:31:06 BST 6129 223.60 LSE 2434432 27 April 2022 11:34:10 BST 5968 223.40 LSE 2436829 27 April 2022 11:37:06 BST 5640 223.30 LSE 2439135 27 April 2022 11:39:50 BST 3071 223.10 LSE 2441688 27 April 2022 11:39:50 BST 2222 223.10 LSE 2441684 27 April 2022 11:41:47 BST 580 222.60 LSE 2442979 27 April 2022 11:41:47 BST 1038 222.60 LSE 2442983 27 April 2022 11:41:47 BST 324 222.60 LSE 2442981 27 April 2022 11:41:47 BST 3497 222.60 LSE 2442985 27 April 2022 11:43:30 BST 5616 222.50 LSE 2444158 27 April 2022 11:45:01 BST 5554 222.60 LSE 2445757 27 April 2022 11:45:58 BST 6115 222.60 LSE 2450799 27 April 2022 11:45:58 BST 5027 222.60 LSE 2450797 27 April 2022 11:49:57 BST 97 222.90 LSE 2454402 27 April 2022 11:49:57 BST 6060 222.90 LSE 2454400 27 April 2022 11:55:59 BST 5061 222.90 LSE 2459640 27 April 2022 11:57:12 BST 6138 222.70 LSE 2460688 27 April 2022 12:02:30 BST 1019 222.90 LSE 2465166 27 April 2022 12:02:30 BST 4542 222.90 LSE 2465162 27 April 2022 12:08:51 BST 4927 222.70 LSE 2470264 27 April 2022 12:08:51 BST 950 222.70 LSE 2470262 27 April 2022 12:13:58 BST 2465 222.60 LSE 2473712 27 April 2022 12:13:58 BST 3203 222.60 LSE 2473708 27 April 2022 12:19:55 BST 5232 222.70 LSE 2478435 27 April 2022 12:23:07 BST 5406 222.80 LSE 2481129 27 April 2022 12:25:16 BST 5879 222.20 LSE 2484574 27 April 2022 12:26:13 BST 5872 222.10 LSE 2485287 27 April 2022 12:28:43 BST 5849 222.50 LSE 2487347 27 April 2022 12:28:45 BST 5591 222.40 LSE 2487544 27 April 2022 12:28:45 BST 213 222.40 LSE 2487546 27 April 2022 12:33:02 BST 4986 222.30 LSE 2490974 27 April 2022 12:36:46 BST 5717 222.40 LSE 2493756 27 April 2022 12:38:59 BST 1365 222.40 LSE 2495279 27 April 2022 12:39:02 BST 3854 222.40 LSE 2495329 27 April 2022 12:44:48 BST 1646 222.90 LSE 2500728 27 April 2022 12:44:48 BST 2405 222.90 LSE 2500726 27 April 2022 12:44:48 BST 1500 222.90 LSE 2500724 27 April 2022 12:44:48 BST 5895 223.00 LSE 2500718 27 April 2022 12:46:43 BST 5063 223.00 LSE 2502448 27 April 2022 12:50:41 BST 5089 222.80 LSE 2506398 27 April 2022 12:55:08 BST 5310 222.60 LSE 2509931 27 April 2022 12:58:02 BST 5084 222.90 LSE 2512451 27 April 2022 12:58:25 BST 5255 222.80 LSE 2512843 27 April 2022 13:00:55 BST 5192 222.70 LSE 2514979 27 April 2022 13:03:33 BST 5402 222.70 LSE 2517091 27 April 2022 13:07:40 BST 1231 222.80 LSE 2520428 27 April 2022 13:07:40 BST 1931 222.80 LSE 2520426 27 April 2022 13:07:40 BST 2174 222.80 LSE 2520424 27 April 2022 13:12:22 BST 4963 222.90 LSE 2524349 27 April 2022 13:12:22 BST 336 222.90 LSE 2524347 27 April 2022 13:12:27 BST 89 222.80 LSE 2524408 27 April 2022 13:12:27 BST 748 222.80 LSE 2524406 27 April 2022 13:15:56 BST 5077 223.00 LSE 2527194 27 April 2022 13:16:01 BST 574 222.90 LSE 2527228 27 April 2022 13:16:22 BST 4596 222.90 LSE 2527557 27 April 2022 13:16:22 BST 21 222.90 LSE 2527545 27 April 2022 13:17:21 BST 5266 223.00 LSE 2528554 27 April 2022 13:20:44 BST 5445 222.80 LSE 2531861 27 April 2022 13:23:21 BST 157 222.70 LSE 2533589 27 April 2022 13:23:23 BST 5489 222.70 LSE 2533681 27 April 2022 13:26:35 BST 5438 222.50 LSE 2536218 27 April 2022 13:32:14 BST 5077 222.20 LSE 2541610 27 April 2022 13:32:19 BST 521 222.10 LSE 2541661 27 April 2022 13:32:30 BST 5795 222.10 LSE 2541831 27 April 2022 13:32:40 BST 66 222.00 LSE 2542082 27 April 2022 13:32:52 BST 5871 222.00 LSE 2542265 27 April 2022 13:34:42 BST 5591 222.20 LSE 2544021 27 April 2022 13:35:22 BST 877 222.20 LSE 2544686 27 April 2022 13:35:22 BST 4200 222.20 LSE 2544690 27 April 2022 13:35:22 BST 166 222.20 LSE 2544688 27 April 2022 13:36:58 BST 6166 222.10 LSE 2546157 27 April 2022 13:38:01 BST 1256 222.00 LSE 2547452 27 April 2022 13:39:20 BST 4991 222.00 LSE 2548862 27 April 2022 13:41:50 BST 3134 222.00 LSE 2551171 27 April 2022 13:41:50 BST 388 222.00 LSE 2551169 27 April 2022 13:41:50 BST 1457 222.00 LSE 2551167 27 April 2022 13:43:30 BST 5628 221.80 LSE 2552814 27 April 2022 13:46:03 BST 6166 221.70 LSE 2555379 27 April 2022 13:46:42 BST 241 221.40 LSE 2555967 27 April 2022 13:50:17 BST 2387 221.60 LSE 2559721 27 April 2022 13:50:17 BST 2180 221.60 LSE 2559719 27 April 2022 13:50:17 BST 1500 221.60 LSE 2559717 27 April 2022 13:50:17 BST 5804 221.60 LSE 2559715 27 April 2022 13:51:29 BST 1457 221.70 LSE 2561002 27 April 2022 13:51:29 BST 2939 221.70 LSE 2561000 27 April 2022 13:51:29 BST 976 221.70 LSE 2560998 27 April 2022 13:52:38 BST 6115 221.60 LSE 2562284 27 April 2022 13:55:32 BST 5960 221.80 LSE 2565157 27 April 2022 13:58:00 BST 3521 221.80 LSE 2567463 27 April 2022 13:58:00 BST 2605 221.80 LSE 2567465 27 April 2022 13:58:23 BST 6113 221.70 LSE 2567858 27 April 2022 13:59:12 BST 901 221.60 LSE 2568609 27 April 2022 13:59:12 BST 2193 221.60 LSE 2568607 27 April 2022 13:59:12 BST 1466 221.60 LSE 2568615 27 April 2022 13:59:12 BST 1557 221.60 LSE 2568611 27 April 2022 14:01:52 BST 1049 221.60 LSE 2571510 27 April 2022 14:02:00 BST 2240 221.60 LSE 2571576 27 April 2022 14:02:34 BST 533 221.50 LSE 2572344 27 April 2022 14:02:34 BST 1855 221.50 LSE 2572338 27 April 2022 14:02:34 BST 2522 221.60 LSE 2572335 27 April 2022 14:02:35 BST 3764 221.50 LSE 2572346 27 April 2022 14:05:25 BST 5878 221.30 LSE 2575562 27 April 2022 14:09:52 BST 1802 221.30 LSE 2581361 27 April 2022 14:10:15 BST 1500 221.20 LSE 2581836 27 April 2022 14:10:15 BST 3765 221.30 LSE 2581733 27 April 2022 14:10:15 BST 1500 221.30 LSE 2581731 27 April 2022 14:10:15 BST 3780 221.30 LSE 2581723 27 April 2022 14:12:25 BST 2983 221.00 LSE 2584275 27 April 2022 14:12:25 BST 2348 221.00 LSE 2584277 27 April 2022 14:14:52 BST 70 221.20 LSE 2586664 27 April 2022 14:14:52 BST 5846 221.20 LSE 2586666 27 April 2022 14:18:26 BST 4309 221.00 LSE 2591074 27 April 2022 14:18:26 BST 1224 221.00 LSE 2591076 27 April 2022 14:20:20 BST 2109 220.90 LSE 2593334 27 April 2022 14:21:23 BST 1372 221.10 LSE 2594391 27 April 2022 14:21:55 BST 952 221.30 LSE 2595041 27 April 2022 14:21:55 BST 4916 221.30 LSE 2595039 27 April 2022 14:22:30 BST 5315 221.40 LSE 2595586 27 April 2022 14:22:30 BST 4994 221.40 LSE 2595582 27 April 2022 14:23:16 BST 3942 221.30 LSE 2596590 27 April 2022 14:23:16 BST 1500 221.30 LSE 2596588 27 April 2022 14:23:16 BST 1832 221.30 LSE 2596574 27 April 2022 14:23:16 BST 2249 221.30 LSE 2596572 27 April 2022 14:23:16 BST 1500 221.30 LSE 2596570 27 April 2022 14:23:16 BST 8581 221.30 LSE 2596562 27 April 2022 14:23:17 BST 3632 221.10 LSE 2596668 27 April 2022 14:23:17 BST 2319 221.10 LSE 2596666 27 April 2022 14:23:18 BST 1260 221.10 LSE 2596710 27 April 2022 14:23:18 BST 1 221.10 LSE 2596708 27 April 2022 14:23:19 BST 234 221.10 LSE 2596714 27 April 2022 14:23:21 BST 1949 221.10 LSE 2596765 27 April 2022 14:23:25 BST 2523 221.10 LSE 2596817 27 April 2022 14:23:37 BST 58 221.10 LSE 2596959 27 April 2022 14:26:15 BST 5557 221.30 LSE 2600097 27 April 2022 14:26:17 BST 2936 221.20 LSE 2600129 27 April 2022 14:26:29 BST 1387 221.20 LSE 2600331 27 April 2022 14:26:29 BST 1300 221.20 LSE 2600329 27 April 2022 14:27:34 BST 6101 221.20 LSE 2601897 27 April 2022 14:29:26 BST 3326 221.00 LSE 2604787 27 April 2022 14:29:26 BST 2252 221.10 LSE 2604752 27 April 2022 14:29:26 BST 5197 221.10 LSE 2604748 27 April 2022 14:29:26 BST 3432 221.10 LSE 2604756 27 April 2022 14:29:29 BST 1620 221.00 LSE 2604866 27 April 2022 14:30:01 BST 3232 221.10 LSE 2607392 27 April 2022 14:30:29 BST 5383 221.30 LSE 2610343 27 April 2022 14:30:29 BST 5125 221.30 LSE 2610341 27 April 2022 14:30:31 BST 2434 221.20 LSE 2610487 27 April 2022 14:30:32 BST 2500 221.20 LSE 2610533 27 April 2022 14:30:32 BST 2919 221.20 LSE 2610531 27 April 2022 14:31:18 BST 5992 221.10 LSE 2613083 27 April 2022 14:31:18 BST 6004 221.10 LSE 2613081 27 April 2022 14:32:14 BST 2707 221.20 LSE 2616178 27 April 2022 14:32:14 BST 8736 221.20 LSE 2616176 27 April 2022 14:32:15 BST 3132 221.20 LSE 2616181 27 April 2022 14:32:47 BST 1712 221.80 LSE 2617964 27 April 2022 14:32:47 BST 1855 221.80 LSE 2617962 27 April 2022 14:32:47 BST 1500 221.80 LSE 2617960 27 April 2022 14:32:47 BST 1712 221.80 LSE 2617956 27 April 2022 14:32:47 BST 1797 221.80 LSE 2617954 27 April 2022 14:32:47 BST 2258 221.80 LSE 2617952 27 April 2022 14:32:47 BST 1500 221.80 LSE 2617950 27 April 2022 14:32:47 BST 1855 221.80 LSE 2617948 27 April 2022 14:32:56 BST 5350 221.80 LSE 2618404 27 April 2022 14:33:10 BST 1601 221.70 LSE 2619200 27 April 2022 14:33:10 BST 1500 221.70 LSE 2619196 27 April 2022 14:33:10 BST 1855 221.70 LSE 2619198 27 April 2022 14:33:10 BST 5622 221.70 LSE 2619167 27 April 2022 14:33:10 BST 5003 221.70 LSE 2619165 27 April 2022 14:33:49 BST 1114 221.50 LSE 2621135 27 April 2022 14:33:49 BST 2100 221.50 LSE 2621133 27 April 2022 14:33:49 BST 600 221.50 LSE 2621131 27 April 2022 14:33:49 BST 600 221.50 LSE 2621129 27 April 2022 14:33:49 BST 900 221.50 LSE 2621127 27 April 2022 14:34:10 BST 4816 221.40 LSE 2622339 27 April 2022 14:34:10 BST 170 221.40 LSE 2622337 27 April 2022 14:34:30 BST 5926 221.40 LSE 2624091 27 April 2022 14:34:37 BST 4041 221.30 LSE 2624622 27 April 2022 14:34:37 BST 1877 221.30 LSE 2624620 27 April 2022 14:34:59 BST 4404 221.20 LSE 2625734 27 April 2022 14:34:59 BST 302 221.20 LSE 2625736 27 April 2022 14:34:59 BST 547 221.20 LSE 2625738 27 April 2022 14:34:59 BST 5191 221.20 LSE 2625729 27 April 2022 14:35:09 BST 5606 221.10 LSE 2626364 27 April 2022 14:35:09 BST 5084 221.10 LSE 2626348 27 April 2022 14:35:09 BST 368 221.10 LSE 2626346 27 April 2022 14:35:09 BST 433 221.10 LSE 2626344 27 April 2022 14:35:52 BST 5886 221.10 LSE 2628020 27 April 2022 14:36:03 BST 2784 220.90 LSE 2628521 27 April 2022 14:36:03 BST 3295 220.90 LSE 2628523 27 April 2022 14:36:41 BST 6148 220.70 LSE 2630231 27 April 2022 14:37:12 BST 2203 220.70 LSE 2631892 27 April 2022 14:37:12 BST 1797 220.70 LSE 2631890 27 April 2022 14:37:12 BST 1500 220.70 LSE 2631888 27 April 2022 14:38:40 BST 5154 220.70 LSE 2635090 27 April 2022 14:38:52 BST 6002 220.60 LSE 2635584 27 April 2022 14:40:29 BST 2920 220.70 LSE 2640231 27 April 2022 14:40:29 BST 2247 220.70 LSE 2640229 27 April 2022 14:40:29 BST 5642 220.70 LSE 2640221 27 April 2022 14:42:38 BST 1728 221.30 LSE 2645470 27 April 2022 14:42:38 BST 4573 221.30 LSE 2645466 27 April 2022 14:42:38 BST 2463 221.30 LSE 2645462 27 April 2022 14:42:38 BST 1499 221.30 LSE 2645460 27 April 2022 14:42:38 BST 6058 221.30 LSE 2645452 27 April 2022 14:42:38 BST 5865 221.30 LSE 2645448 27 April 2022 14:44:10 BST 3557 221.40 LSE 2648906 27 April 2022 14:44:17 BST 1914 221.40 LSE 2649108 27 April 2022 14:44:17 BST 1413 221.40 LSE 2649112 27 April 2022 14:44:17 BST 400 221.40 LSE 2649116 27 April 2022 14:44:17 BST 3512 221.40 LSE 2649118 27 April 2022 14:45:24 BST 5625 221.50 LSE 2651692 27 April 2022 14:45:24 BST 8798 221.50 LSE 2651689 27 April 2022 14:45:24 BST 1261 221.50 LSE 2651687 27 April 2022 14:45:24 BST 1590 221.50 LSE 2651685 27 April 2022 14:45:24 BST 4970 221.50 LSE 2651683 27 April 2022 14:45:24 BST 2593 221.50 LSE 2651681 27 April 2022 14:47:26 BST 5069 221.80 LSE 2655573 27 April 2022 14:48:49 BST 5278 222.00 LSE 2657872 27 April 2022 14:48:56 BST 464 221.90 LSE 2658196 27 April 2022 14:48:56 BST 1800 221.90 LSE 2658194 27 April 2022 14:48:56 BST 1284 221.90 LSE 2658192 27 April 2022 14:48:56 BST 1499 221.90 LSE 2658190 27 April 2022 14:48:56 BST 5278 221.90 LSE 2658170 27 April 2022 14:49:22 BST 2107 222.00 LSE 2659071 27 April 2022 14:50:18 BST 2828 222.10 LSE 2661092 27 April 2022 14:50:18 BST 431 222.10 LSE 2661090 27 April 2022 14:50:18 BST 1284 222.10 LSE 2661088 27 April 2022 14:50:18 BST 1500 222.10 LSE 2661086 27 April 2022 14:50:18 BST 5109 222.10 LSE 2661084 27 April 2022 14:51:15 BST 6011 222.00 LSE 2663080 27 April 2022 14:51:34 BST 5370 221.90 LSE 2664234 27 April 2022 14:52:32 BST 1284 221.60 LSE 2666308 27 April 2022 14:52:32 BST 1500 221.60 LSE 2666306 27 April 2022 14:52:32 BST 1499 221.60 LSE 2666304 27 April 2022 14:52:32 BST 5718 221.60 LSE 2666296 27 April 2022 14:52:39 BST 5299 221.50 LSE 2666758 27 April 2022 14:53:08 BST 665 221.50 LSE 2668039 27 April 2022 14:53:54 BST 5626 221.70 LSE 2670082 27 April 2022 14:53:54 BST 5163 221.70 LSE 2670074 27 April 2022 14:54:53 BST 1497 221.60 LSE 2672132 27 April 2022 14:54:53 BST 4100 221.60 LSE 2672126 27 April 2022 14:54:53 BST 6035 221.60 LSE 2672111 27 April 2022 14:55:39 BST 1063 221.50 LSE 2673879 27 April 2022 14:55:39 BST 200 221.50 LSE 2673875 27 April 2022 14:55:42 BST 88 221.50 LSE 2673968 27 April 2022 14:55:42 BST 1400 221.50 LSE 2673964 27 April 2022 14:55:42 BST 2600 221.50 LSE 2673966 27 April 2022 14:55:52 BST 6083 221.40 LSE 2674278 27 April 2022 14:56:11 BST 3580 221.50 LSE 2675254 27 April 2022 14:57:06 BST 1772 221.50 LSE 2676785 27 April 2022 14:57:45 BST 3000 221.50 LSE 2678203 27 April 2022 14:57:45 BST 2764 221.50 LSE 2678197 27 April 2022 14:57:45 BST 5063 221.50 LSE 2678195 27 April 2022 14:57:50 BST 3805 221.30 LSE 2678431 27 April 2022 14:57:50 BST 2888 221.30 LSE 2678429 27 April 2022 15:00:04 BST 7571 221.60 LSE 2684137 27 April 2022 15:00:35 BST 5880 221.60 LSE 2686490 27 April 2022 15:01:34 BST 1869 221.80 LSE 2689302 27 April 2022 15:01:47 BST 4775 221.90 LSE 2690123 27 April 2022 15:01:47 BST 466 221.90 LSE 2690125 27 April 2022 15:01:51 BST 4116 221.80 LSE 2690425 27 April 2022 15:02:05 BST 6147 221.70 LSE 2691293 27 April 2022 15:02:17 BST 4003 221.40 LSE 2692353 27 April 2022 15:02:17 BST 1399 221.40 LSE 2692351 27 April 2022 15:02:59 BST 5288 221.50 LSE 2694266 27 April 2022 15:02:59 BST 83 221.50 LSE 2694261 27 April 2022 15:03:06 BST 5441 221.30 LSE 2694764 27 April 2022 15:04:13 BST 5894 221.30 LSE 2697470 27 April 2022 15:04:13 BST 5883 221.30 LSE 2697468 27 April 2022 15:04:13 BST 5951 221.30 LSE 2697472 27 April 2022 15:04:13 BST 1810 221.30 LSE 2697456 27 April 2022 15:05:12 BST 312 221.40 LSE 2699451 27 April 2022 15:05:12 BST 6239 221.40 LSE 2699449 27 April 2022 15:05:12 BST 2424 221.40 LSE 2699443 27 April 2022 15:05:12 BST 5308 221.40 LSE 2699435 27 April 2022 15:05:12 BST 324 221.40 LSE 2699437 27 April 2022 15:05:12 BST 1427 221.40 LSE 2699441 27 April 2022 15:05:12 BST 1564 221.40 LSE 2699439 27 April 2022 15:07:13 BST 1738 221.50 LSE 2703774 27 April 2022 15:07:13 BST 2300 221.50 LSE 2703772 27 April 2022 15:07:13 BST 1654 221.50 LSE 2703776 27 April 2022 15:07:13 BST 5233 221.50 LSE 2703768 27 April 2022 15:07:13 BST 5416 221.50 LSE 2703766 27 April 2022 15:07:19 BST 16 221.40 LSE 2704111 27 April 2022 15:07:19 BST 2013 221.40 LSE 2704100 27 April 2022 15:07:19 BST 1500 221.40 LSE 2704098 27 April 2022 15:07:19 BST 1738 221.40 LSE 2704102 27 April 2022 15:07:19 BST 6676 221.40 LSE 2704069 27 April 2022 15:08:40 BST 5499 221.50 LSE 2706647 27 April 2022 15:08:42 BST 3500 221.30 LSE 2707094 27 April 2022 15:09:09 BST 1056 221.30 LSE 2708095 27 April 2022 15:09:09 BST 437 221.30 LSE 2708093 27 April 2022 15:09:11 BST 3755 221.30 LSE 2708189 27 April 2022 15:09:11 BST 650 221.30 LSE 2708185 27 April 2022 15:09:11 BST 1641 221.30 LSE 2708187 27 April 2022 15:09:52 BST 181 221.40 LSE 2709518 27 April 2022 15:09:52 BST 1500 221.40 LSE 2709516 27 April 2022 15:09:52 BST 1738 221.40 LSE 2709514 27 April 2022 15:09:52 BST 2013 221.40 LSE 2709512 27 April 2022 15:09:52 BST 5768 221.40 LSE 2709500 27 April 2022 15:11:44 BST 6028 221.30 LSE 2713344 27 April 2022 15:12:03 BST 215 221.20 LSE 2714168 27 April 2022 15:12:03 BST 200 221.20 LSE 2714165 27 April 2022 15:12:03 BST 4200 221.20 LSE 2714163 27 April 2022 15:12:03 BST 664 221.20 LSE 2714161 27 April 2022 15:12:04 BST 2013 221.20 LSE 2714171 27 April 2022 15:12:04 BST 1619 221.20 LSE 2714173 27 April 2022 15:12:04 BST 1500 221.20 LSE 2714176 27 April 2022 15:12:04 BST 223 221.20 LSE 2714178 27 April 2022 15:13:12 BST 5997 221.10 LSE 2716529 27 April 2022 15:14:14 BST 439 221.10 LSE 2718961 27 April 2022 15:14:27 BST 3584 221.10 LSE 2719450 27 April 2022 15:14:27 BST 1824 221.10 LSE 2719452 27 April 2022 15:14:48 BST 1415 221.00 LSE 2720420 27 April 2022 15:14:48 BST 1738 221.00 LSE 2720418 27 April 2022 15:14:48 BST 2013 221.00 LSE 2720416 27 April 2022 15:14:48 BST 5552 221.00 LSE 2720398 27 April 2022 15:16:08 BST 5196 220.90 LSE 2724093 27 April 2022 15:16:21 BST 50 220.80 LSE 2724501 27 April 2022 15:16:22 BST 6748 220.80 LSE 2724519 27 April 2022 15:17:07 BST 5549 220.80 LSE 2726383 27 April 2022 15:17:28 BST 5719 220.70 LSE 2727152 27 April 2022 15:18:42 BST 1989 220.50 LSE 2730048 27 April 2022 15:18:42 BST 1500 220.50 LSE 2730046 27 April 2022 15:18:42 BST 606 220.50 LSE 2730050 27 April 2022 15:18:42 BST 1738 220.50 LSE 2730044 27 April 2022 15:18:42 BST 5373 220.50 LSE 2730028 27 April 2022 15:19:08 BST 200 220.40 LSE 2731109 27 April 2022 15:19:08 BST 1862 220.40 LSE 2731103 27 April 2022 15:20:01 BST 972 220.50 LSE 2733168 27 April 2022 15:20:01 BST 1472 220.50 LSE 2733166 27 April 2022 15:20:01 BST 1500 220.50 LSE 2733164 27 April 2022 15:20:01 BST 1738 220.50 LSE 2733161 27 April 2022 15:20:01 BST 313 220.50 LSE 2733159 27 April 2022 15:20:01 BST 7084 220.50 LSE 2733152 27 April 2022 15:20:34 BST 2130 220.40 LSE 2734536 27 April 2022 15:20:36 BST 5464 220.40 LSE 2734648 27 April 2022 15:20:36 BST 2891 220.40 LSE 2734646 27 April 2022 15:22:12 BST 6368 220.60 LSE 2739217 27 April 2022 15:22:37 BST 8143 220.50 LSE 2740113 27 April 2022 15:23:00 BST 802 220.40 LSE 2740905 27 April 2022 15:23:00 BST 4991 220.40 LSE 2740903 27 April 2022 15:24:19 BST 720 220.50 LSE 2743656 27 April 2022 15:24:19 BST 4552 220.50 LSE 2743644 27 April 2022 15:24:19 BST 6141 220.50 LSE 2743627 27 April 2022 15:25:52 BST 5707 220.50 LSE 2748626 27 April 2022 15:27:08 BST 420 220.50 LSE 2750775 27 April 2022 15:27:08 BST 5539 220.50 LSE 2750779 27 April 2022 15:28:08 BST 1452 220.50 LSE 2753125 27 April 2022 15:28:08 BST 914 220.50 LSE 2753123 27 April 2022 15:28:08 BST 763 220.60 LSE 2753117 27 April 2022 15:28:08 BST 1500 220.60 LSE 2753111 27 April 2022 15:28:08 BST 3000 220.60 LSE 2753115 27 April 2022 15:28:08 BST 5502 220.50 LSE 2753102 27 April 2022 15:29:08 BST 5352 220.70 LSE 2755379 27 April 2022 15:29:11 BST 11 220.60 LSE 2755496 27 April 2022 15:29:11 BST 6714 220.60 LSE 2755498 27 April 2022 15:29:27 BST 5675 220.50 LSE 2756123 27 April 2022 15:29:59 BST 200 220.40 LSE 2757315 27 April 2022 15:30:24 BST 200 220.40 LSE 2758384 27 April 2022 15:30:33 BST 144 220.40 LSE 2758873 27 April 2022 15:30:33 BST 1500 220.40 LSE 2758871 27 April 2022 15:30:33 BST 2013 220.40 LSE 2758869 27 April 2022 15:30:33 BST 1738 220.40 LSE 2758867 27 April 2022 15:30:33 BST 4879 220.40 LSE 2758853 27 April 2022 15:30:33 BST 800 220.40 LSE 2758847 27 April 2022 15:31:51 BST 1300 220.40 LSE 2761753 27 April 2022 15:31:51 BST 4387 220.40 LSE 2761759 27 April 2022 15:34:23 BST 6071 220.60 LSE 2767811 27 April 2022 15:34:23 BST 5869 220.60 LSE 2767807 27 April 2022 15:34:23 BST 4487 220.60 LSE 2767799 27 April 2022 15:34:23 BST 794 220.60 LSE 2767797 27 April 2022 15:34:51 BST 7007 220.90 LSE 2768966 27 April 2022 15:34:53 BST 5413 220.80 LSE 2769055 27 April 2022 15:34:53 BST 6042 220.80 LSE 2769053 27 April 2022 15:35:16 BST 1500 220.90 LSE 2769871 27 April 2022 15:35:16 BST 1006 220.90 LSE 2769869 27 April 2022 15:35:16 BST 1500 220.90 LSE 2769867 27 April 2022 15:35:16 BST 1738 220.90 LSE 2769865 27 April 2022 15:35:16 BST 2013 220.90 LSE 2769863 27 April 2022 15:35:24 BST 2124 220.80 LSE 2770256 27 April 2022 15:35:39 BST 1638 220.80 LSE 2770810 27 April 2022 15:35:39 BST 3331 220.80 LSE 2770804 27 April 2022 15:35:39 BST 2219 220.80 LSE 2770800 27 April 2022 15:35:39 BST 1664 220.80 LSE 2770796 27 April 2022 15:36:48 BST 5909 221.00 LSE 2774145 27 April 2022 15:36:48 BST 4100 221.00 LSE 2774143 27 April 2022 15:36:48 BST 1383 221.00 LSE 2774135 27 April 2022 15:37:05 BST 400 220.90 LSE 2774658 27 April 2022 15:37:07 BST 4155 220.90 LSE 2774774 27 April 2022 15:37:07 BST 2343 220.90 LSE 2774768 27 April 2022 15:39:32 BST 1500 220.90 LSE 2779432 27 April 2022 15:39:32 BST 2086 220.90 LSE 2779436 27 April 2022 15:39:32 BST 2174 220.90 LSE 2779434 27 April 2022 15:39:32 BST 1003 220.90 LSE 2779438 27 April 2022 15:39:32 BST 7190 220.90 LSE 2779426 27 April 2022 15:40:40 BST 1268 220.90 LSE 2781699 27 April 2022 15:40:43 BST 841 220.90 LSE 2781784 27 April 2022 15:40:52 BST 2209 220.90 LSE 2782156 27 April 2022 15:41:29 BST 137 220.90 LSE 2783302 27 April 2022 15:41:29 BST 2093 220.90 LSE 2783300 27 April 2022 15:41:31 BST 2255 220.90 LSE 2783405 27 April 2022 15:42:48 BST 5267 221.20 LSE 2785647 27 April 2022 15:42:48 BST 5535 221.20 LSE 2785649 27 April 2022 15:43:52 BST 1321 221.30 LSE 2788130 27 April 2022 15:44:02 BST 6044 221.20 LSE 2788534 27 April 2022 15:44:02 BST 2159 221.30 LSE 2788472 27 April 2022 15:44:02 BST 1532 221.30 LSE 2788470 27 April 2022 15:44:02 BST 1500 221.30 LSE 2788468 27 April 2022 15:44:02 BST 4760 221.30 LSE 2788459 27 April 2022 15:45:07 BST 6037 221.10 LSE 2790565 27 April 2022 15:45:48 BST 632 221.00 LSE 2791698 27 April 2022 15:46:51 BST 6163 221.20 LSE 2794041 27 April 2022 15:48:42 BST 629 221.30 LSE 2798164 27 April 2022 15:48:47 BST 5586 221.30 LSE 2798286 27 April 2022 15:48:47 BST 4367 221.30 LSE 2798284 27 April 2022 15:48:59 BST 5295 221.20 LSE 2798814 27 April 2022 15:48:59 BST 847 221.20 LSE 2798808 27 April 2022 15:50:27 BST 2300 221.30 LSE 2802114 27 April 2022 15:50:27 BST 3699 221.30 LSE 2802110 27 April 2022 15:51:10 BST 38 221.40 LSE 2803900 27 April 2022 15:51:10 BST 7456 221.40 LSE 2803898 27 April 2022 15:51:56 BST 456 221.30 LSE 2805508 27 April 2022 15:51:56 BST 2621 221.30 LSE 2805502 27 April 2022 15:51:56 BST 904 221.30 LSE 2805500 27 April 2022 15:51:56 BST 1300 221.30 LSE 2805506 27 April 2022 15:53:48 BST 902 221.40 LSE 2809244 27 April 2022 15:54:22 BST 2256 221.40 LSE 2810573 27 April 2022 15:54:38 BST 4538 221.40 LSE 2811112 27 April 2022 15:54:38 BST 754 221.40 LSE 2811110 27 April 2022 15:54:38 BST 600 221.40 LSE 2811106 27 April 2022 15:54:38 BST 2224 221.40 LSE 2811108 27 April 2022 15:55:44 BST 7249 221.50 LSE 2813480 27 April 2022 15:56:42 BST 2266 221.40 LSE 2815177 27 April 2022 15:57:10 BST 1321 221.40 LSE 2816315 27 April 2022 15:57:10 BST 1560 221.40 LSE 2816313 27 April 2022 15:57:10 BST 2083 221.40 LSE 2816311 27 April 2022 15:57:10 BST 1500 221.40 LSE 2816299 27 April 2022 15:57:10 BST 4488 221.40 LSE 2816301 27 April 2022 15:57:10 BST 3046 221.40 LSE 2816289 27 April 2022 15:57:10 BST 2923 221.40 LSE 2816287 27 April 2022 15:57:10 BST 2007 221.40 LSE 2816283 27 April 2022 15:57:10 BST 1305 221.40 LSE 2816285 27 April 2022 15:58:16 BST 5986 221.10 LSE 2819167 27 April 2022 16:00:05 BST 5267 221.30 LSE 2824148 27 April 2022 16:00:05 BST 8352 221.30 LSE 2824146 27 April 2022 16:00:56 BST 14 221.60 LSE 2826691 27 April 2022 16:00:56 BST 17842 221.60 LSE 2826689 27 April 2022 16:01:48 BST 746 221.70 LSE 2828784 27 April 2022 16:01:48 BST 3558 221.70 LSE 2828782 27 April 2022 16:01:48 BST 1500 221.70 LSE 2828780 27 April 2022 16:01:48 BST 5169 221.70 LSE 2828751 27 April 2022 16:01:48 BST 9380 221.70 LSE 2828749 27 April 2022 16:02:21 BST 2265 221.60 LSE 2830082 27 April 2022 16:02:51 BST 504 221.60 LSE 2831135 27 April 2022 16:02:51 BST 2282 221.60 LSE 2831129 27 April 2022 16:03:09 BST 5663 221.60 LSE 2832103 27 April 2022 16:03:43 BST 5680 221.40 LSE 2833117 27 April 2022 16:03:52 BST 5060 221.20 LSE 2833617 27 April 2022 16:05:23 BST 5600 221.20 LSE 2837084 27 April 2022 16:05:23 BST 4622 221.20 LSE 2837082 27 April 2022 16:05:23 BST 1116 221.20 LSE 2837080 27 April 2022 16:05:38 BST 1025 221.20 LSE 2837922 27 April 2022 16:05:38 BST 4170 221.20 LSE 2837916 27 April 2022 16:06:41 BST 9421 221.30 LSE 2840211 27 April 2022 16:08:23 BST 218 221.40 LSE 2843401 27 April 2022 16:08:40 BST 9972 221.50 LSE 2844158 27 April 2022 16:08:45 BST 2116 221.40 LSE 2844334 27 April 2022 16:08:45 BST 5069 221.40 LSE 2844328 27 April 2022 16:08:45 BST 8604 221.40 LSE 2844330 27 April 2022 16:09:42 BST 628 221.30 LSE 2846162 27 April 2022 16:09:52 BST 2765 221.30 LSE 2846597 27 April 2022 16:09:52 BST 402 221.30 LSE 2846595 27 April 2022 16:09:52 BST 1592 221.30 LSE 2846593 27 April 2022 16:09:52 BST 685 221.30 LSE 2846591 27 April 2022 16:09:52 BST 3473 221.30 LSE 2846583 27 April 2022 16:09:52 BST 1948 221.30 LSE 2846581 27 April 2022 16:11:21 BST 5332 221.20 LSE 2850509 27 April 2022 16:13:28 BST 2013 221.30 LSE 2855695 27 April 2022 16:13:28 BST 1500 221.30 LSE 2855697 27 April 2022 16:13:28 BST 1554 221.30 LSE 2855699 27 April 2022 16:14:03 BST 2174 221.20 LSE 2857000 27 April 2022 16:14:03 BST 1337 221.20 LSE 2857002 27 April 2022 16:14:03 BST 1169 221.20 LSE 2856998 27 April 2022 16:14:03 BST 1292 221.20 LSE 2856996 27 April 2022 16:14:03 BST 850 221.20 LSE 2856964 27 April 2022 16:14:03 BST 2013 221.20 LSE 2856962 27 April 2022 16:14:03 BST 1500 221.20 LSE 2856960 27 April 2022 16:14:03 BST 1658 221.20 LSE 2856958 27 April 2022 16:14:03 BST 2976 221.20 LSE 2856950 27 April 2022 16:14:03 BST 3214 221.20 LSE 2856948 27 April 2022 16:14:32 BST 5532 221.10 LSE 2858358 27 April 2022 16:15:12 BST 5572 221.20 LSE 2860369 27 April 2022 16:15:59 BST 1500 221.60 LSE 2862586 27 April 2022 16:15:59 BST 2174 221.60 LSE 2862584 27 April 2022 16:15:59 BST 2013 221.60 LSE 2862582 27 April 2022 16:15:59 BST 3197 221.60 LSE 2862588 27 April 2022 16:15:59 BST 1706 221.60 LSE 2862590 27 April 2022 16:15:59 BST 950 221.60 LSE 2862592 27 April 2022 16:16:13 BST 8622 221.50 LSE 2863345 27 April 2022 16:16:41 BST 5710 221.50 LSE 2864402 27 April 2022 16:17:03 BST 554 221.40 LSE 2865656 27 April 2022 16:17:06 BST 2728 221.40 LSE 2865847 27 April 2022 16:17:06 BST 839 221.40 LSE 2865845 27 April 2022 16:17:06 BST 1500 221.40 LSE 2865843 27 April 2022 16:17:06 BST 1579 221.40 LSE 2865839 27 April 2022 16:17:06 BST 1642 221.40 LSE 2865837 27 April 2022 16:17:06 BST 3113 221.40 LSE 2865835 27 April 2022 16:17:06 BST 5101 221.40 LSE 2865829 27 April 2022 16:18:42 BST 5633 221.60 LSE 2869883 27 April 2022 16:18:54 BST 5858 221.50 LSE 2870278 27 April 2022 16:20:10 BST 5870 221.50 LSE 2874304 27 April 2022 16:20:27 BST 4988 221.40 LSE 2875604 27 April 2022 16:21:24 BST 6034 221.40 LSE 2878363 27 April 2022 16:21:24 BST 6374 221.40 LSE 2878361 27 April 2022 16:21:32 BST 1500 221.50 LSE 2878821 27 April 2022 16:22:21 BST 5772 221.60 LSE 2881105 27 April 2022 16:22:21 BST 1619 221.60 LSE 2881103 27 April 2022 16:22:21 BST 2174 221.60 LSE 2881101 27 April 2022 16:22:21 BST 1500 221.60 LSE 2881099 27 April 2022 16:22:21 BST 6040 221.60 LSE 2881089 27 April 2022 16:22:21 BST 85 221.60 LSE 2881087 27 April 2022 16:22:25 BST 2296 221.50 LSE 2881403 27 April 2022 16:22:25 BST 9174 221.50 LSE 2881401 27 April 2022 16:22:54 BST 3236 221.40 LSE 2882838 27 April 2022 16:22:54 BST 2306 221.40 LSE 2882836 27 April 2022 16:22:54 BST 5321 221.40 LSE 2882819 27 April 2022 16:22:54 BST 1219 221.40 LSE 2882811 27 April 2022 16:23:36 BST 4563 221.40 LSE 2884566 27 April 2022 16:23:44 BST 6157 221.40 LSE 2884872 27 April 2022 16:23:44 BST 1157 221.40 LSE 2884868 27 April 2022 16:24:24 BST 3094 221.40 LSE 2886796 27 April 2022 16:24:24 BST 2257 221.40 LSE 2886802 27 April 2022 16:25:50 BST 1610 221.40 LSE 2890523 27 April 2022 16:25:50 BST 2013 221.40 LSE 2890521 27 April 2022 16:25:50 BST 2174 221.40 LSE 2890519 27 April 2022 16:25:50 BST 1500 221.40 LSE 2890517 27 April 2022 16:26:29 BST 5135 221.30 LSE 2892643 27 April 2022 16:26:29 BST 2379 221.30 LSE 2892641 27 April 2022 16:26:29 BST 177 221.30 LSE 2892637 27 April 2022 16:26:29 BST 3501 221.30 LSE 2892639 27 April 2022 16:27:51 BST 1371 221.20 LSE 2896106 27 April 2022 16:27:51 BST 1500 221.20 LSE 2896104 27 April 2022 16:27:51 BST 2163 221.20 LSE 2896102 27 April 2022 16:27:51 BST 5935 221.20 LSE 2896098 27 April 2022 16:27:51 BST 5584 221.20 LSE 2896096 27 April 2022 16:28:03 BST 1987 221.20 LSE 2896677 27 April 2022 16:28:03 BST 2013 221.20 LSE 2896671 27 April 2022 16:28:03 BST 1840 221.20 LSE 2896669 27 April 2022 16:28:03 BST 1658 221.20 LSE 2896673 27 April 2022 16:28:03 BST 162 221.20 LSE 2896675 27 April 2022 16:28:03 BST 5458 221.30 LSE 2896665 27 April 2022 16:28:18 BST 3426 221.20 LSE 2897580 27 April 2022 16:28:18 BST 1658 221.20 LSE 2897578 27 April 2022 16:28:18 BST 1024 221.20 LSE 2897576 27 April 2022 16:28:34 BST 934 221.10 LSE 2898017 27 April 2022 16:28:34 BST 891 221.10 LSE 2898015 27 April 2022 16:28:52 BST 1532 221.30 LSE 2898849 27 April 2022 16:28:52 BST 1413 221.30 LSE 2898847 27 April 2022 16:28:52 BST 2195 221.30 LSE 2898845 27 April 2022 16:28:52 BST 5655 221.30 LSE 2898843 27 April 2022 16:29:25 BST 5786 221.30 LSE 2900147 27 April 2022 16:29:52 BST 1500 221.20 LSE 2904549 27 April 2022 16:29:53 BST 5498 221.20 LSE 2904856 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBKOBKDKQB