WPP PLC

Transaction in Own Shares • Apr 26, 2022

National Storage Mechanism | Additional information RNS Number : 2772J WPP PLC 26 April 2022 WPP plc ISIN: JE00B8KF9B49 26 April 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 25 April 2022 it had purchased a total of 765,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 765,000 - - - Highest price paid (per ordinary share) �� 10.1500 - - - Lowest price paid (per ordinary share) �� 10.0050 - - - Volume weighted average price paid (per ordinary share) �� 10.0538 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,175,503,170 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,105,013,217 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 300 10.0150 XLON 25/04/2022 10:16:41 529484251947696 431 10.0150 XLON 25/04/2022 10:16:41 529484251947697 16 10.0150 XLON 25/04/2022 10:16:51 529484251947743 320 10.0150 XLON 25/04/2022 10:16:51 529484251947742 300 10.0150 XLON 25/04/2022 10:16:56 529484251947761 320 10.0150 XLON 25/04/2022 10:16:56 529484251947763 500 10.0150 XLON 25/04/2022 10:16:56 529484251947762 203 10.0150 XLON 25/04/2022 10:17:01 529484251947770 320 10.0150 XLON 25/04/2022 10:17:01 529484251947769 211 10.0150 XLON 25/04/2022 10:17:07 529484251947776 276 10.0150 XLON 25/04/2022 10:17:07 529484251947775 1,301 10.0200 XLON 25/04/2022 10:22:01 529484251948516 63 10.0150 XLON 25/04/2022 10:25:09 529484251948813 279 10.0150 XLON 25/04/2022 10:25:09 529484251948812 300 10.0150 XLON 25/04/2022 10:25:09 529484251948811 34 10.0150 XLON 25/04/2022 10:25:14 529484251948829 361 10.0150 XLON 25/04/2022 10:25:14 529484251948830 1,600 10.0200 XLON 25/04/2022 10:26:33 529484251948941 241 10.0200 XLON 25/04/2022 10:26:41 529484251948992 300 10.0200 XLON 25/04/2022 10:26:41 529484251948991 300 10.0200 XLON 25/04/2022 10:28:18 529484251949159 618 10.0200 XLON 25/04/2022 10:28:18 529484251949160 682 10.0200 XLON 25/04/2022 10:28:18 529484251949158 27 10.0200 XLON 25/04/2022 10:28:23 529484251949175 800 10.0200 XLON 25/04/2022 10:28:23 529484251949174 800 10.0200 XLON 25/04/2022 10:28:28 529484251949185 690 10.0200 XLON 25/04/2022 10:28:33 529484251949190 183 10.0200 XLON 25/04/2022 10:28:38 529484251949209 276 10.0200 XLON 25/04/2022 10:28:38 529484251949208 300 10.0200 XLON 25/04/2022 10:28:38 529484251949205 320 10.0200 XLON 25/04/2022 10:28:38 529484251949207 500 10.0200 XLON 25/04/2022 10:28:38 529484251949206 800 10.0200 XLON 25/04/2022 10:28:38 529484251949204 25 10.0200 XLON 25/04/2022 10:28:43 529484251949214 300 10.0200 XLON 25/04/2022 10:28:43 529484251949213 800 10.0200 XLON 25/04/2022 10:28:43 529484251949212 180 10.0200 XLON 25/04/2022 10:28:48 529484251949224 276 10.0200 XLON 25/04/2022 10:28:48 529484251949223 300 10.0200 XLON 25/04/2022 10:28:48 529484251949220 320 10.0200 XLON 25/04/2022 10:28:48 529484251949222 500 10.0200 XLON 25/04/2022 10:28:48 529484251949221 800 10.0200 XLON 25/04/2022 10:28:48 529484251949219 696 10.0150 XLON 25/04/2022 10:28:50 529484251949232 800 10.0150 XLON 25/04/2022 10:28:50 529484251949231 171 10.0150 XLON 25/04/2022 10:29:00 529484251949251 265 10.0150 XLON 25/04/2022 10:29:00 529484251949250 300 10.0150 XLON 25/04/2022 10:29:00 529484251949249 96 10.0150 XLON 25/04/2022 10:29:21 529484251949293 151 10.0150 XLON 25/04/2022 10:29:21 529484251949297 265 10.0150 XLON 25/04/2022 10:29:21 529484251949294 300 10.0150 XLON 25/04/2022 10:29:21 529484251949296 320 10.0150 XLON 25/04/2022 10:29:21 529484251949295 354 10.0100 XLON 25/04/2022 10:29:46 529484251949334 880 10.0100 XLON 25/04/2022 10:29:46 529484251949333 320 10.0150 XLON 25/04/2022 10:31:08 529484251949534 34 10.0250 XLON 25/04/2022 10:32:53 529484251949755 399 10.0250 XLON 25/04/2022 10:32:53 529484251949754 860 10.0250 XLON 25/04/2022 10:32:53 529484251949756 83 10.0250 XLON 25/04/2022 10:33:00 529484251949799 269 10.0250 XLON 25/04/2022 10:33:00 529484251949798 300 10.0250 XLON 25/04/2022 10:33:00 529484251949796 320 10.0250 XLON 25/04/2022 10:33:00 529484251949797 134 10.0250 XLON 25/04/2022 10:33:05 529484251949826 159 10.0250 XLON 25/04/2022 10:33:05 529484251949828 583 10.0250 XLON 25/04/2022 10:33:05 529484251949827 141 10.0250 XLON 25/04/2022 10:33:16 529484251949848 1,192 10.0200 XLON 25/04/2022 10:33:33 529484251949870 42 10.0150 XLON 25/04/2022 10:36:34 529484251950317 279 10.0150 XLON 25/04/2022 10:36:34 529484251950315 300 10.0150 XLON 25/04/2022 10:36:34 529484251950313 320 10.0150 XLON 25/04/2022 10:36:34 529484251950314 500 10.0150 XLON 25/04/2022 10:36:34 529484251950316 279 10.0150 XLON 25/04/2022 10:36:39 529484251950386 300 10.0150 XLON 25/04/2022 10:36:39 529484251950384 309 10.0150 XLON 25/04/2022 10:36:39 529484251950385 320 10.0150 XLON 25/04/2022 10:36:39 529484251950382 500 10.0150 XLON 25/04/2022 10:36:39 529484251950383 595 10.0150 XLON 25/04/2022 10:36:39 529484251950381 16 10.0150 XLON 25/04/2022 10:36:45 529484251950396 320 10.0150 XLON 25/04/2022 10:36:45 529484251950395 279 10.0150 XLON 25/04/2022 10:36:50 529484251950414 320 10.0150 XLON 25/04/2022 10:36:50 529484251950415 500 10.0150 XLON 25/04/2022 10:36:50 529484251950416 16 10.0150 XLON 25/04/2022 10:37:51 529484251950533 320 10.0150 XLON 25/04/2022 10:37:51 529484251950532 1,151 10.0150 XLON 25/04/2022 10:38:00 529484251950539 16 10.0150 XLON 25/04/2022 10:39:03 529484251950599 320 10.0150 XLON 25/04/2022 10:39:03 529484251950598 96 10.0150 XLON 25/04/2022 10:40:10 529484251950674 300 10.0150 XLON 25/04/2022 10:40:10 529484251950673 300 10.0200 XLON 25/04/2022 10:41:41 529484251950913 1,283 10.0200 XLON 25/04/2022 10:41:41 529484251950914 72 10.0200 XLON 25/04/2022 10:41:46 529484251950932 300 10.0200 XLON 25/04/2022 10:41:46 529484251950929 400 10.0200 XLON 25/04/2022 10:41:46 529484251950931 500 10.0200 XLON 25/04/2022 10:41:46 529484251950930 230 10.0150 XLON 25/04/2022 10:41:51 529484251950946 300 10.0150 XLON 25/04/2022 10:41:51 529484251950945 337 10.0150 XLON 25/04/2022 10:41:51 529484251950948 400 10.0150 XLON 25/04/2022 10:41:51 529484251950947 1,600 10.0150 XLON 25/04/2022 10:42:20 529484251951017 154 10.0200 XLON 25/04/2022 10:43:34 529484251951119 171 10.0200 XLON 25/04/2022 10:43:34 529484251951120 273 10.0200 XLON 25/04/2022 10:43:34 529484251951118 400 10.0200 XLON 25/04/2022 10:43:34 529484251951117 447 10.0200 XLON 25/04/2022 10:43:34 529484251951116 289 10.0350 XLON 25/04/2022 10:46:10 529484251951502 300 10.0350 XLON 25/04/2022 10:46:10 529484251951500 305 10.0350 XLON 25/04/2022 10:46:10 529484251951503 400 10.0350 XLON 25/04/2022 10:46:10 529484251951501 300 10.0350 XLON 25/04/2022 10:46:58 529484251951549 400 10.0350 XLON 25/04/2022 10:46:58 529484251951548 1,600 10.0450 XLON 25/04/2022 10:48:27 529484251951687 1,600 10.0500 XLON 25/04/2022 10:52:13 529484251952025 300 10.0500 XLON 25/04/2022 10:52:17 529484251952027 483 10.0500 XLON 25/04/2022 10:52:17 529484251952028 173 10.0500 XLON 25/04/2022 10:52:50 529484251952067 216 10.0500 XLON 25/04/2022 10:52:50 529484251952070 400 10.0500 XLON 25/04/2022 10:52:50 529484251952068 500 10.0500 XLON 25/04/2022 10:52:50 529484251952069 236 10.0500 XLON 25/04/2022 10:52:55 529484251952078 400 10.0500 XLON 25/04/2022 10:52:55 529484251952079 500 10.0500 XLON 25/04/2022 10:52:55 529484251952080 300 10.0500 XLON 25/04/2022 10:53:00 529484251952091 400 10.0500 XLON 25/04/2022 10:53:00 529484251952090 435 10.0500 XLON 25/04/2022 10:53:00 529484251952093 1,091 10.0500 XLON 25/04/2022 10:53:00 529484251952092 400 10.0450 XLON 25/04/2022 10:53:01 529484251952101 1,200 10.0450 XLON 25/04/2022 10:53:01 529484251952102 273 10.0450 XLON 25/04/2022 10:53:14 529484251952125 400 10.0450 XLON 25/04/2022 10:53:14 529484251952124 363 10.0450 XLON 25/04/2022 10:53:25 529484251952136 383 10.0450 XLON 25/04/2022 10:53:31 529484251952147 110 10.0450 XLON 25/04/2022 10:53:36 529484251952166 721 10.0450 XLON 25/04/2022 10:53:36 529484251952165 12 10.0450 XLON 25/04/2022 10:54:04 529484251952188 175 10.0450 XLON 25/04/2022 10:54:04 529484251952190 330 10.0450 XLON 25/04/2022 10:54:04 529484251952191 500 10.0450 XLON 25/04/2022 10:54:04 529484251952189 70 10.0450 XLON 25/04/2022 10:54:09 529484251952202 500 10.0450 XLON 25/04/2022 10:54:09 529484251952203 96 10.0450 XLON 25/04/2022 10:55:10 529484251952336 281 10.0450 XLON 25/04/2022 10:55:10 529484251952337 509 10.0450 XLON 25/04/2022 10:55:10 529484251952335 446 10.0450 XLON 25/04/2022 10:56:00 529484251952466 417 10.0450 XLON 25/04/2022 10:58:10 529484251952864 1,235 10.0450 XLON 25/04/2022 10:58:30 529484251952959 111 10.0350 XLON 25/04/2022 10:59:23 529484251953120 300 10.0350 XLON 25/04/2022 10:59:23 529484251953116 305 10.0350 XLON 25/04/2022 10:59:23 529484251953119 400 10.0350 XLON 25/04/2022 10:59:23 529484251953117 500 10.0350 XLON 25/04/2022 10:59:23 529484251953118 1,552 10.0300 XLON 25/04/2022 10:59:42 529484251953201 390 10.0300 XLON 25/04/2022 10:59:51 529484251953223 400 10.0300 XLON 25/04/2022 11:00:31 529484251953398 108 10.0350 XLON 25/04/2022 11:02:40 529484251953629 258 10.0350 XLON 25/04/2022 11:02:40 529484251953630 443 10.0350 XLON 25/04/2022 11:02:40 529484251953628 1,002 10.0300 XLON 25/04/2022 11:04:19 529484251953857 1,600 10.0250 XLON 25/04/2022 11:04:34 529484251953921 184 10.0300 XLON 25/04/2022 11:04:34 529484251953924 273 10.0300 XLON 25/04/2022 11:04:34 529484251953923 300 10.0300 XLON 25/04/2022 11:04:34 529484251953922 134 10.0300 XLON 25/04/2022 11:04:42 529484251953936 200 10.0300 XLON 25/04/2022 11:04:42 529484251953937 555 10.0300 XLON 25/04/2022 11:04:42 529484251953938 3 10.0300 XLON 25/04/2022 11:04:47 529484251954005 400 10.0300 XLON 25/04/2022 11:04:47 529484251954006 54 10.0300 XLON 25/04/2022 11:04:52 529484251954020 400 10.0300 XLON 25/04/2022 11:04:52 529484251954019 158 10.0300 XLON 25/04/2022 11:05:00 529484251954058 368 10.0300 XLON 25/04/2022 11:05:07 529484251954089 609 10.0300 XLON 25/04/2022 11:05:12 529484251954116 77 10.0300 XLON 25/04/2022 11:05:17 529484251954163 305 10.0300 XLON 25/04/2022 11:05:17 529484251954164 364 10.0300 XLON 25/04/2022 11:06:46 529484251954335 538 10.0300 XLON 25/04/2022 11:07:07 529484251954348 27 10.0300 XLON 25/04/2022 11:07:16 529484251954359 244 10.0300 XLON 25/04/2022 11:07:21 529484251954368 221 10.0300 XLON 25/04/2022 11:07:26 529484251954376 271 10.0300 XLON 25/04/2022 11:07:26 529484251954375 1,600 10.0250 XLON 25/04/2022 11:10:10 529484251954764 104 10.0250 XLON 25/04/2022 11:11:16 529484251954853 1,496 10.0250 XLON 25/04/2022 11:11:16 529484251954851 390 10.0250 XLON 25/04/2022 11:11:21 529484251954862 1,600 10.0350 XLON 25/04/2022 11:12:38 529484251954983 398 10.0350 XLON 25/04/2022 11:13:24 529484251955065 246 10.0350 XLON 25/04/2022 11:13:33 529484251955077 400 10.0350 XLON 25/04/2022 11:13:33 529484251955076 483 10.0300 XLON 25/04/2022 11:13:49 529484251955177 861 10.0300 XLON 25/04/2022 11:13:49 529484251955178 80 10.0300 XLON 25/04/2022 11:14:08 529484251955221 300 10.0300 XLON 25/04/2022 11:14:08 529484251955220 292 10.0300 XLON 25/04/2022 11:16:25 529484251955447 300 10.0300 XLON 25/04/2022 11:16:25 529484251955448 400 10.0300 XLON 25/04/2022 11:16:25 529484251955446 224 10.0300 XLON 25/04/2022 11:17:02 529484251955477 239 10.0300 XLON 25/04/2022 11:17:02 529484251955478 281 10.0300 XLON 25/04/2022 11:17:02 529484251955479 218 10.0250 XLON 25/04/2022 11:17:57 529484251955580 927 10.0250 XLON 25/04/2022 11:17:57 529484251955581 239 10.0250 XLON 25/04/2022 11:18:10 529484251955613 271 10.0250 XLON 25/04/2022 11:18:10 529484251955614 1,146 10.0200 XLON 25/04/2022 11:21:13 529484251955853 494 10.0200 XLON 25/04/2022 11:21:14 529484251955876 266 10.0200 XLON 25/04/2022 11:23:46 529484251956151 400 10.0200 XLON 25/04/2022 11:23:46 529484251956149 429 10.0200 XLON 25/04/2022 11:23:46 529484251956148 500 10.0200 XLON 25/04/2022 11:23:46 529484251956150 54 10.0200 XLON 25/04/2022 11:25:40 529484251956322 284 10.0200 XLON 25/04/2022 11:25:40 529484251956319 300 10.0200 XLON 25/04/2022 11:25:40 529484251956320 500 10.0200 XLON 25/04/2022 11:25:40 529484251956321 585 10.0200 XLON 25/04/2022 11:25:40 529484251956318 533 10.0200 XLON 25/04/2022 11:28:38 529484251956532 251 10.0200 XLON 25/04/2022 11:29:04 529484251956555 271 10.0200 XLON 25/04/2022 11:29:04 529484251956554 300 10.0200 XLON 25/04/2022 11:29:04 529484251956553 96 10.0150 XLON 25/04/2022 11:30:01 529484251956622 289 10.0150 XLON 25/04/2022 11:30:01 529484251956621 1,109 10.0150 XLON 25/04/2022 11:30:01 529484251956617 267 10.0150 XLON 25/04/2022 11:34:27 529484251957057 166 10.0200 XLON 25/04/2022 11:40:02 529484251957644 420 10.0200 XLON 25/04/2022 11:40:02 529484251957652 451 10.0200 XLON 25/04/2022 11:40:02 529484251957653 729 10.0200 XLON 25/04/2022 11:40:02 529484251957651 907 10.0200 XLON 25/04/2022 11:40:02 529484251957643 196 10.0200 XLON 25/04/2022 11:40:47 529484251957715 589 10.0200 XLON 25/04/2022 11:40:47 529484251957716 289 10.0200 XLON 25/04/2022 11:41:00 529484251957747 300 10.0200 XLON 25/04/2022 11:41:00 529484251957746 500 10.0200 XLON 25/04/2022 11:41:00 529484251957748 389 10.0200 XLON 25/04/2022 11:42:02 529484251957844 519 10.0200 XLON 25/04/2022 11:42:07 529484251957859 121 10.0200 XLON 25/04/2022 11:42:57 529484251957923 268 10.0200 XLON 25/04/2022 11:42:57 529484251957922 375 10.0200 XLON 25/04/2022 11:42:57 529484251957921 300 10.0200 XLON 25/04/2022 11:49:01 529484251958451 1,536 10.0200 XLON 25/04/2022 11:49:01 529484251958450 300 10.0200 XLON 25/04/2022 11:49:06 529484251958462 115 10.0200 XLON 25/04/2022 11:49:29 529484251958472 292 10.0200 XLON 25/04/2022 11:49:29 529484251958470 375 10.0200 XLON 25/04/2022 11:49:29 529484251958471 375 10.0250 XLON 25/04/2022 11:54:41 529484251958961 520 10.0250 XLON 25/04/2022 11:54:41 529484251958962 1,149 10.0250 XLON 25/04/2022 11:54:41 529484251958958 84 10.0250 XLON 25/04/2022 11:54:46 529484251958968 96 10.0250 XLON 25/04/2022 11:54:46 529484251958971 300 10.0250 XLON 25/04/2022 11:54:46 529484251958970 410 10.0250 XLON 25/04/2022 11:54:46 529484251958969 287 10.0250 XLON 25/04/2022 11:54:53 529484251958985 349 10.0250 XLON 25/04/2022 11:54:53 529484251958986 252 10.0300 XLON 25/04/2022 11:56:31 529484251959271 300 10.0300 XLON 25/04/2022 11:56:31 529484251959268 375 10.0300 XLON 25/04/2022 11:56:31 529484251959269 500 10.0300 XLON 25/04/2022 11:56:31 529484251959270 1,600 10.0250 XLON 25/04/2022 11:57:59 529484251959432 300 10.0250 XLON 25/04/2022 11:58:45 529484251959554 469 10.0250 XLON 25/04/2022 11:58:45 529484251959555 5 10.0250 XLON 25/04/2022 11:58:54 529484251959563 467 10.0250 XLON 25/04/2022 11:58:54 529484251959564 300 10.0450 XLON 25/04/2022 12:01:04 529484251959868 390 10.0450 XLON 25/04/2022 12:01:23 529484251959914 154 10.0550 XLON 25/04/2022 12:03:02 529484251960153 300 10.0550 XLON 25/04/2022 12:03:02 529484251960152 469 10.0550 XLON 25/04/2022 12:03:02 529484251960150 500 10.0550 XLON 25/04/2022 12:03:02 529484251960151 447 10.0500 XLON 25/04/2022 12:03:15 529484251960191 461 10.0500 XLON 25/04/2022 12:03:43 529484251960242 994 10.0500 XLON 25/04/2022 12:04:34 529484251960342 469 10.0500 XLON 25/04/2022 12:04:39 529484251960347 495 10.0500 XLON 25/04/2022 12:04:39 529484251960346 760 10.0550 XLON 25/04/2022 12:05:55 529484251960410 840 10.0550 XLON 25/04/2022 12:05:55 529484251960411 511 10.0550 XLON 25/04/2022 12:07:05 529484251960490 1,089 10.0550 XLON 25/04/2022 12:07:05 529484251960491 300 10.0550 XLON 25/04/2022 12:07:50 529484251960626 300 10.0550 XLON 25/04/2022 12:07:50 529484251960628 469 10.0550 XLON 25/04/2022 12:07:50 529484251960627 197 10.0550 XLON 25/04/2022 12:07:55 529484251960632 300 10.0550 XLON 25/04/2022 12:07:55 529484251960631 389 10.0550 XLON 25/04/2022 12:07:55 529484251960634 469 10.0550 XLON 25/04/2022 12:07:55 529484251960633 466 10.0550 XLON 25/04/2022 12:08:29 529484251960656 402 10.0550 XLON 25/04/2022 12:08:39 529484251960659 701 10.0500 XLON 25/04/2022 12:08:47 529484251960679 899 10.0500 XLON 25/04/2022 12:08:47 529484251960680 300 10.0550 XLON 25/04/2022 12:08:47 529484251960681 437 10.0550 XLON 25/04/2022 12:08:47 529484251960682 154 10.0550 XLON 25/04/2022 12:08:52 529484251960706 197 10.0550 XLON 25/04/2022 12:08:52 529484251960708 204 10.0550 XLON 25/04/2022 12:08:52 529484251960709 215 10.0550 XLON 25/04/2022 12:08:52 529484251960704 265 10.0550 XLON 25/04/2022 12:08:52 529484251960703 300 10.0550 XLON 25/04/2022 12:08:52 529484251960707 615 10.0550 XLON 25/04/2022 12:08:52 529484251960705 46 10.0550 XLON 25/04/2022 12:08:57 529484251960754 239 10.0550 XLON 25/04/2022 12:08:57 529484251960750 284 10.0550 XLON 25/04/2022 12:08:57 529484251960751 300 10.0550 XLON 25/04/2022 12:08:57 529484251960749 305 10.0550 XLON 25/04/2022 12:08:57 529484251960752 500 10.0550 XLON 25/04/2022 12:08:57 529484251960753 423 10.0500 XLON 25/04/2022 12:08:58 529484251960762 1,600 10.0500 XLON 25/04/2022 12:10:14 529484251960893 420 10.0500 XLON 25/04/2022 12:10:23 529484251960915 334 10.0500 XLON 25/04/2022 12:10:41 529484251960920 435 10.0500 XLON 25/04/2022 12:10:41 529484251960919 469 10.0500 XLON 25/04/2022 12:10:45 529484251960938 538 10.0500 XLON 25/04/2022 12:10:45 529484251960937 925 10.0500 XLON 25/04/2022 12:12:00 529484251961114 1,425 10.0450 XLON 25/04/2022 12:13:07 529484251961241 382 10.0500 XLON 25/04/2022 12:13:29 529484251961311 410 10.0450 XLON 25/04/2022 12:13:53 529484251961331 288 10.0500 XLON 25/04/2022 12:13:53 529484251961335 469 10.0500 XLON 25/04/2022 12:13:53 529484251961334 500 10.0500 XLON 25/04/2022 12:13:53 529484251961333 595 10.0500 XLON 25/04/2022 12:13:53 529484251961332 12 10.0500 XLON 25/04/2022 12:13:58 529484251961338 199 10.0500 XLON 25/04/2022 12:13:58 529484251961339 244 10.0500 XLON 25/04/2022 12:13:58 529484251961340 386 10.0500 XLON 25/04/2022 12:13:58 529484251961341 83 10.0500 XLON 25/04/2022 12:14:03 529484251961352 83 10.0500 XLON 25/04/2022 12:14:03 529484251961357 154 10.0500 XLON 25/04/2022 12:14:03 529484251961355 292 10.0500 XLON 25/04/2022 12:14:03 529484251961354 500 10.0500 XLON 25/04/2022 12:14:03 529484251961353 511 10.0500 XLON 25/04/2022 12:14:03 529484251961356 5 10.0400 XLON 25/04/2022 12:14:55 529484251961407 15 10.0400 XLON 25/04/2022 12:14:55 529484251961409 300 10.0400 XLON 25/04/2022 12:14:55 529484251961408 300 10.0400 XLON 25/04/2022 12:15:00 529484251961422 975 10.0400 XLON 25/04/2022 12:15:00 529484251961423 204 10.0400 XLON 25/04/2022 12:15:08 529484251961438 300 10.0400 XLON 25/04/2022 12:15:08 529484251961437 271 10.0450 XLON 25/04/2022 12:15:46 529484251961525 300 10.0450 XLON 25/04/2022 12:15:46 529484251961523 469 10.0450 XLON 25/04/2022 12:15:46 529484251961524 395 10.0450 XLON 25/04/2022 12:16:22 529484251961564 343 10.0450 XLON 25/04/2022 12:16:30 529484251961578 552 10.0450 XLON 25/04/2022 12:16:48 529484251961603 384 10.0450 XLON 25/04/2022 12:16:57 529484251961607 164 10.0400 XLON 25/04/2022 12:19:07 529484251961780 1,181 10.0400 XLON 25/04/2022 12:19:07 529484251961779 1,600 10.0350 XLON 25/04/2022 12:19:52 529484251961831 381 10.0350 XLON 25/04/2022 12:21:07 529484251961999 1,600 10.0350 XLON 25/04/2022 12:21:07 529484251961995 300 10.0350 XLON 25/04/2022 12:22:51 529484251962184 1,600 10.0750 XLON 25/04/2022 12:22:58 529484251962611 300 10.0850 XLON 25/04/2022 12:22:58 529484251962577 469 10.0850 XLON 25/04/2022 12:22:58 529484251962578 500 10.0850 XLON 25/04/2022 12:22:58 529484251962576 300 10.0750 XLON 25/04/2022 12:23:03 529484251962747 341 10.0750 XLON 25/04/2022 12:23:03 529484251962749 500 10.0750 XLON 25/04/2022 12:23:03 529484251962748 300 10.0950 XLON 25/04/2022 12:23:09 529484251962874 300 10.0950 XLON 25/04/2022 12:23:14 529484251962951 400 10.0950 XLON 25/04/2022 12:23:14 529484251962946 500 10.0950 XLON 25/04/2022 12:23:14 529484251962950 1,200 10.0950 XLON 25/04/2022 12:23:14 529484251962945 403 10.0950 XLON 25/04/2022 12:23:16 529484251962983 532 10.0950 XLON 25/04/2022 12:23:16 529484251962982 1,600 10.1000 XLON 25/04/2022 12:23:16 529484251962978 93 10.0950 XLON 25/04/2022 12:23:19 529484251963007 105 10.0950 XLON 25/04/2022 12:23:19 529484251963010 434 10.0950 XLON 25/04/2022 12:23:19 529484251963008 728 10.0950 XLON 25/04/2022 12:23:19 529484251963009 1,600 10.0900 XLON 25/04/2022 12:23:20 529484251963022 469 10.0750 XLON 25/04/2022 12:23:24 529484251963122 154 10.0850 XLON 25/04/2022 12:23:29 529484251963198 284 10.0850 XLON 25/04/2022 12:23:29 529484251963200 300 10.0850 XLON 25/04/2022 12:23:29 529484251963195 305 10.0850 XLON 25/04/2022 12:23:29 529484251963199 469 10.0850 XLON 25/04/2022 12:23:29 529484251963196 500 10.0850 XLON 25/04/2022 12:23:29 529484251963197 1,355 10.0800 XLON 25/04/2022 12:23:37 529484251963291 96 10.0850 XLON 25/04/2022 12:23:37 529484251963280 117 10.0850 XLON 25/04/2022 12:23:37 529484251963279 118 10.0850 XLON 25/04/2022 12:23:37 529484251963284 300 10.0850 XLON 25/04/2022 12:23:37 529484251963281 469 10.0850 XLON 25/04/2022 12:23:37 529484251963283 500 10.0850 XLON 25/04/2022 12:23:37 529484251963282 509 10.0850 XLON 25/04/2022 12:23:37 529484251963276 300 10.0800 XLON 25/04/2022 12:23:47 529484251963318 275 10.0700 XLON 25/04/2022 12:23:51 529484251963342 1,284 10.0700 XLON 25/04/2022 12:23:51 529484251963341 35 10.0700 XLON 25/04/2022 12:23:55 529484251963368 300 10.0700 XLON 25/04/2022 12:23:55 529484251963367 300 10.0750 XLON 25/04/2022 12:24:15 529484251963488 438 10.0750 XLON 25/04/2022 12:24:15 529484251963489 231 10.0700 XLON 25/04/2022 12:24:18 529484251963500 354 10.0700 XLON 25/04/2022 12:24:18 529484251963499 232 10.0700 XLON 25/04/2022 12:24:37 529484251963559 1,368 10.0700 XLON 25/04/2022 12:24:37 529484251963558 442 10.0500 XLON 25/04/2022 12:25:51 529484251963716 1,158 10.0500 XLON 25/04/2022 12:25:51 529484251963715 300 10.0550 XLON 25/04/2022 12:29:04 529484251964041 352 10.0550 XLON 25/04/2022 12:29:04 529484251964042 479 10.0550 XLON 25/04/2022 12:29:04 529484251964044 500 10.0550 XLON 25/04/2022 12:29:04 529484251964043 179 10.0550 XLON 25/04/2022 12:29:09 529484251964049 300 10.0550 XLON 25/04/2022 12:29:09 529484251964047 352 10.0550 XLON 25/04/2022 12:29:09 529484251964048 14 10.0550 XLON 25/04/2022 12:29:15 529484251964054 279 10.0550 XLON 25/04/2022 12:29:15 529484251964053 352 10.0550 XLON 25/04/2022 12:29:15 529484251964052 28 10.0500 XLON 25/04/2022 12:29:35 529484251964075 300 10.0500 XLON 25/04/2022 12:29:35 529484251964074 1,527 10.0500 XLON 25/04/2022 12:29:59 529484251964123 194 10.0550 XLON 25/04/2022 12:31:02 529484251964173 1,200 10.0550 XLON 25/04/2022 12:31:02 529484251964172 92 10.0600 XLON 25/04/2022 12:35:02 529484251964512 50 10.0800 XLON 25/04/2022 12:36:02 529484251964672 177 10.0800 XLON 25/04/2022 12:36:09 529484251964694 320 10.0800 XLON 25/04/2022 12:36:09 529484251964693 311 10.0850 XLON 25/04/2022 12:37:31 529484251964815 50 10.0850 XLON 25/04/2022 12:38:12 529484251964887 157 10.0900 XLON 25/04/2022 12:39:34 529484251964976 300 10.0900 XLON 25/04/2022 12:39:34 529484251964977 250 10.0900 XLON 25/04/2022 12:39:40 529484251964992 300 10.0900 XLON 25/04/2022 12:39:40 529484251964991 203 10.0850 XLON 25/04/2022 12:40:04 529484251965069 300 10.0850 XLON 25/04/2022 12:40:04 529484251965068 1,036 10.0850 XLON 25/04/2022 12:40:04 529484251965064 199 10.0850 XLON 25/04/2022 12:40:09 529484251965071 291 10.0850 XLON 25/04/2022 12:40:09 529484251965072 1,135 10.0850 XLON 25/04/2022 12:40:13 529484251965086 279 10.0850 XLON 25/04/2022 12:40:40 529484251965110 300 10.0850 XLON 25/04/2022 12:40:40 529484251965111 352 10.0850 XLON 25/04/2022 12:40:40 529484251965112 458 10.0850 XLON 25/04/2022 12:40:40 529484251965113 276 10.0850 XLON 25/04/2022 12:43:19 529484251965335 352 10.0850 XLON 25/04/2022 12:43:19 529484251965334 14 10.0850 XLON 25/04/2022 12:43:25 529484251965356 475 10.0850 XLON 25/04/2022 12:43:25 529484251965357 102 10.0850 XLON 25/04/2022 12:43:30 529484251965402 557 10.0850 XLON 25/04/2022 12:43:30 529484251965401 1,077 10.0800 XLON 25/04/2022 12:44:10 529484251965472 330 10.0800 XLON 25/04/2022 12:45:00 529484251965542 45 10.0800 XLON 25/04/2022 12:45:05 529484251965562 50 10.0800 XLON 25/04/2022 12:46:12 529484251965657 300 10.0850 XLON 25/04/2022 12:46:38 529484251965745 352 10.0850 XLON 25/04/2022 12:46:38 529484251965746 500 10.0850 XLON 25/04/2022 12:46:38 529484251965747 525 10.0850 XLON 25/04/2022 12:46:38 529484251965748 271 10.0850 XLON 25/04/2022 12:49:46 529484251966041 352 10.0850 XLON 25/04/2022 12:49:46 529484251966042 381 10.0850 XLON 25/04/2022 12:49:46 529484251966043 215 10.0850 XLON 25/04/2022 12:49:51 529484251966053 300 10.0850 XLON 25/04/2022 12:49:51 529484251966052 31 10.0850 XLON 25/04/2022 12:50:04 529484251966067 990 10.0850 XLON 25/04/2022 12:50:04 529484251966068 288 10.0850 XLON 25/04/2022 12:50:11 529484251966093 300 10.0850 XLON 25/04/2022 12:50:11 529484251966092 225 10.0850 XLON 25/04/2022 12:51:06 529484251966197 300 10.0850 XLON 25/04/2022 12:51:06 529484251966195 500 10.0850 XLON 25/04/2022 12:51:06 529484251966196 1,519 10.0850 XLON 25/04/2022 12:53:09 529484251966485 178 10.0850 XLON 25/04/2022 12:53:26 529484251966512 300 10.0850 XLON 25/04/2022 12:53:26 529484251966511 352 10.0850 XLON 25/04/2022 12:53:26 529484251966510 879 10.0750 XLON 25/04/2022 12:56:20 529484251966984 188 10.0750 XLON 25/04/2022 12:56:21 529484251966989 300 10.0750 XLON 25/04/2022 12:56:21 529484251966988 25 10.0700 XLON 25/04/2022 12:59:51 529484251967441 428 10.0700 XLON 25/04/2022 12:59:51 529484251967442 512 10.0750 XLON 25/04/2022 13:00:05 529484251967498 670 10.0750 XLON 25/04/2022 13:00:05 529484251967499 1,446 10.0800 XLON 25/04/2022 13:01:43 529484251967645 20 10.0750 XLON 25/04/2022 13:04:28 529484251967911 300 10.0750 XLON 25/04/2022 13:04:28 529484251967910 352 10.0750 XLON 25/04/2022 13:04:28 529484251967909 798 10.0700 XLON 25/04/2022 13:04:58 529484251968027 206 10.0700 XLON 25/04/2022 13:06:32 529484251968210 1,394 10.0700 XLON 25/04/2022 13:06:32 529484251968209 96 10.0700 XLON 25/04/2022 13:06:38 529484251968234 289 10.0700 XLON 25/04/2022 13:06:38 529484251968235 464 10.0700 XLON 25/04/2022 13:06:49 529484251968247 25 10.0800 XLON 25/04/2022 13:09:11 529484251968513 811 10.0800 XLON 25/04/2022 13:09:11 529484251968512 388 10.0850 XLON 25/04/2022 13:10:41 529484251968659 408 10.0850 XLON 25/04/2022 13:10:41 529484251968658 190 10.0900 XLON 25/04/2022 13:11:03 529484251968734 300 10.0900 XLON 25/04/2022 13:11:03 529484251968732 500 10.0900 XLON 25/04/2022 13:11:03 529484251968733 333 10.0850 XLON 25/04/2022 13:12:24 529484251968908 333 10.0850 XLON 25/04/2022 13:12:35 529484251968929 14 10.0850 XLON 25/04/2022 13:12:45 529484251968948 333 10.0850 XLON 25/04/2022 13:12:45 529484251968946 500 10.0850 XLON 25/04/2022 13:12:45 529484251968947 12 10.0900 XLON 25/04/2022 13:16:39 529484251969203 354 10.0900 XLON 25/04/2022 13:16:49 529484251969206 1,028 10.0900 XLON 25/04/2022 13:16:49 529484251969205 440 10.0900 XLON 25/04/2022 13:16:54 529484251969217 1,068 10.0900 XLON 25/04/2022 13:17:25 529484251969266 171 10.0900 XLON 25/04/2022 13:17:26 529484251969267 673 10.0900 XLON 25/04/2022 13:18:12 529484251969323 902 10.0900 XLON 25/04/2022 13:18:12 529484251969322 194 10.0950 XLON 25/04/2022 13:19:08 529484251969425 103 10.0950 XLON 25/04/2022 13:19:19 529484251969451 300 10.0950 XLON 25/04/2022 13:19:19 529484251969448 440 10.0950 XLON 25/04/2022 13:19:19 529484251969449 500 10.0950 XLON 25/04/2022 13:19:19 529484251969450 371 10.0950 XLON 25/04/2022 13:19:24 529484251969461 101 10.1000 XLON 25/04/2022 13:21:20 529484251969627 127 10.0950 XLON 25/04/2022 13:21:43 529484251969648 127 10.0950 XLON 25/04/2022 13:21:43 529484251969650 300 10.0950 XLON 25/04/2022 13:21:43 529484251969647 624 10.0950 XLON 25/04/2022 13:21:43 529484251969646 656 10.0950 XLON 25/04/2022 13:21:43 529484251969649 911 10.0950 XLON 25/04/2022 13:21:43 529484251969645 300 10.0950 XLON 25/04/2022 13:21:45 529484251969661 1,074 10.0900 XLON 25/04/2022 13:22:02 529484251969710 1,600 10.1000 XLON 25/04/2022 13:26:38 529484251970112 252 10.1000 XLON 25/04/2022 13:27:27 529484251970170 300 10.1000 XLON 25/04/2022 13:27:27 529484251970169 1,554 10.0950 XLON 25/04/2022 13:27:54 529484251970206 25 10.0950 XLON 25/04/2022 13:29:43 529484251970336 327 10.0950 XLON 25/04/2022 13:29:43 529484251970337 386 10.0950 XLON 25/04/2022 13:29:55 529484251970358 238 10.0950 XLON 25/04/2022 13:30:12 529484251970386 280 10.0950 XLON 25/04/2022 13:30:12 529484251970385 200 10.0950 XLON 25/04/2022 13:30:44 529484251970429 374 10.0900 XLON 25/04/2022 13:36:02 529484251970874 300 10.0900 XLON 25/04/2022 13:36:49 529484251970946 84 10.0900 XLON 25/04/2022 13:36:54 529484251970950 100 10.0900 XLON 25/04/2022 13:36:54 529484251970948 330 10.0900 XLON 25/04/2022 13:36:54 529484251970949 440 10.0900 XLON 25/04/2022 13:36:54 529484251970947 374 10.0900 XLON 25/04/2022 13:38:58 529484251971070 436 10.0900 XLON 25/04/2022 13:39:21 529484251971085 19 10.0900 XLON 25/04/2022 13:39:26 529484251971092 217 10.0900 XLON 25/04/2022 13:39:26 529484251971089 305 10.0900 XLON 25/04/2022 13:39:26 529484251971091 500 10.0900 XLON 25/04/2022 13:39:26 529484251971090 1,487 10.0900 XLON 25/04/2022 13:39:50 529484251971122 387 10.1100 XLON 25/04/2022 13:44:09 529484251971542 300 10.1100 XLON 25/04/2022 13:45:29 529484251971686 403 10.1100 XLON 25/04/2022 13:45:29 529484251971687 25 10.1150 XLON 25/04/2022 13:45:36 529484251971698 300 10.1150 XLON 25/04/2022 13:45:36 529484251971697 440 10.1150 XLON 25/04/2022 13:45:36 529484251971696 500 10.1150 XLON 25/04/2022 13:45:36 529484251971695 1,111 10.1150 XLON 25/04/2022 13:45:36 529484251971694 107 10.1150 XLON 25/04/2022 13:45:41 529484251971707 300 10.1150 XLON 25/04/2022 13:45:41 529484251971704 440 10.1150 XLON 25/04/2022 13:45:41 529484251971706 500 10.1150 XLON 25/04/2022 13:45:41 529484251971705 1,351 10.1150 XLON 25/04/2022 13:45:49 529484251971740 273 10.1250 XLON 25/04/2022 13:46:52 529484251971824 792 10.1250 XLON 25/04/2022 13:46:52 529484251971823 300 10.1250 XLON 25/04/2022 13:47:25 529484251971873 163 10.1250 XLON 25/04/2022 13:48:03 529484251971946 300 10.1250 XLON 25/04/2022 13:48:03 529484251971945 998 10.1200 XLON 25/04/2022 13:50:44 529484251972189 725 10.1250 XLON 25/04/2022 13:53:45 529484251972470 7 10.1300 XLON 25/04/2022 13:55:01 529484251972579 300 10.1300 XLON 25/04/2022 13:55:01 529484251972577 550 10.1300 XLON 25/04/2022 13:55:01 529484251972578 320 10.1400 XLON 25/04/2022 13:56:34 529484251972835 333 10.1400 XLON 25/04/2022 13:56:34 529484251972833 550 10.1400 XLON 25/04/2022 13:56:34 529484251972834 288 10.1350 XLON 25/04/2022 13:56:38 529484251972841 1,197 10.1400 XLON 25/04/2022 13:57:18 529484251972960 20 10.1400 XLON 25/04/2022 13:57:41 529484251972985 321 10.1400 XLON 25/04/2022 13:57:41 529484251972983 550 10.1400 XLON 25/04/2022 13:57:41 529484251972984 1,600 10.1400 XLON 25/04/2022 13:58:43 529484251973085 291 10.1400 XLON 25/04/2022 13:59:05 529484251973117 550 10.1400 XLON 25/04/2022 13:59:05 529484251973116 300 10.1450 XLON 25/04/2022 14:00:17 529484251973223 793 10.1450 XLON 25/04/2022 14:00:17 529484251973221 807 10.1450 XLON 25/04/2022 14:00:17 529484251973222 1,300 10.1450 XLON 25/04/2022 14:00:17 529484251973224 65 10.1500 XLON 25/04/2022 14:00:20 529484251973237 96 10.1500 XLON 25/04/2022 14:00:20 529484251973234 120 10.1500 XLON 25/04/2022 14:00:20 529484251973235 300 10.1500 XLON 25/04/2022 14:00:20 529484251973230 317 10.1500 XLON 25/04/2022 14:00:20 529484251973231 387 10.1500 XLON 25/04/2022 14:00:20 529484251973229 411 10.1500 XLON 25/04/2022 14:00:20 529484251973236 500 10.1500 XLON 25/04/2022 14:00:20 529484251973232 684 10.1500 XLON 25/04/2022 14:00:20 529484251973233 206 10.1500 XLON 25/04/2022 14:00:25 529484251973247 550 10.1500 XLON 25/04/2022 14:00:25 529484251973246 886 10.1500 XLON 25/04/2022 14:00:25 529484251973245 343 10.1500 XLON 25/04/2022 14:00:30 529484251973254 1,134 10.1450 XLON 25/04/2022 14:01:10 529484251973326 543 10.1500 XLON 25/04/2022 14:01:10 529484251973332 300 10.1500 XLON 25/04/2022 14:01:15 529484251973341 305 10.1500 XLON 25/04/2022 14:01:15 529484251973342 325 10.1500 XLON 25/04/2022 14:01:15 529484251973344 500 10.1500 XLON 25/04/2022 14:01:15 529484251973343 96 10.1500 XLON 25/04/2022 14:01:20 529484251973351 116 10.1500 XLON 25/04/2022 14:01:20 529484251973349 199 10.1500 XLON 25/04/2022 14:01:20 529484251973350 457 10.1500 XLON 25/04/2022 14:01:20 529484251973352 300 10.1400 XLON 25/04/2022 14:03:00 529484251973486 314 10.1400 XLON 25/04/2022 14:03:00 529484251973487 550 10.1400 XLON 25/04/2022 14:03:00 529484251973488 96 10.1400 XLON 25/04/2022 14:04:43 529484251973644 278 10.1400 XLON 25/04/2022 14:04:43 529484251973643 87 10.1400 XLON 25/04/2022 14:04:53 529484251973694 300 10.1400 XLON 25/04/2022 14:04:53 529484251973693 912 10.1350 XLON 25/04/2022 14:06:08 529484251973808 17 10.1350 XLON 25/04/2022 14:06:11 529484251973817 382 10.1350 XLON 25/04/2022 14:06:11 529484251973818 12 10.1400 XLON 25/04/2022 14:06:47 529484251973898 300 10.1400 XLON 25/04/2022 14:06:47 529484251973896 500 10.1400 XLON 25/04/2022 14:06:47 529484251973897 550 10.1400 XLON 25/04/2022 14:06:47 529484251973895 116 10.1400 XLON 25/04/2022 14:06:52 529484251973902 300 10.1400 XLON 25/04/2022 14:06:52 529484251973901 300 10.1450 XLON 25/04/2022 14:07:36 529484251974018 486 10.1450 XLON 25/04/2022 14:07:36 529484251974019 550 10.1450 XLON 25/04/2022 14:07:36 529484251974017 10 10.1450 XLON 25/04/2022 14:07:41 529484251974032 315 10.1450 XLON 25/04/2022 14:07:41 529484251974033 1,042 10.1400 XLON 25/04/2022 14:08:04 529484251974079 511 10.1400 XLON 25/04/2022 14:08:26 529484251974136 264 10.1400 XLON 25/04/2022 14:14:34 529484251975344 1,073 10.1400 XLON 25/04/2022 14:14:34 529484251975343 200 10.1450 XLON 25/04/2022 14:14:34 529484251975348 300 10.1450 XLON 25/04/2022 14:14:34 529484251975345 412 10.1450 XLON 25/04/2022 14:14:34 529484251975347 500 10.1450 XLON 25/04/2022 14:14:34 529484251975346 231 10.1450 XLON 25/04/2022 14:14:39 529484251975355 300 10.1450 XLON 25/04/2022 14:14:39 529484251975352 412 10.1450 XLON 25/04/2022 14:14:39 529484251975354 500 10.1450 XLON 25/04/2022 14:14:39 529484251975353 300 10.1450 XLON 25/04/2022 14:14:44 529484251975366 406 10.1450 XLON 25/04/2022 14:14:44 529484251975367 204 10.1450 XLON 25/04/2022 14:15:15 529484251975587 336 10.1450 XLON 25/04/2022 14:15:15 529484251975589 364 10.1450 XLON 25/04/2022 14:15:15 529484251975590 782 10.1450 XLON 25/04/2022 14:15:15 529484251975588 203 10.1450 XLON 25/04/2022 14:15:20 529484251975630 336 10.1450 XLON 25/04/2022 14:15:20 529484251975631 351 10.1450 XLON 25/04/2022 14:15:20 529484251975633 412 10.1450 XLON 25/04/2022 14:15:20 529484251975632 676 10.1400 XLON 25/04/2022 14:15:42 529484251975821 1,155 10.1400 XLON 25/04/2022 14:15:42 529484251975820 96 10.1450 XLON 25/04/2022 14:16:02 529484251975882 154 10.1450 XLON 25/04/2022 14:16:02 529484251975881 281 10.1450 XLON 25/04/2022 14:16:02 529484251975877 300 10.1450 XLON 25/04/2022 14:16:02 529484251975879 336 10.1450 XLON 25/04/2022 14:16:02 529484251975880 412 10.1450 XLON 25/04/2022 14:16:02 529484251975878 412 10.1400 XLON 25/04/2022 14:16:26 529484251976009 282 10.1400 XLON 25/04/2022 14:16:31 529484251976027 874 10.1400 XLON 25/04/2022 14:16:31 529484251976026 1,097 10.1350 XLON 25/04/2022 14:17:01 529484251976132 272 10.1250 XLON 25/04/2022 14:18:15 529484251976214 1,171 10.1250 XLON 25/04/2022 14:18:15 529484251976213 189 10.1250 XLON 25/04/2022 14:19:39 529484251976389 268 10.1250 XLON 25/04/2022 14:19:39 529484251976390 955 10.1250 XLON 25/04/2022 14:19:50 529484251976400 41 10.1350 XLON 25/04/2022 14:21:05 529484251976640 173 10.1350 XLON 25/04/2022 14:21:05 529484251976641 274 10.1350 XLON 25/04/2022 14:21:05 529484251976642 300 10.1350 XLON 25/04/2022 14:21:20 529484251976693 22 10.1350 XLON 25/04/2022 14:22:14 529484251976856 173 10.1350 XLON 25/04/2022 14:22:14 529484251976854 412 10.1350 XLON 25/04/2022 14:22:14 529484251976855 300 10.1350 XLON 25/04/2022 14:22:19 529484251976857 300 10.1350 XLON 25/04/2022 14:22:24 529484251976874 394 10.1350 XLON 25/04/2022 14:22:24 529484251976875 1,073 10.1300 XLON 25/04/2022 14:23:33 529484251976984 188 10.1300 XLON 25/04/2022 14:23:51 529484251977012 348 10.1300 XLON 25/04/2022 14:23:51 529484251977013 116 10.1300 XLON 25/04/2022 14:23:56 529484251977023 338 10.1300 XLON 25/04/2022 14:23:56 529484251977025 412 10.1300 XLON 25/04/2022 14:23:56 529484251977024 327 10.1300 XLON 25/04/2022 14:24:01 529484251977027 211 10.1200 XLON 25/04/2022 14:27:01 529484251977307 500 10.1200 XLON 25/04/2022 14:27:01 529484251977306 414 10.1200 XLON 25/04/2022 14:27:06 529484251977321 76 10.1200 XLON 25/04/2022 14:27:13 529484251977331 235 10.1200 XLON 25/04/2022 14:27:13 529484251977335 300 10.1200 XLON 25/04/2022 14:27:13 529484251977334 412 10.1200 XLON 25/04/2022 14:27:13 529484251977332 500 10.1200 XLON 25/04/2022 14:27:13 529484251977333 52 10.1200 XLON 25/04/2022 14:27:18 529484251977356 300 10.1200 XLON 25/04/2022 14:27:18 529484251977354 324 10.1200 XLON 25/04/2022 14:27:18 529484251977355 412 10.1200 XLON 25/04/2022 14:27:18 529484251977353 500 10.1200 XLON 25/04/2022 14:27:18 529484251977352 1,321 10.1200 XLON 25/04/2022 14:27:18 529484251977351 71 10.1200 XLON 25/04/2022 14:27:23 529484251977367 300 10.1200 XLON 25/04/2022 14:27:23 529484251977363 350 10.1200 XLON 25/04/2022 14:27:23 529484251977366 412 10.1200 XLON 25/04/2022 14:27:23 529484251977364 500 10.1200 XLON 25/04/2022 14:27:23 529484251977365 314 10.1100 XLON 25/04/2022 14:28:04 529484251977497 11 10.1100 XLON 25/04/2022 14:28:19 529484251977542 332 10.1100 XLON 25/04/2022 14:28:19 529484251977543 195 10.1150 XLON 25/04/2022 14:30:02 529484251977960 300 10.1150 XLON 25/04/2022 14:30:02 529484251977959 13 10.1050 XLON 25/04/2022 14:30:08 529484251978137 300 10.1100 XLON 25/04/2022 14:30:08 529484251978139 334 10.1100 XLON 25/04/2022 14:30:08 529484251978138 372 10.1100 XLON 25/04/2022 14:30:08 529484251978140 1,002 10.1050 XLON 25/04/2022 14:30:13 529484251978215 305 10.1050 XLON 25/04/2022 14:30:18 529484251978262 723 10.1050 XLON 25/04/2022 14:30:23 529484251978285 566 10.1050 XLON 25/04/2022 14:30:50 529484251978470 630 10.1050 XLON 25/04/2022 14:30:50 529484251978469 412 10.1000 XLON 25/04/2022 14:30:51 529484251978501 355 10.1000 XLON 25/04/2022 14:31:24 529484251978706 474 10.1000 XLON 25/04/2022 14:31:29 529484251978741 813 10.1000 XLON 25/04/2022 14:31:29 529484251978740 298 10.1050 XLON 25/04/2022 14:32:09 529484251978930 322 10.1050 XLON 25/04/2022 14:32:09 529484251978931 348 10.1000 XLON 25/04/2022 14:32:34 529484251979126 663 10.1000 XLON 25/04/2022 14:32:36 529484251979151 285 10.1000 XLON 25/04/2022 14:32:38 529484251979169 296 10.1000 XLON 25/04/2022 14:32:38 529484251979167 500 10.1000 XLON 25/04/2022 14:32:38 529484251979168 589 10.1000 XLON 25/04/2022 14:32:38 529484251979165 179 10.1000 XLON 25/04/2022 14:32:43 529484251979206 300 10.1000 XLON 25/04/2022 14:32:43 529484251979205 350 10.1000 XLON 25/04/2022 14:32:43 529484251979203 412 10.1000 XLON 25/04/2022 14:32:43 529484251979202 500 10.1000 XLON 25/04/2022 14:32:43 529484251979204 12 10.1000 XLON 25/04/2022 14:32:48 529484251979247 343 10.1000 XLON 25/04/2022 14:32:48 529484251979245 412 10.1000 XLON 25/04/2022 14:32:48 529484251979246 96 10.1000 XLON 25/04/2022 14:32:53 529484251979306 331 10.1000 XLON 25/04/2022 14:32:53 529484251979307 393 10.1000 XLON 25/04/2022 14:32:53 529484251979308 6 10.1000 XLON 25/04/2022 14:32:58 529484251979331 300 10.1000 XLON 25/04/2022 14:32:58 529484251979329 319 10.1000 XLON 25/04/2022 14:32:58 529484251979328 500 10.1000 XLON 25/04/2022 14:32:58 529484251979330 1,333 10.0950 XLON 25/04/2022 14:33:02 529484251979381 199 10.0950 XLON 25/04/2022 14:33:19 529484251979432 454 10.0950 XLON 25/04/2022 14:33:28 529484251979450 11 10.0900 XLON 25/04/2022 14:33:45 529484251979537 331 10.0900 XLON 25/04/2022 14:33:46 529484251979572 954 10.0900 XLON 25/04/2022 14:33:46 529484251979565 300 10.0900 XLON 25/04/2022 14:33:52 529484251979636 300 10.1050 XLON 25/04/2022 14:35:11 529484251980134 412 10.1050 XLON 25/04/2022 14:35:11 529484251980133 439 10.1050 XLON 25/04/2022 14:35:11 529484251980135 151 10.1050 XLON 25/04/2022 14:35:16 529484251980172 1,600 10.1050 XLON 25/04/2022 14:35:36 529484251980288 378 10.1100 XLON 25/04/2022 14:35:36 529484251980289 34 10.1100 XLON 25/04/2022 14:35:41 529484251980299 300 10.1100 XLON 25/04/2022 14:35:41 529484251980300 343 10.1100 XLON 25/04/2022 14:35:41 529484251980302 500 10.1100 XLON 25/04/2022 14:35:41 529484251980301 1,600 10.1050 XLON 25/04/2022 14:35:45 529484251980338 323 10.1000 XLON 25/04/2022 14:36:17 529484251980464 1,277 10.1000 XLON 25/04/2022 14:36:17 529484251980463 412 10.1050 XLON 25/04/2022 14:36:39 529484251980586 447 10.1050 XLON 25/04/2022 14:36:39 529484251980587 27 10.1000 XLON 25/04/2022 14:36:44 529484251980620 66 10.1000 XLON 25/04/2022 14:36:44 529484251980617 300 10.1000 XLON 25/04/2022 14:36:44 529484251980619 412 10.1000 XLON 25/04/2022 14:36:44 529484251980616 500 10.1000 XLON 25/04/2022 14:36:44 529484251980618 139 10.1000 XLON 25/04/2022 14:36:49 529484251980639 300 10.1000 XLON 25/04/2022 14:36:49 529484251980635 412 10.1000 XLON 25/04/2022 14:36:49 529484251980637 500 10.1000 XLON 25/04/2022 14:36:49 529484251980636 556 10.1000 XLON 25/04/2022 14:36:49 529484251980638 66 10.0950 XLON 25/04/2022 14:36:54 529484251980662 350 10.0950 XLON 25/04/2022 14:36:54 529484251980661 412 10.0950 XLON 25/04/2022 14:36:54 529484251980659 500 10.0950 XLON 25/04/2022 14:36:54 529484251980660 579 10.0950 XLON 25/04/2022 14:36:59 529484251980679 789 10.0950 XLON 25/04/2022 14:37:04 529484251980698 300 10.1050 XLON 25/04/2022 14:37:12 529484251980741 412 10.1050 XLON 25/04/2022 14:37:12 529484251980743 500 10.1050 XLON 25/04/2022 14:37:12 529484251980742 121 10.1000 XLON 25/04/2022 14:37:17 529484251980789 500 10.1000 XLON 25/04/2022 14:37:17 529484251980788 912 10.1000 XLON 25/04/2022 14:37:17 529484251980787 64 10.1000 XLON 25/04/2022 14:37:22 529484251980801 291 10.1000 XLON 25/04/2022 14:37:22 529484251980800 212 10.1000 XLON 25/04/2022 14:37:27 529484251980833 1,031 10.1000 XLON 25/04/2022 14:37:27 529484251980832 63 10.0950 XLON 25/04/2022 14:37:41 529484251980886 300 10.0950 XLON 25/04/2022 14:37:41 529484251980885 421 10.0950 XLON 25/04/2022 14:38:06 529484251980980 359 10.0950 XLON 25/04/2022 14:38:16 529484251981062 500 10.0950 XLON 25/04/2022 14:38:16 529484251981061 412 10.0950 XLON 25/04/2022 14:38:21 529484251981118 387 10.0900 XLON 25/04/2022 14:38:33 529484251981193 11 10.0900 XLON 25/04/2022 14:38:38 529484251981210 300 10.0900 XLON 25/04/2022 14:38:38 529484251981213 412 10.0900 XLON 25/04/2022 14:38:38 529484251981212 500 10.0900 XLON 25/04/2022 14:38:38 529484251981211 18 10.0900 XLON 25/04/2022 14:38:45 529484251981238 300 10.0900 XLON 25/04/2022 14:38:45 529484251981236 412 10.0900 XLON 25/04/2022 14:38:45 529484251981237 175 10.0900 XLON 25/04/2022 14:38:50 529484251981284 1,600 10.0900 XLON 25/04/2022 14:39:11 529484251981389 369 10.0900 XLON 25/04/2022 14:39:14 529484251981422 96 10.0900 XLON 25/04/2022 14:39:19 529484251981433 182 10.0900 XLON 25/04/2022 14:39:19 529484251981434 11 10.0900 XLON 25/04/2022 14:39:30 529484251981476 1,112 10.0900 XLON 25/04/2022 14:39:31 529484251981479 347 10.0900 XLON 25/04/2022 14:40:00 529484251981593 412 10.0900 XLON 25/04/2022 14:40:00 529484251981592 421 10.0900 XLON 25/04/2022 14:40:00 529484251981594 443 10.0900 XLON 25/04/2022 14:40:30 529484251981730 1,426 10.0800 XLON 25/04/2022 14:40:34 529484251981769 608 10.0800 XLON 25/04/2022 14:40:35 529484251981771 41 10.0900 XLON 25/04/2022 14:40:49 529484251981844 300 10.0900 XLON 25/04/2022 14:40:49 529484251981840 347 10.0900 XLON 25/04/2022 14:40:49 529484251981843 412 10.0900 XLON 25/04/2022 14:40:49 529484251981842 500 10.0900 XLON 25/04/2022 14:40:49 529484251981841 387 10.0900 XLON 25/04/2022 14:41:00 529484251981886 11 10.0850 XLON 25/04/2022 14:41:05 529484251981926 252 10.0850 XLON 25/04/2022 14:41:05 529484251981928 500 10.0850 XLON 25/04/2022 14:41:05 529484251981927 436 10.0950 XLON 25/04/2022 14:41:17 529484251982017 432 10.0900 XLON 25/04/2022 14:41:18 529484251982022 526 10.0850 XLON 25/04/2022 14:41:31 529484251982071 685 10.0850 XLON 25/04/2022 14:41:31 529484251982072 300 10.0850 XLON 25/04/2022 14:41:36 529484251982090 375 10.0850 XLON 25/04/2022 14:41:36 529484251982091 389 10.0850 XLON 25/04/2022 14:41:36 529484251982078 304 10.0850 XLON 25/04/2022 14:41:43 529484251982103 334 10.0850 XLON 25/04/2022 14:41:43 529484251982102 412 10.0850 XLON 25/04/2022 14:41:43 529484251982101 363 10.0900 XLON 25/04/2022 14:41:53 529484251982146 90 10.0850 XLON 25/04/2022 14:42:38 529484251982397 300 10.0850 XLON 25/04/2022 14:42:38 529484251982396 600 10.0850 XLON 25/04/2022 14:42:38 529484251982382 1,000 10.0850 XLON 25/04/2022 14:42:38 529484251982381 365 10.0850 XLON 25/04/2022 14:42:49 529484251982424 412 10.0850 XLON 25/04/2022 14:42:55 529484251982435 252 10.0850 XLON 25/04/2022 14:43:00 529484251982444 300 10.0850 XLON 25/04/2022 14:43:00 529484251982443 412 10.0850 XLON 25/04/2022 14:43:00 529484251982441 500 10.0850 XLON 25/04/2022 14:43:00 529484251982442 189 10.0850 XLON 25/04/2022 14:43:05 529484251982458 300 10.0850 XLON 25/04/2022 14:43:05 529484251982457 663 10.0850 XLON 25/04/2022 14:43:05 529484251982456 204 10.0800 XLON 25/04/2022 14:43:46 529484251982635 412 10.0800 XLON 25/04/2022 14:43:54 529484251982669 439 10.0800 XLON 25/04/2022 14:43:54 529484251982671 500 10.0800 XLON 25/04/2022 14:43:54 529484251982670 145 10.0700 XLON 25/04/2022 14:44:28 529484251982831 331 10.0700 XLON 25/04/2022 14:44:28 529484251982830 412 10.0700 XLON 25/04/2022 14:44:28 529484251982829 300 10.0700 XLON 25/04/2022 14:44:33 529484251982846 304 10.0700 XLON 25/04/2022 14:44:33 529484251982847 412 10.0700 XLON 25/04/2022 14:44:33 529484251982845 441 10.0650 XLON 25/04/2022 14:45:25 529484251983061 610 10.0650 XLON 25/04/2022 14:45:25 529484251983062 151 10.0650 XLON 25/04/2022 14:45:26 529484251983072 300 10.0650 XLON 25/04/2022 14:45:26 529484251983071 1,167 10.0650 XLON 25/04/2022 14:46:11 529484251983314 296 10.0600 XLON 25/04/2022 14:46:28 529484251983384 500 10.0600 XLON 25/04/2022 14:46:28 529484251983383 700 10.0600 XLON 25/04/2022 14:46:28 529484251983382 97 10.0600 XLON 25/04/2022 14:46:29 529484251983396 412 10.0600 XLON 25/04/2022 14:46:29 529484251983395 96 10.0600 XLON 25/04/2022 14:48:13 529484251983800 1,309 10.0600 XLON 25/04/2022 14:48:13 529484251983799 300 10.0500 XLON 25/04/2022 14:48:34 529484251983894 412 10.0500 XLON 25/04/2022 14:48:34 529484251983895 500 10.0500 XLON 25/04/2022 14:48:34 529484251983896 20 10.0500 XLON 25/04/2022 14:48:39 529484251983925 24 10.0500 XLON 25/04/2022 14:48:39 529484251983932 300 10.0500 XLON 25/04/2022 14:48:39 529484251983928 305 10.0500 XLON 25/04/2022 14:48:39 529484251983931 307 10.0500 XLON 25/04/2022 14:48:39 529484251983929 412 10.0500 XLON 25/04/2022 14:48:39 529484251983926 500 10.0500 XLON 25/04/2022 14:48:39 529484251983927 676 10.0500 XLON 25/04/2022 14:48:39 529484251983930 300 10.0550 XLON 25/04/2022 14:49:49 529484251984357 412 10.0550 XLON 25/04/2022 14:49:49 529484251984359 500 10.0550 XLON 25/04/2022 14:49:49 529484251984358 1,600 10.0550 XLON 25/04/2022 14:49:49 529484251984356 300 10.0500 XLON 25/04/2022 14:49:54 529484251984379 802 10.0500 XLON 25/04/2022 14:49:54 529484251984380 973 10.0500 XLON 25/04/2022 14:49:54 529484251984381 300 10.0500 XLON 25/04/2022 14:49:59 529484251984401 1,225 10.0500 XLON 25/04/2022 14:49:59 529484251984402 924 10.0550 XLON 25/04/2022 14:50:12 529484251984459 412 10.0550 XLON 25/04/2022 14:50:13 529484251984464 156 10.0550 XLON 25/04/2022 14:50:18 529484251984491 300 10.0550 XLON 25/04/2022 14:50:18 529484251984490 898 10.0550 XLON 25/04/2022 14:50:18 529484251984489 205 10.0550 XLON 25/04/2022 14:50:26 529484251984514 500 10.0550 XLON 25/04/2022 14:50:26 529484251984515 860 10.0550 XLON 25/04/2022 14:50:31 529484251984544 144 10.0600 XLON 25/04/2022 14:50:36 529484251984591 500 10.0600 XLON 25/04/2022 14:50:36 529484251984592 966 10.0600 XLON 25/04/2022 14:50:36 529484251984590 35 10.0600 XLON 25/04/2022 14:50:41 529484251984621 375 10.0600 XLON 25/04/2022 14:50:41 529484251984619 412 10.0600 XLON 25/04/2022 14:50:41 529484251984620 879 10.0600 XLON 25/04/2022 14:50:41 529484251984618 412 10.0600 XLON 25/04/2022 14:50:47 529484251984671 500 10.0600 XLON 25/04/2022 14:50:47 529484251984669 899 10.0600 XLON 25/04/2022 14:50:47 529484251984670 267 10.0600 XLON 25/04/2022 14:50:52 529484251984698 1,142 10.0600 XLON 25/04/2022 14:50:52 529484251984697 342 10.0600 XLON 25/04/2022 14:51:04 529484251984785 500 10.0600 XLON 25/04/2022 14:51:04 529484251984784 922 10.0600 XLON 25/04/2022 14:51:04 529484251984783 412 10.0600 XLON 25/04/2022 14:51:26 529484251984929 1,311 10.0600 XLON 25/04/2022 14:51:26 529484251984928 318 10.0550 XLON 25/04/2022 14:51:31 529484251984980 500 10.0550 XLON 25/04/2022 14:51:31 529484251984979 926 10.0500 XLON 25/04/2022 14:52:01 529484251985124 952 10.0500 XLON 25/04/2022 14:52:01 529484251985123 1,600 10.0500 XLON 25/04/2022 14:52:01 529484251985115 338 10.0500 XLON 25/04/2022 14:52:17 529484251985193 199 10.0500 XLON 25/04/2022 14:52:24 529484251985210 592 10.0500 XLON 25/04/2022 14:52:24 529484251985211 1,600 10.0450 XLON 25/04/2022 14:52:36 529484251985258 514 10.0450 XLON 25/04/2022 14:52:47 529484251985293 1,000 10.0500 XLON 25/04/2022 14:52:54 529484251985363 1,600 10.0500 XLON 25/04/2022 14:52:59 529484251985378 44 10.0500 XLON 25/04/2022 14:53:00 529484251985389 412 10.0500 XLON 25/04/2022 14:53:00 529484251985388 125 10.0450 XLON 25/04/2022 14:53:03 529484251985401 765 10.0450 XLON 25/04/2022 14:53:03 529484251985402 300 10.0500 XLON 25/04/2022 14:53:14 529484251985441 500 10.0500 XLON 25/04/2022 14:53:14 529484251985440 89 10.0500 XLON 25/04/2022 14:53:19 529484251985469 300 10.0500 XLON 25/04/2022 14:53:19 529484251985468 412 10.0500 XLON 25/04/2022 14:53:19 529484251985470 500 10.0500 XLON 25/04/2022 14:53:19 529484251985471 16 10.0400 XLON 25/04/2022 14:53:33 529484251985528 1,584 10.0400 XLON 25/04/2022 14:53:36 529484251985571 237 10.0500 XLON 25/04/2022 14:54:10 529484251985729 1,363 10.0500 XLON 25/04/2022 14:54:10 529484251985728 330 10.0500 XLON 25/04/2022 14:54:17 529484251985753 141 10.0550 XLON 25/04/2022 14:54:22 529484251985772 300 10.0550 XLON 25/04/2022 14:54:22 529484251985776 344 10.0550 XLON 25/04/2022 14:54:22 529484251985777 412 10.0550 XLON 25/04/2022 14:54:22 529484251985773 500 10.0550 XLON 25/04/2022 14:54:22 529484251985775 875 10.0550 XLON 25/04/2022 14:54:22 529484251985774 300 10.0550 XLON 25/04/2022 14:54:27 529484251985790 319 10.0550 XLON 25/04/2022 14:54:27 529484251985792 412 10.0550 XLON 25/04/2022 14:54:27 529484251985791 412 10.0500 XLON 25/04/2022 14:54:32 529484251985822 500 10.0500 XLON 25/04/2022 14:54:32 529484251985823 81 10.0500 XLON 25/04/2022 14:54:37 529484251985843 344 10.0500 XLON 25/04/2022 14:54:37 529484251985841 344 10.0500 XLON 25/04/2022 14:54:37 529484251985842 907 10.0450 XLON 25/04/2022 14:54:42 529484251985857 412 10.0450 XLON 25/04/2022 14:54:55 529484251985892 300 10.0450 XLON 25/04/2022 14:55:17 529484251985941 412 10.0450 XLON 25/04/2022 14:55:17 529484251985940 500 10.0450 XLON 25/04/2022 14:55:17 529484251985939 96 10.0600 XLON 25/04/2022 14:56:01 529484251986222 301 10.0600 XLON 25/04/2022 14:56:01 529484251986219 412 10.0600 XLON 25/04/2022 14:56:01 529484251986224 500 10.0600 XLON 25/04/2022 14:56:01 529484251986223 1,299 10.0600 XLON 25/04/2022 14:56:01 529484251986218 347 10.0550 XLON 25/04/2022 14:56:06 529484251986242 813 10.0550 XLON 25/04/2022 14:56:06 529484251986241 994 10.0550 XLON 25/04/2022 14:56:06 529484251986243 300 10.0550 XLON 25/04/2022 14:56:11 529484251986272 332 10.0550 XLON 25/04/2022 14:56:11 529484251986273 412 10.0550 XLON 25/04/2022 14:56:11 529484251986271 812 10.0550 XLON 25/04/2022 14:56:11 529484251986270 140 10.0550 XLON 25/04/2022 14:56:16 529484251986287 259 10.0550 XLON 25/04/2022 14:56:16 529484251986286 300 10.0550 XLON 25/04/2022 14:56:16 529484251986284 412 10.0550 XLON 25/04/2022 14:56:16 529484251986285 187 10.0550 XLON 25/04/2022 14:56:26 529484251986328 300 10.0550 XLON 25/04/2022 14:56:26 529484251986327 39 10.0500 XLON 25/04/2022 14:57:25 529484251986524 500 10.0500 XLON 25/04/2022 14:57:25 529484251986523 300 10.0500 XLON 25/04/2022 14:57:31 529484251986546 383 10.0500 XLON 25/04/2022 14:57:31 529484251986545 295 10.0500 XLON 25/04/2022 14:57:36 529484251986551 683 10.0500 XLON 25/04/2022 14:57:36 529484251986550 180 10.0500 XLON 25/04/2022 14:57:41 529484251986571 403 10.0500 XLON 25/04/2022 14:57:41 529484251986570 60 10.0500 XLON 25/04/2022 14:57:46 529484251986577 670 10.0500 XLON 25/04/2022 14:57:46 529484251986576 269 10.0500 XLON 25/04/2022 14:58:28 529484251986720 412 10.0500 XLON 25/04/2022 14:58:28 529484251986717 500 10.0500 XLON 25/04/2022 14:58:28 529484251986718 667 10.0500 XLON 25/04/2022 14:58:28 529484251986719 981 10.0500 XLON 25/04/2022 14:58:28 529484251986706 150 10.0500 XLON 25/04/2022 14:59:11 529484251986874 1,239 10.0500 XLON 25/04/2022 14:59:14 529484251986912 1,481 10.0450 XLON 25/04/2022 14:59:22 529484251986941 412 10.0450 XLON 25/04/2022 14:59:40 529484251986977 219 10.0400 XLON 25/04/2022 14:59:41 529484251986988 300 10.0400 XLON 25/04/2022 14:59:41 529484251986986 500 10.0400 XLON 25/04/2022 14:59:41 529484251986987 137 10.0400 XLON 25/04/2022 14:59:45 529484251987009 300 10.0400 XLON 25/04/2022 14:59:45 529484251987007 500 10.0400 XLON 25/04/2022 14:59:45 529484251987008 412 10.0400 XLON 25/04/2022 14:59:50 529484251987033 473 10.0400 XLON 25/04/2022 14:59:50 529484251987034 300 10.0400 XLON 25/04/2022 14:59:55 529484251987039 338 10.0400 XLON 25/04/2022 14:59:55 529484251987042 412 10.0400 XLON 25/04/2022 14:59:55 529484251987040 500 10.0400 XLON 25/04/2022 14:59:55 529484251987041 712 10.0400 XLON 25/04/2022 15:00:01 529484251987061 1,442 10.0500 XLON 25/04/2022 15:00:34 529484251987235 500 10.0450 XLON 25/04/2022 15:00:50 529484251987260 1,129 10.0450 XLON 25/04/2022 15:00:50 529484251987259 1,600 10.0400 XLON 25/04/2022 15:02:42 529484251987550 300 10.0450 XLON 25/04/2022 15:03:10 529484251987669 412 10.0450 XLON 25/04/2022 15:03:10 529484251987670 500 10.0450 XLON 25/04/2022 15:03:10 529484251987668 722 10.0450 XLON 25/04/2022 15:03:10 529484251987667 11 10.0400 XLON 25/04/2022 15:03:15 529484251987718 18 10.0400 XLON 25/04/2022 15:03:15 529484251987711 270 10.0400 XLON 25/04/2022 15:03:15 529484251987717 300 10.0400 XLON 25/04/2022 15:03:15 529484251987714 334 10.0400 XLON 25/04/2022 15:03:15 529484251987716 412 10.0400 XLON 25/04/2022 15:03:15 529484251987712 500 10.0400 XLON 25/04/2022 15:03:15 529484251987713 1,133 10.0400 XLON 25/04/2022 15:03:15 529484251987715 30 10.0400 XLON 25/04/2022 15:03:20 529484251987761 154 10.0400 XLON 25/04/2022 15:03:20 529484251987758 188 10.0400 XLON 25/04/2022 15:03:20 529484251987760 300 10.0400 XLON 25/04/2022 15:03:20 529484251987756 334 10.0400 XLON 25/04/2022 15:03:20 529484251987757 656 10.0400 XLON 25/04/2022 15:03:20 529484251987759 331 10.0350 XLON 25/04/2022 15:03:40 529484251987813 500 10.0350 XLON 25/04/2022 15:03:40 529484251987812 304 10.0300 XLON 25/04/2022 15:04:09 529484251987924 336 10.0300 XLON 25/04/2022 15:04:09 529484251987927 1,296 10.0300 XLON 25/04/2022 15:04:09 529484251987925 96 10.0350 XLON 25/04/2022 15:05:33 529484251988230 259 10.0350 XLON 25/04/2022 15:05:33 529484251988226 300 10.0350 XLON 25/04/2022 15:05:33 529484251988231 392 10.0350 XLON 25/04/2022 15:05:33 529484251988225 949 10.0350 XLON 25/04/2022 15:05:33 529484251988224 412 10.0450 XLON 25/04/2022 15:06:30 529484251988496 114 10.0450 XLON 25/04/2022 15:07:15 529484251988739 513 10.0450 XLON 25/04/2022 15:07:15 529484251988737 522 10.0450 XLON 25/04/2022 15:07:15 529484251988734 744 10.0450 XLON 25/04/2022 15:07:15 529484251988738 1,078 10.0450 XLON 25/04/2022 15:07:15 529484251988735 848 10.0400 XLON 25/04/2022 15:07:19 529484251988747 300 10.0400 XLON 25/04/2022 15:07:20 529484251988753 319 10.0400 XLON 25/04/2022 15:07:20 529484251988757 412 10.0400 XLON 25/04/2022 15:07:20 529484251988756 500 10.0400 XLON 25/04/2022 15:07:20 529484251988755 719 10.0400 XLON 25/04/2022 15:07:20 529484251988754 38 10.0400 XLON 25/04/2022 15:07:36 529484251988825 500 10.0400 XLON 25/04/2022 15:07:36 529484251988823 708 10.0400 XLON 25/04/2022 15:07:36 529484251988824 770 10.0400 XLON 25/04/2022 15:07:36 529484251988820 830 10.0400 XLON 25/04/2022 15:07:36 529484251988819 412 10.0400 XLON 25/04/2022 15:07:51 529484251988858 412 10.0450 XLON 25/04/2022 15:08:05 529484251988964 687 10.0450 XLON 25/04/2022 15:08:05 529484251988965 160 10.0450 XLON 25/04/2022 15:08:10 529484251988981 412 10.0450 XLON 25/04/2022 15:08:10 529484251988978 725 10.0450 XLON 25/04/2022 15:08:10 529484251988980 838 10.0450 XLON 25/04/2022 15:08:10 529484251988979 234 10.0450 XLON 25/04/2022 15:08:15 529484251989001 300 10.0450 XLON 25/04/2022 15:08:15 529484251989000 412 10.0450 XLON 25/04/2022 15:08:15 529484251988997 500 10.0450 XLON 25/04/2022 15:08:15 529484251988999 640 10.0450 XLON 25/04/2022 15:08:15 529484251988998 412 10.0450 XLON 25/04/2022 15:08:20 529484251989024 72 10.0450 XLON 25/04/2022 15:08:25 529484251989049 690 10.0450 XLON 25/04/2022 15:08:25 529484251989048 390 10.0450 XLON 25/04/2022 15:08:30 529484251989070 769 10.0450 XLON 25/04/2022 15:08:30 529484251989069 412 10.0450 XLON 25/04/2022 15:09:02 529484251989211 412 10.0450 XLON 25/04/2022 15:09:07 529484251989217 175 10.0400 XLON 25/04/2022 15:09:12 529484251989226 679 10.0400 XLON 25/04/2022 15:09:12 529484251989225 934 10.0350 XLON 25/04/2022 15:10:01 529484251989371 503 10.0350 XLON 25/04/2022 15:10:10 529484251989393 1,225 10.0350 XLON 25/04/2022 15:12:04 529484251989774 1,600 10.0350 XLON 25/04/2022 15:13:11 529484251990081 144 10.0300 XLON 25/04/2022 15:13:33 529484251990169 300 10.0300 XLON 25/04/2022 15:13:33 529484251990170 951 10.0300 XLON 25/04/2022 15:13:33 529484251990171 102 10.0350 XLON 25/04/2022 15:14:01 529484251990306 500 10.0350 XLON 25/04/2022 15:14:01 529484251990305 49 10.0350 XLON 25/04/2022 15:14:32 529484251990405 644 10.0350 XLON 25/04/2022 15:14:32 529484251990404 1,278 10.0350 XLON 25/04/2022 15:14:32 529484251990401 35 10.0350 XLON 25/04/2022 15:16:09 529484251990728 113 10.0350 XLON 25/04/2022 15:16:09 529484251990731 500 10.0350 XLON 25/04/2022 15:16:09 529484251990730 910 10.0350 XLON 25/04/2022 15:16:09 529484251990729 55 10.0300 XLON 25/04/2022 15:16:14 529484251990796 67 10.0300 XLON 25/04/2022 15:16:14 529484251990789 273 10.0300 XLON 25/04/2022 15:16:14 529484251990790 877 10.0300 XLON 25/04/2022 15:16:14 529484251990795 23 10.0300 XLON 25/04/2022 15:16:24 529484251990815 96 10.0300 XLON 25/04/2022 15:16:24 529484251990816 134 10.0350 XLON 25/04/2022 15:16:48 529484251990893 344 10.0350 XLON 25/04/2022 15:16:48 529484251990892 412 10.0350 XLON 25/04/2022 15:16:48 529484251990891 1,600 10.0350 XLON 25/04/2022 15:17:06 529484251990958 626 10.0350 XLON 25/04/2022 15:17:20 529484251990993 319 10.0350 XLON 25/04/2022 15:18:15 529484251991093 412 10.0350 XLON 25/04/2022 15:18:15 529484251991092 412 10.0350 XLON 25/04/2022 15:18:15 529484251991094 1,089 10.0350 XLON 25/04/2022 15:18:15 529484251991082 81 10.0300 XLON 25/04/2022 15:19:13 529484251991245 300 10.0300 XLON 25/04/2022 15:19:13 529484251991244 589 10.0300 XLON 25/04/2022 15:19:13 529484251991242 87 10.0250 XLON 25/04/2022 15:19:36 529484251991341 230 10.0250 XLON 25/04/2022 15:19:36 529484251991338 500 10.0250 XLON 25/04/2022 15:19:36 529484251991340 694 10.0250 XLON 25/04/2022 15:19:36 529484251991339 274 10.0250 XLON 25/04/2022 15:19:45 529484251991403 333 10.0250 XLON 25/04/2022 15:19:45 529484251991406 1,326 10.0250 XLON 25/04/2022 15:19:45 529484251991404 757 10.0250 XLON 25/04/2022 15:19:50 529484251991444 1,150 10.0250 XLON 25/04/2022 15:19:50 529484251991445 412 10.0250 XLON 25/04/2022 15:19:55 529484251991511 500 10.0250 XLON 25/04/2022 15:19:55 529484251991509 757 10.0250 XLON 25/04/2022 15:19:55 529484251991508 757 10.0250 XLON 25/04/2022 15:19:55 529484251991510 1,600 10.0300 XLON 25/04/2022 15:20:17 529484251991665 1,600 10.0300 XLON 25/04/2022 15:21:04 529484251991871 288 10.0300 XLON 25/04/2022 15:21:17 529484251991940 400 10.0300 XLON 25/04/2022 15:21:17 529484251991937 412 10.0300 XLON 25/04/2022 15:21:17 529484251991938 500 10.0300 XLON 25/04/2022 15:21:17 529484251991939 300 10.0300 XLON 25/04/2022 15:21:24 529484251991995 500 10.0300 XLON 25/04/2022 15:21:24 529484251991996 300 10.0300 XLON 25/04/2022 15:21:29 529484251992025 350 10.0300 XLON 25/04/2022 15:21:29 529484251992027 800 10.0300 XLON 25/04/2022 15:21:29 529484251992023 903 10.0300 XLON 25/04/2022 15:21:29 529484251992024 1,147 10.0300 XLON 25/04/2022 15:21:29 529484251992026 300 10.0300 XLON 25/04/2022 15:21:34 529484251992050 350 10.0300 XLON 25/04/2022 15:21:34 529484251992051 300 10.0300 XLON 25/04/2022 15:21:39 529484251992066 330 10.0300 XLON 25/04/2022 15:21:39 529484251992065 650 10.0300 XLON 25/04/2022 15:21:39 529484251992063 860 10.0300 XLON 25/04/2022 15:21:39 529484251992064 412 10.0300 XLON 25/04/2022 15:21:44 529484251992084 500 10.0300 XLON 25/04/2022 15:21:44 529484251992085 860 10.0300 XLON 25/04/2022 15:21:44 529484251992083 300 10.0250 XLON 25/04/2022 15:21:49 529484251992109 350 10.0250 XLON 25/04/2022 15:21:49 529484251992110 412 10.0250 XLON 25/04/2022 15:21:49 529484251992105 500 10.0250 XLON 25/04/2022 15:21:49 529484251992107 881 10.0250 XLON 25/04/2022 15:21:49 529484251992106 1,156 10.0250 XLON 25/04/2022 15:21:49 529484251992108 300 10.0250 XLON 25/04/2022 15:21:54 529484251992144 338 10.0250 XLON 25/04/2022 15:21:54 529484251992146 412 10.0250 XLON 25/04/2022 15:21:54 529484251992145 500 10.0250 XLON 25/04/2022 15:21:54 529484251992147 866 10.0250 XLON 25/04/2022 15:21:54 529484251992143 116 10.0250 XLON 25/04/2022 15:21:59 529484251992158 300 10.0250 XLON 25/04/2022 15:21:59 529484251992156 338 10.0250 XLON 25/04/2022 15:21:59 529484251992159 894 10.0250 XLON 25/04/2022 15:21:59 529484251992155 1,317 10.0250 XLON 25/04/2022 15:21:59 529484251992157 338 10.0250 XLON 25/04/2022 15:22:04 529484251992171 771 10.0250 XLON 25/04/2022 15:22:04 529484251992170 291 10.0250 XLON 25/04/2022 15:22:09 529484251992201 867 10.0250 XLON 25/04/2022 15:22:09 529484251992200 994 10.0250 XLON 25/04/2022 15:22:09 529484251992199 17 10.0250 XLON 25/04/2022 15:22:17 529484251992248 338 10.0250 XLON 25/04/2022 15:22:17 529484251992247 604 10.0250 XLON 25/04/2022 15:22:56 529484251992421 412 10.0250 XLON 25/04/2022 15:23:10 529484251992461 37 10.0250 XLON 25/04/2022 15:23:15 529484251992498 412 10.0250 XLON 25/04/2022 15:23:15 529484251992497 500 10.0250 XLON 25/04/2022 15:23:15 529484251992495 907 10.0250 XLON 25/04/2022 15:23:15 529484251992496 95 10.0200 XLON 25/04/2022 15:23:34 529484251992585 851 10.0200 XLON 25/04/2022 15:23:34 529484251992584 1,021 10.0200 XLON 25/04/2022 15:23:34 529484251992583 259 10.0200 XLON 25/04/2022 15:23:39 529484251992620 705 10.0200 XLON 25/04/2022 15:23:39 529484251992619 500 10.0200 XLON 25/04/2022 15:23:44 529484251992631 827 10.0200 XLON 25/04/2022 15:23:44 529484251992630 867 10.0200 XLON 25/04/2022 15:23:49 529484251992634 74 10.0200 XLON 25/04/2022 15:23:54 529484251992643 500 10.0200 XLON 25/04/2022 15:23:54 529484251992642 826 10.0200 XLON 25/04/2022 15:23:54 529484251992641 346 10.0200 XLON 25/04/2022 15:24:03 529484251992717 806 10.0300 XLON 25/04/2022 15:24:13 529484251992803 1,600 10.0250 XLON 25/04/2022 15:24:25 529484251992917 717 10.0450 XLON 25/04/2022 15:25:00 529484251993219 1,019 10.0450 XLON 25/04/2022 15:25:00 529484251993218 84 10.0450 XLON 25/04/2022 15:25:05 529484251993267 300 10.0450 XLON 25/04/2022 15:25:05 529484251993268 412 10.0450 XLON 25/04/2022 15:25:05 529484251993271 500 10.0450 XLON 25/04/2022 15:25:05 529484251993269 571 10.0450 XLON 25/04/2022 15:25:05 529484251993270 300 10.0450 XLON 25/04/2022 15:25:10 529484251993334 412 10.0450 XLON 25/04/2022 15:25:10 529484251993335 500 10.0450 XLON 25/04/2022 15:25:10 529484251993336 1,200 10.0450 XLON 25/04/2022 15:25:10 529484251993333 412 10.0450 XLON 25/04/2022 15:25:22 529484251993460 797 10.0450 XLON 25/04/2022 15:25:27 529484251993568 797 10.0450 XLON 25/04/2022 15:25:32 529484251993605 806 10.0450 XLON 25/04/2022 15:25:32 529484251993606 135 10.0450 XLON 25/04/2022 15:25:46 529484251993676 300 10.0450 XLON 25/04/2022 15:25:46 529484251993677 270 10.0450 XLON 25/04/2022 15:26:01 529484251993748 270 10.0450 XLON 25/04/2022 15:26:01 529484251993749 310 10.0450 XLON 25/04/2022 15:26:01 529484251993747 750 10.0450 XLON 25/04/2022 15:26:07 529484251993782 300 10.0450 XLON 25/04/2022 15:26:12 529484251993812 412 10.0450 XLON 25/04/2022 15:26:12 529484251993811 500 10.0450 XLON 25/04/2022 15:26:12 529484251993810 833 10.0450 XLON 25/04/2022 15:26:12 529484251993809 497 10.0400 XLON 25/04/2022 15:26:17 529484251993832 1,103 10.0400 XLON 25/04/2022 15:26:17 529484251993833 472 10.0450 XLON 25/04/2022 15:26:22 529484251993847 1,053 10.0450 XLON 25/04/2022 15:26:22 529484251993846 297 10.0450 XLON 25/04/2022 15:26:27 529484251993868 300 10.0450 XLON 25/04/2022 15:26:27 529484251993871 322 10.0450 XLON 25/04/2022 15:26:27 529484251993872 412 10.0450 XLON 25/04/2022 15:26:27 529484251993869 500 10.0450 XLON 25/04/2022 15:26:27 529484251993870 279 10.0400 XLON 25/04/2022 15:26:32 529484251993879 412 10.0400 XLON 25/04/2022 15:26:32 529484251993878 815 10.0400 XLON 25/04/2022 15:26:32 529484251993877 412 10.0400 XLON 25/04/2022 15:26:37 529484251993895 500 10.0400 XLON 25/04/2022 15:26:37 529484251993896 478 10.0400 XLON 25/04/2022 15:26:42 529484251993950 195 10.0400 XLON 25/04/2022 15:26:52 529484251993981 370 10.0400 XLON 25/04/2022 15:26:52 529484251993983 1,198 10.0400 XLON 25/04/2022 15:26:52 529484251993982 19 10.0400 XLON 25/04/2022 15:27:24 529484251994088 202 10.0400 XLON 25/04/2022 15:27:24 529484251994087 271 10.0400 XLON 25/04/2022 15:27:24 529484251994085 398 10.0400 XLON 25/04/2022 15:27:24 529484251994086 588 10.0400 XLON 25/04/2022 15:27:29 529484251994098 302 10.0400 XLON 25/04/2022 15:27:55 529484251994207 412 10.0400 XLON 25/04/2022 15:27:55 529484251994209 780 10.0400 XLON 25/04/2022 15:27:55 529484251994208 96 10.0400 XLON 25/04/2022 15:28:26 529484251994336 174 10.0400 XLON 25/04/2022 15:28:26 529484251994335 793 10.0400 XLON 25/04/2022 15:28:26 529484251994334 575 10.0400 XLON 25/04/2022 15:28:31 529484251994362 7 10.0450 XLON 25/04/2022 15:28:58 529484251994563 835 10.0450 XLON 25/04/2022 15:28:58 529484251994561 848 10.0450 XLON 25/04/2022 15:28:58 529484251994562 300 10.0400 XLON 25/04/2022 15:29:29 529484251994693 319 10.0400 XLON 25/04/2022 15:29:29 529484251994695 412 10.0400 XLON 25/04/2022 15:29:29 529484251994694 437 10.0400 XLON 25/04/2022 15:29:34 529484251994719 1,600 10.0350 XLON 25/04/2022 15:29:59 529484251994788 102 10.0350 XLON 25/04/2022 15:30:31 529484251994985 879 10.0350 XLON 25/04/2022 15:30:31 529484251994983 879 10.0350 XLON 25/04/2022 15:30:31 529484251994984 633 10.0350 XLON 25/04/2022 15:31:02 529484251995094 718 10.0350 XLON 25/04/2022 15:31:02 529484251995093 300 10.0500 XLON 25/04/2022 15:32:11 529484251995424 412 10.0500 XLON 25/04/2022 15:32:11 529484251995426 500 10.0500 XLON 25/04/2022 15:32:11 529484251995425 1,600 10.0500 XLON 25/04/2022 15:32:11 529484251995421 354 10.0450 XLON 25/04/2022 15:32:16 529484251995452 929 10.0450 XLON 25/04/2022 15:32:54 529484251995535 1,298 10.0450 XLON 25/04/2022 15:32:54 529484251995534 412 10.0450 XLON 25/04/2022 15:33:29 529484251995688 141 10.0450 XLON 25/04/2022 15:33:34 529484251995713 500 10.0450 XLON 25/04/2022 15:33:34 529484251995712 500 10.0450 XLON 25/04/2022 15:33:39 529484251995746 904 10.0450 XLON 25/04/2022 15:33:39 529484251995745 96 10.0400 XLON 25/04/2022 15:34:07 529484251996004 300 10.0400 XLON 25/04/2022 15:34:07 529484251996006 300 10.0400 XLON 25/04/2022 15:34:07 529484251996008 369 10.0400 XLON 25/04/2022 15:34:07 529484251996003 412 10.0400 XLON 25/04/2022 15:34:07 529484251996007 528 10.0400 XLON 25/04/2022 15:34:07 529484251996005 313 10.0400 XLON 25/04/2022 15:34:38 529484251996163 998 10.0400 XLON 25/04/2022 15:34:38 529484251996162 1,600 10.0500 XLON 25/04/2022 15:35:07 529484251996317 57 10.0500 XLON 25/04/2022 15:35:44 529484251996506 721 10.0500 XLON 25/04/2022 15:35:44 529484251996505 412 10.0500 XLON 25/04/2022 15:35:46 529484251996525 441 10.0500 XLON 25/04/2022 15:35:46 529484251996526 486 10.0500 XLON 25/04/2022 15:35:46 529484251996521 54 10.0500 XLON 25/04/2022 15:36:12 529484251996653 283 10.0500 XLON 25/04/2022 15:36:12 529484251996652 890 10.0500 XLON 25/04/2022 15:36:12 529484251996654 390 10.0550 XLON 25/04/2022 15:37:24 529484251996970 590 10.0550 XLON 25/04/2022 15:37:24 529484251996971 281 10.0550 XLON 25/04/2022 15:37:45 529484251997059 364 10.0550 XLON 25/04/2022 15:37:45 529484251997058 716 10.0550 XLON 25/04/2022 15:37:45 529484251997056 735 10.0550 XLON 25/04/2022 15:37:45 529484251997057 4 10.0550 XLON 25/04/2022 15:37:53 529484251997117 19 10.0550 XLON 25/04/2022 15:37:53 529484251997113 412 10.0550 XLON 25/04/2022 15:37:53 529484251997115 500 10.0550 XLON 25/04/2022 15:37:53 529484251997114 672 10.0550 XLON 25/04/2022 15:37:53 529484251997116 211 10.0550 XLON 25/04/2022 15:38:26 529484251997272 288 10.0550 XLON 25/04/2022 15:38:26 529484251997276 300 10.0550 XLON 25/04/2022 15:38:26 529484251997275 412 10.0550 XLON 25/04/2022 15:38:26 529484251997274 500 10.0550 XLON 25/04/2022 15:38:26 529484251997273 290 10.0400 XLON 25/04/2022 15:38:59 529484251997380 1,309 10.0400 XLON 25/04/2022 15:38:59 529484251997379 83 10.0350 XLON 25/04/2022 15:39:38 529484251997579 412 10.0350 XLON 25/04/2022 15:39:38 529484251997578 600 10.0400 XLON 25/04/2022 15:39:55 529484251997630 736 10.0400 XLON 25/04/2022 15:40:26 529484251997766 287 10.0400 XLON 25/04/2022 15:40:31 529484251997782 412 10.0400 XLON 25/04/2022 15:40:31 529484251997781 734 10.0400 XLON 25/04/2022 15:40:31 529484251997780 875 10.0350 XLON 25/04/2022 15:40:34 529484251997795 96 10.0400 XLON 25/04/2022 15:41:42 529484251998049 87 10.0400 XLON 25/04/2022 15:41:48 529484251998055 300 10.0400 XLON 25/04/2022 15:41:48 529484251998054 412 10.0400 XLON 25/04/2022 15:41:48 529484251998053 300 10.0400 XLON 25/04/2022 15:41:53 529484251998075 305 10.0400 XLON 25/04/2022 15:41:53 529484251998076 341 10.0400 XLON 25/04/2022 15:41:53 529484251998072 412 10.0400 XLON 25/04/2022 15:41:53 529484251998074 500 10.0400 XLON 25/04/2022 15:41:53 529484251998073 300 10.0400 XLON 25/04/2022 15:41:58 529484251998109 411 10.0400 XLON 25/04/2022 15:41:58 529484251998110 412 10.0400 XLON 25/04/2022 15:41:58 529484251998108 246 10.0350 XLON 25/04/2022 15:42:15 529484251998183 500 10.0350 XLON 25/04/2022 15:42:15 529484251998182 700 10.0350 XLON 25/04/2022 15:42:15 529484251998181 1,238 10.0350 XLON 25/04/2022 15:42:58 529484251998296 300 10.0450 XLON 25/04/2022 15:44:38 529484251998622 338 10.0450 XLON 25/04/2022 15:44:38 529484251998624 412 10.0450 XLON 25/04/2022 15:44:38 529484251998621 500 10.0450 XLON 25/04/2022 15:44:38 529484251998623 169 10.0450 XLON 25/04/2022 15:44:43 529484251998639 300 10.0450 XLON 25/04/2022 15:44:43 529484251998636 338 10.0450 XLON 25/04/2022 15:44:43 529484251998640 412 10.0450 XLON 25/04/2022 15:44:43 529484251998638 500 10.0450 XLON 25/04/2022 15:44:43 529484251998637 300 10.0450 XLON 25/04/2022 15:44:48 529484251998672 412 10.0450 XLON 25/04/2022 15:44:48 529484251998674 500 10.0450 XLON 25/04/2022 15:44:48 529484251998673 81 10.0450 XLON 25/04/2022 15:44:53 529484251998685 606 10.0450 XLON 25/04/2022 15:44:53 529484251998684 45 10.0450 XLON 25/04/2022 15:44:58 529484251998708 219 10.0450 XLON 25/04/2022 15:44:58 529484251998704 325 10.0450 XLON 25/04/2022 15:44:58 529484251998706 500 10.0450 XLON 25/04/2022 15:44:58 529484251998705 691 10.0450 XLON 25/04/2022 15:44:58 529484251998707 300 10.0550 XLON 25/04/2022 15:45:47 529484251998940 800 10.0550 XLON 25/04/2022 15:45:47 529484251998939 514 10.0500 XLON 25/04/2022 15:46:04 529484251998995 1,086 10.0500 XLON 25/04/2022 15:46:04 529484251998994 430 10.0450 XLON 25/04/2022 15:46:39 529484251999188 767 10.0450 XLON 25/04/2022 15:46:39 529484251999189 649 10.0500 XLON 25/04/2022 15:46:39 529484251999190 300 10.0500 XLON 25/04/2022 15:47:14 529484251999342 1,004 10.0500 XLON 25/04/2022 15:47:31 529484251999412 35 10.0500 XLON 25/04/2022 15:47:47 529484251999485 94 10.0500 XLON 25/04/2022 15:47:47 529484251999480 300 10.0500 XLON 25/04/2022 15:47:47 529484251999479 305 10.0500 XLON 25/04/2022 15:47:47 529484251999484 334 10.0500 XLON 25/04/2022 15:47:47 529484251999483 412 10.0500 XLON 25/04/2022 15:47:47 529484251999482 500 10.0500 XLON 25/04/2022 15:47:47 529484251999481 300 10.0400 XLON 25/04/2022 15:48:20 529484251999610 322 10.0400 XLON 25/04/2022 15:48:20 529484251999612 412 10.0400 XLON 25/04/2022 15:48:20 529484251999611 493 10.0400 XLON 25/04/2022 15:48:20 529484251999613 47 10.0300 XLON 25/04/2022 15:49:08 529484251999827 300 10.0300 XLON 25/04/2022 15:49:08 529484251999825 412 10.0300 XLON 25/04/2022 15:49:08 529484251999826 500 10.0300 XLON 25/04/2022 15:49:08 529484251999824 139 10.0200 XLON 25/04/2022 15:49:22 529484251999941 314 10.0200 XLON 25/04/2022 15:49:22 529484251999942 1,600 10.0200 XLON 25/04/2022 15:49:22 529484251999933 73 10.0250 XLON 25/04/2022 15:50:02 529484252000115 1,527 10.0250 XLON 25/04/2022 15:50:02 529484252000114 1,600 10.0350 XLON 25/04/2022 15:51:05 529484252000300 142 10.0300 XLON 25/04/2022 15:51:15 529484252000365 300 10.0300 XLON 25/04/2022 15:51:15 529484252000362 305 10.0300 XLON 25/04/2022 15:51:15 529484252000363 412 10.0300 XLON 25/04/2022 15:51:15 529484252000364 696 10.0350 XLON 25/04/2022 15:51:31 529484252000399 234 10.0350 XLON 25/04/2022 15:51:38 529484252000432 300 10.0350 XLON 25/04/2022 15:51:38 529484252000430 740 10.0350 XLON 25/04/2022 15:51:38 529484252000431 291 10.0250 XLON 25/04/2022 15:52:11 529484252000615 341 10.0250 XLON 25/04/2022 15:52:11 529484252000613 412 10.0250 XLON 25/04/2022 15:52:11 529484252000612 500 10.0250 XLON 25/04/2022 15:52:11 529484252000614 584 10.0250 XLON 25/04/2022 15:52:42 529484252000651 1,016 10.0250 XLON 25/04/2022 15:52:42 529484252000650 300 10.0250 XLON 25/04/2022 15:53:14 529484252000733 301 10.0250 XLON 25/04/2022 15:53:14 529484252000737 328 10.0250 XLON 25/04/2022 15:53:14 529484252000735 412 10.0250 XLON 25/04/2022 15:53:14 529484252000736 500 10.0250 XLON 25/04/2022 15:53:14 529484252000734 1,411 10.0250 XLON 25/04/2022 15:53:46 529484252000839 26 10.0250 XLON 25/04/2022 15:54:18 529484252000905 328 10.0250 XLON 25/04/2022 15:54:18 529484252000904 1,259 10.0250 XLON 25/04/2022 15:54:18 529484252000903 338 10.0250 XLON 25/04/2022 15:54:50 529484252000971 440 10.0250 XLON 25/04/2022 15:54:50 529484252000969 500 10.0250 XLON 25/04/2022 15:54:50 529484252000970 300 10.0250 XLON 25/04/2022 15:55:22 529484252001065 301 10.0250 XLON 25/04/2022 15:55:22 529484252001066 338 10.0250 XLON 25/04/2022 15:55:22 529484252001063 565 10.0250 XLON 25/04/2022 15:55:22 529484252001064 620 10.0250 XLON 25/04/2022 15:55:22 529484252001062 160 10.0250 XLON 25/04/2022 15:55:54 529484252001298 325 10.0250 XLON 25/04/2022 15:55:54 529484252001297 540 10.0250 XLON 25/04/2022 15:55:54 529484252001296 206 10.0300 XLON 25/04/2022 15:56:25 529484252001442 300 10.0300 XLON 25/04/2022 15:56:25 529484252001443 325 10.0300 XLON 25/04/2022 15:56:25 529484252001445 412 10.0300 XLON 25/04/2022 15:56:25 529484252001444 435 10.0300 XLON 25/04/2022 15:56:25 529484252001447 500 10.0300 XLON 25/04/2022 15:56:25 529484252001446 233 10.0300 XLON 25/04/2022 15:56:57 529484252001539 347 10.0300 XLON 25/04/2022 15:56:57 529484252001537 412 10.0300 XLON 25/04/2022 15:56:57 529484252001536 500 10.0300 XLON 25/04/2022 15:56:57 529484252001538 327 10.0300 XLON 25/04/2022 15:57:29 529484252001676 412 10.0300 XLON 25/04/2022 15:57:29 529484252001675 712 10.0300 XLON 25/04/2022 15:57:29 529484252001674 1,600 10.0250 XLON 25/04/2022 15:58:00 529484252001760 221 10.0150 XLON 25/04/2022 15:58:32 529484252001926 300 10.0150 XLON 25/04/2022 15:58:32 529484252001925 412 10.0150 XLON 25/04/2022 15:58:32 529484252001923 669 10.0150 XLON 25/04/2022 15:58:32 529484252001924 15 10.0150 XLON 25/04/2022 15:59:04 529484252001993 412 10.0150 XLON 25/04/2022 15:59:04 529484252001992 500 10.0150 XLON 25/04/2022 15:59:04 529484252001991 950 10.0150 XLON 25/04/2022 15:59:04 529484252001990 129 10.0150 XLON 25/04/2022 15:59:36 529484252002095 322 10.0150 XLON 25/04/2022 15:59:36 529484252002093 412 10.0150 XLON 25/04/2022 15:59:36 529484252002092 500 10.0150 XLON 25/04/2022 15:59:36 529484252002094 86 10.0150 XLON 25/04/2022 16:00:06 529484252002229 96 10.0150 XLON 25/04/2022 16:00:06 529484252002226 300 10.0150 XLON 25/04/2022 16:00:06 529484252002228 500 10.0150 XLON 25/04/2022 16:00:06 529484252002227 236 10.0150 XLON 25/04/2022 16:00:42 529484252002363 669 10.0150 XLON 25/04/2022 16:00:42 529484252002361 695 10.0150 XLON 25/04/2022 16:00:42 529484252002362 154 10.0150 XLON 25/04/2022 16:01:19 529484252002539 332 10.0150 XLON 25/04/2022 16:01:19 529484252002538 1,600 10.0150 XLON 25/04/2022 16:01:19 529484252002531 60 10.0150 XLON 25/04/2022 16:01:41 529484252002623 412 10.0150 XLON 25/04/2022 16:01:41 529484252002621 500 10.0150 XLON 25/04/2022 16:01:41 529484252002622 349 10.0150 XLON 25/04/2022 16:01:46 529484252002644 412 10.0150 XLON 25/04/2022 16:01:46 529484252002643 440 10.0150 XLON 25/04/2022 16:01:59 529484252002673 1,230 10.0150 XLON 25/04/2022 16:01:59 529484252002672 412 10.0150 XLON 25/04/2022 16:02:34 529484252002793 453 10.0150 XLON 25/04/2022 16:02:34 529484252002795 700 10.0150 XLON 25/04/2022 16:02:34 529484252002794 1,600 10.0150 XLON 25/04/2022 16:03:59 529484252003206 100 10.0200 XLON 25/04/2022 16:04:33 529484252003349 412 10.0200 XLON 25/04/2022 16:04:33 529484252003347 500 10.0200 XLON 25/04/2022 16:04:33 529484252003348 950 10.0200 XLON 25/04/2022 16:04:33 529484252003346 136 10.0200 XLON 25/04/2022 16:04:38 529484252003374 207 10.0200 XLON 25/04/2022 16:04:38 529484252003375 137 10.0200 XLON 25/04/2022 16:04:58 529484252003498 442 10.0200 XLON 25/04/2022 16:04:58 529484252003497 579 10.0200 XLON 25/04/2022 16:04:58 529484252003496 196 10.0200 XLON 25/04/2022 16:05:01 529484252003513 246 10.0200 XLON 25/04/2022 16:05:01 529484252003514 438 10.0200 XLON 25/04/2022 16:05:05 529484252003568 1,600 10.0200 XLON 25/04/2022 16:05:05 529484252003565 537 10.0250 XLON 25/04/2022 16:05:15 529484252003666 88 10.0250 XLON 25/04/2022 16:05:46 529484252003768 96 10.0250 XLON 25/04/2022 16:05:46 529484252003769 262 10.0250 XLON 25/04/2022 16:05:46 529484252003771 412 10.0250 XLON 25/04/2022 16:05:46 529484252003770 300 10.0250 XLON 25/04/2022 16:05:50 529484252003779 412 10.0250 XLON 25/04/2022 16:05:50 529484252003781 500 10.0250 XLON 25/04/2022 16:05:50 529484252003780 255 10.0250 XLON 25/04/2022 16:05:55 529484252003788 300 10.0250 XLON 25/04/2022 16:05:55 529484252003786 500 10.0250 XLON 25/04/2022 16:05:55 529484252003787 300 10.0350 XLON 25/04/2022 16:06:33 529484252004029 403 10.0350 XLON 25/04/2022 16:06:33 529484252004031 412 10.0350 XLON 25/04/2022 16:06:33 529484252004028 500 10.0350 XLON 25/04/2022 16:06:33 529484252004030 1,133 10.0350 XLON 25/04/2022 16:07:00 529484252004092 605 10.0300 XLON 25/04/2022 16:07:11 529484252004134 412 10.0300 XLON 25/04/2022 16:07:37 529484252004221 37 10.0300 XLON 25/04/2022 16:07:40 529484252004236 1,150 10.0300 XLON 25/04/2022 16:07:40 529484252004235 950 10.0300 XLON 25/04/2022 16:07:51 529484252004264 146 10.0300 XLON 25/04/2022 16:08:09 529484252004338 1,454 10.0300 XLON 25/04/2022 16:08:09 529484252004337 3 10.0300 XLON 25/04/2022 16:08:41 529484252004486 1,600 10.0300 XLON 25/04/2022 16:08:41 529484252004485 422 10.0300 XLON 25/04/2022 16:08:42 529484252004487 184 10.0300 XLON 25/04/2022 16:09:14 529484252004643 412 10.0300 XLON 25/04/2022 16:09:14 529484252004642 500 10.0300 XLON 25/04/2022 16:09:14 529484252004641 10 10.0300 XLON 25/04/2022 16:09:19 529484252004650 412 10.0300 XLON 25/04/2022 16:09:19 529484252004649 1,580 10.0350 XLON 25/04/2022 16:12:31 529484252005420 205 10.0350 XLON 25/04/2022 16:12:52 529484252005556 300 10.0350 XLON 25/04/2022 16:12:52 529484252005558 500 10.0350 XLON 25/04/2022 16:12:52 529484252005557 595 10.0350 XLON 25/04/2022 16:12:52 529484252005559 300 10.0350 XLON 25/04/2022 16:12:57 529484252005571 345 10.0350 XLON 25/04/2022 16:12:57 529484252005574 412 10.0350 XLON 25/04/2022 16:12:57 529484252005572 500 10.0350 XLON 25/04/2022 16:12:57 529484252005573 688 10.0450 XLON 25/04/2022 16:13:16 529484252005726 1,600 10.0400 XLON 25/04/2022 16:14:00 529484252005880 96 10.0400 XLON 25/04/2022 16:14:04 529484252005916 300 10.0400 XLON 25/04/2022 16:14:04 529484252005918 369 10.0400 XLON 25/04/2022 16:14:04 529484252005917 765 10.0400 XLON 25/04/2022 16:14:09 529484252005935 369 10.0400 XLON 25/04/2022 16:14:15 529484252005951 879 10.0400 XLON 25/04/2022 16:14:20 529484252005976 300 10.0400 XLON 25/04/2022 16:14:25 529484252005987 369 10.0400 XLON 25/04/2022 16:14:25 529484252005988 715 10.0400 XLON 25/04/2022 16:14:25 529484252005989 879 10.0400 XLON 25/04/2022 16:14:25 529484252005985 879 10.0400 XLON 25/04/2022 16:14:25 529484252005986 300 10.0400 XLON 25/04/2022 16:14:30 529484252005997 369 10.0400 XLON 25/04/2022 16:14:30 529484252005998 719 10.0400 XLON 25/04/2022 16:14:30 529484252005999 300 10.0400 XLON 25/04/2022 16:14:35 529484252006048 341 10.0400 XLON 25/04/2022 16:14:35 529484252006049 1,079 10.0400 XLON 25/04/2022 16:14:35 529484252006047 47 10.0350 XLON 25/04/2022 16:14:40 529484252006058 412 10.0350 XLON 25/04/2022 16:14:40 529484252006055 500 10.0350 XLON 25/04/2022 16:14:40 529484252006056 754 10.0350 XLON 25/04/2022 16:14:40 529484252006057 412 10.0300 XLON 25/04/2022 16:15:06 529484252006178 500 10.0300 XLON 25/04/2022 16:15:06 529484252006179 540 10.0300 XLON 25/04/2022 16:15:10 529484252006198 1,179 10.0250 XLON 25/04/2022 16:15:33 529484252006361 380 10.0250 XLON 25/04/2022 16:15:37 529484252006371 221 10.0200 XLON 25/04/2022 16:16:00 529484252006473 300 10.0200 XLON 25/04/2022 16:16:00 529484252006472 412 10.0200 XLON 25/04/2022 16:16:00 529484252006471 801 10.0200 XLON 25/04/2022 16:16:00 529484252006470 673 10.0200 XLON 25/04/2022 16:16:27 529484252006572 943 10.0200 XLON 25/04/2022 16:16:27 529484252006571 18 10.0200 XLON 25/04/2022 16:17:23 529484252006781 366 10.0200 XLON 25/04/2022 16:17:23 529484252006780 1,600 10.0150 XLON 25/04/2022 16:17:28 529484252006796 282 10.0200 XLON 25/04/2022 16:17:28 529484252006788 366 10.0200 XLON 25/04/2022 16:17:28 529484252006790 500 10.0200 XLON 25/04/2022 16:17:28 529484252006789 300 10.0200 XLON 25/04/2022 16:18:02 529484252006907 500 10.0200 XLON 25/04/2022 16:18:02 529484252006908 852 10.0200 XLON 25/04/2022 16:18:02 529484252006906 364 10.0200 XLON 25/04/2022 16:18:16 529484252006960 1,144 10.0200 XLON 25/04/2022 16:18:16 529484252006959 316 10.0150 XLON 25/04/2022 16:18:43 529484252007064 500 10.0150 XLON 25/04/2022 16:18:43 529484252007063 811 10.0150 XLON 25/04/2022 16:18:43 529484252007062 376 10.0150 XLON 25/04/2022 16:19:10 529484252007167 412 10.0150 XLON 25/04/2022 16:19:10 529484252007166 500 10.0150 XLON 25/04/2022 16:19:10 529484252007168 412 10.0150 XLON 25/04/2022 16:19:37 529484252007276 1,072 10.0150 XLON 25/04/2022 16:19:49 529484252007369 300 10.0200 XLON 25/04/2022 16:20:12 529484252007600 412 10.0200 XLON 25/04/2022 16:20:12 529484252007601 500 10.0200 XLON 25/04/2022 16:20:12 529484252007602 300 10.0250 XLON 25/04/2022 16:20:40 529484252007923 412 10.0250 XLON 25/04/2022 16:20:40 529484252007922 848 10.0250 XLON 25/04/2022 16:20:40 529484252007921 456 10.0150 XLON 25/04/2022 16:20:45 529484252007971 894 10.0150 XLON 25/04/2022 16:20:59 529484252008065 894 10.0150 XLON 25/04/2022 16:20:59 529484252008066 50 10.0250 XLON 25/04/2022 16:21:58 529484252008401 300 10.0250 XLON 25/04/2022 16:21:58 529484252008403 373 10.0250 XLON 25/04/2022 16:21:58 529484252008404 412 10.0250 XLON 25/04/2022 16:21:58 529484252008402 190 10.0250 XLON 25/04/2022 16:22:03 529484252008450 942 10.0250 XLON 25/04/2022 16:22:03 529484252008449 1,076 10.0250 XLON 25/04/2022 16:22:03 529484252008448 38 10.0250 XLON 25/04/2022 16:22:21 529484252008562 300 10.0250 XLON 25/04/2022 16:22:21 529484252008560 373 10.0250 XLON 25/04/2022 16:22:21 529484252008561 889 10.0250 XLON 25/04/2022 16:22:21 529484252008559 128 10.0250 XLON 25/04/2022 16:22:48 529484252008757 179 10.0250 XLON 25/04/2022 16:22:48 529484252008758 373 10.0250 XLON 25/04/2022 16:22:48 529484252008760 500 10.0250 XLON 25/04/2022 16:22:48 529484252008759 72 10.0200 XLON 25/04/2022 16:22:53 529484252008798 300 10.0200 XLON 25/04/2022 16:22:53 529484252008797 146 10.0150 XLON 25/04/2022 16:23:19 529484252008900 1,115 10.0150 XLON 25/04/2022 16:23:19 529484252008899 179 10.0200 XLON 25/04/2022 16:24:35 529484252009324 274 10.0200 XLON 25/04/2022 16:24:35 529484252009327 300 10.0200 XLON 25/04/2022 16:24:35 529484252009326 1,168 10.0200 XLON 25/04/2022 16:24:35 529484252009325 226 10.0200 XLON 25/04/2022 16:24:40 529484252009343 300 10.0200 XLON 25/04/2022 16:24:40 529484252009345 345 10.0200 XLON 25/04/2022 16:24:40 529484252009347 502 10.0200 XLON 25/04/2022 16:24:40 529484252009346 517 10.0200 XLON 25/04/2022 16:24:40 529484252009344 1,325 10.0200 XLON 25/04/2022 16:24:45 529484252009349 14 10.0200 XLON 25/04/2022 16:25:04 529484252009499 589 10.0200 XLON 25/04/2022 16:25:04 529484252009498 1,058 10.0200 XLON 25/04/2022 16:25:04 529484252009497 294 10.0200 XLON 25/04/2022 16:25:37 529484252009735 500 10.0200 XLON 25/04/2022 16:25:37 529484252009733 985 10.0200 XLON 25/04/2022 16:25:37 529484252009734 253 10.0250 XLON 25/04/2022 16:25:55 529484252009972 1,171 10.0250 XLON 25/04/2022 16:25:55 529484252009971 668 10.0200 XLON 25/04/2022 16:26:13 529484252010179 932 10.0200 XLON 25/04/2022 16:26:13 529484252010178 1,600 10.0150 XLON 25/04/2022 16:26:44 529484252010284 604 10.0300 XLON 25/04/2022 16:27:19 529484252010549 631 10.0300 XLON 25/04/2022 16:27:19 529484252010548 154 10.0250 XLON 25/04/2022 16:27:36 529484252010671 300 10.0250 XLON 25/04/2022 16:27:36 529484252010667 345 10.0250 XLON 25/04/2022 16:27:36 529484252010670 500 10.0250 XLON 25/04/2022 16:27:36 529484252010668 517 10.0250 XLON 25/04/2022 16:27:36 529484252010669 399 10.0150 XLON 25/04/2022 16:28:19 529484252010855 146 10.0150 XLON 25/04/2022 16:28:24 529484252010937 175 10.0150 XLON 25/04/2022 16:28:24 529484252010938 971 10.0150 XLON 25/04/2022 16:28:24 529484252010936 803 10.0100 XLON 25/04/2022 16:28:30 529484252010982 865 10.0100 XLON 25/04/2022 16:28:35 529484252011028 195 10.0050 XLON 25/04/2022 16:28:46 529484252011156 300 10.0050 XLON 25/04/2022 16:28:46 529484252011159 360 10.0050 XLON 25/04/2022 16:28:46 529484252011157 369 10.0050 XLON 25/04/2022 16:28:46 529484252011160 381 10.0050 XLON 25/04/2022 16:28:46 529484252011154 722 10.0050 XLON 25/04/2022 16:28:46 529484252011158 762 10.0050 XLON 25/04/2022 16:28:46 529484252011155 162 10.0100 XLON 25/04/2022 16:28:53 529484252011204 300 10.0100 XLON 25/04/2022 16:28:53 529484252011203 1,153 10.0100 XLON 25/04/2022 16:28:53 529484252011202 300 10.0100 XLON 25/04/2022 16:28:55 529484252011211 355 10.0100 XLON 25/04/2022 16:28:55 529484252011212 473 10.0100 XLON 25/04/2022 16:28:55 529484252011214 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBPOBKDFQB