Johnson Matthey PLC

Transaction in Own Shares • Apr 26, 2022

National Storage Mechanism | Additional information RNS Number : 2733J Johnson Matthey PLC 26 April 2022 26th April 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 25th April 2022 Aggregate number of ordinary shares purchased: 180,000 Lowest price paid per share: ��18.3900 Highest price paid per share: ��18.8350 Average price paid per share: ��18.5802 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 25th April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.5802 180,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 25/04/2022 08:01:44 119 1873.00 XLON 22115XJ4tqd Johnson Matthey Plc 25/04/2022 08:01:44 184 1873.50 XLON 22115XJ4tqe Johnson Matthey Plc 25/04/2022 08:01:44 72 1873.50 XLON 22115XJ4tqc Johnson Matthey Plc 25/04/2022 08:02:16 6 1877.50 XLON 22115XJ4tsh Johnson Matthey Plc 25/04/2022 08:02:16 132 1877.50 XLON 22115XJ4tsg Johnson Matthey Plc 25/04/2022 08:02:16 95 1877.00 XLON 22115XJ4tsi Johnson Matthey Plc 25/04/2022 08:02:27 81 1875.50 XLON 22115XJ4tt9 Johnson Matthey Plc 25/04/2022 08:02:32 29 1875.00 XLON 22115XJ4tte Johnson Matthey Plc 25/04/2022 08:02:32 20 1875.00 XLON 22115XJ4ttd Johnson Matthey Plc 25/04/2022 08:03:07 60 1869.50 XLON 22115XJ4tx0 Johnson Matthey Plc 25/04/2022 08:03:15 78 1869.50 XLON 22115XJ4txr Johnson Matthey Plc 25/04/2022 08:03:47 2 1871.00 XLON 22115XJ4tyt Johnson Matthey Plc 25/04/2022 08:03:47 92 1871.00 XLON 22115XJ4tys Johnson Matthey Plc 25/04/2022 08:05:00 93 1872.00 XLON 22115XJ4u3u Johnson Matthey Plc 25/04/2022 08:05:00 1 1872.00 XLON 22115XJ4u3v Johnson Matthey Plc 25/04/2022 08:05:01 78 1871.50 XLON 22115XJ4u3w Johnson Matthey Plc 25/04/2022 08:05:06 78 1871.00 XLON 22115XJ4u5u Johnson Matthey Plc 25/04/2022 08:05:11 27 1870.50 XLON 22115XJ4u7d Johnson Matthey Plc 25/04/2022 08:05:11 94 1870.50 XLON 22115XJ4u7c Johnson Matthey Plc 25/04/2022 08:05:45 93 1869.00 XLON 22115XJ4uaz Johnson Matthey Plc 25/04/2022 08:07:01 78 1877.50 XLON 22115XJ4uog Johnson Matthey Plc 25/04/2022 08:07:01 63 1877.00 XLON 22115XJ4uoh Johnson Matthey Plc 25/04/2022 08:08:41 56 1879.00 XLON 22115XJ4v22 Johnson Matthey Plc 25/04/2022 08:08:41 98 1879.50 XLON 22115XJ4v21 Johnson Matthey Plc 25/04/2022 08:08:41 63 1878.50 XLON 22115XJ4v26 Johnson Matthey Plc 25/04/2022 08:08:41 22 1879.00 XLON 22115XJ4v25 Johnson Matthey Plc 25/04/2022 08:08:41 171 1878.50 XLON 22115XJ4v29 Johnson Matthey Plc 25/04/2022 08:08:41 125 1878.50 XLON 22115XJ4v28 Johnson Matthey Plc 25/04/2022 08:09:02 79 1875.50 XLON 22115XJ4v50 Johnson Matthey Plc 25/04/2022 08:09:02 93 1876.00 XLON 22115XJ4v51 Johnson Matthey Plc 25/04/2022 08:09:23 68 1874.00 XLON 22115XJ4v6w Johnson Matthey Plc 25/04/2022 08:09:23 68 1872.50 XLON 22115XJ4v6x Johnson Matthey Plc 25/04/2022 08:10:14 78 1871.00 XLON 22115XJ4vbc Johnson Matthey Plc 25/04/2022 08:10:15 114 1870.00 XLON 22115XJ4vbf Johnson Matthey Plc 25/04/2022 08:12:20 85 1873.00 XLON 22115XJ4vn7 Johnson Matthey Plc 25/04/2022 08:12:20 105 1873.00 XLON 22115XJ4vn8 Johnson Matthey Plc 25/04/2022 08:12:37 175 1870.50 XLON 22115XJ4von Johnson Matthey Plc 25/04/2022 08:13:15 166 1870.00 XLON 22115XJ4vru Johnson Matthey Plc 25/04/2022 08:14:07 175 1870.00 XLON 22115XJ4vw6 Johnson Matthey Plc 25/04/2022 08:14:07 121 1869.50 XLON 22115XJ4vw7 Johnson Matthey Plc 25/04/2022 08:14:07 125 1870.50 XLON 22115XJ4vw8 Johnson Matthey Plc 25/04/2022 08:15:28 125 1871.00 XLON 22115XJ4w2x Johnson Matthey Plc 25/04/2022 08:15:37 59 1869.50 XLON 22115XJ4w4i Johnson Matthey Plc 25/04/2022 08:15:37 91 1870.00 XLON 22115XJ4w4j Johnson Matthey Plc 25/04/2022 08:15:42 28 1869.00 XLON 22115XJ4w4v Johnson Matthey Plc 25/04/2022 08:18:14 50 1879.50 XLON 22115XJ4wh6 Johnson Matthey Plc 25/04/2022 08:18:52 155 1883.00 XLON 22115XJ4wky Johnson Matthey Plc 25/04/2022 08:18:52 93 1883.50 XLON 22115XJ4wl1 Johnson Matthey Plc 25/04/2022 08:18:52 62 1883.00 XLON 22115XJ4wl3 Johnson Matthey Plc 25/04/2022 08:18:58 129 1882.00 XLON 22115XJ4wmp Johnson Matthey Plc 25/04/2022 08:18:59 121 1881.50 XLON 22115XJ4wmr Johnson Matthey Plc 25/04/2022 08:18:59 85 1881.00 XLON 22115XJ4wms Johnson Matthey Plc 25/04/2022 08:19:52 91 1880.00 XLON 22115XJ4wr2 Johnson Matthey Plc 25/04/2022 08:19:52 52 1879.50 XLON 22115XJ4wr3 Johnson Matthey Plc 25/04/2022 08:19:56 26 1879.50 XLON 22115XJ4wry Johnson Matthey Plc 25/04/2022 08:19:56 17 1879.00 XLON 22115XJ4wsj Johnson Matthey Plc 25/04/2022 08:21:40 124 1879.00 XLON 22115XJ4x6g Johnson Matthey Plc 25/04/2022 08:22:28 112 1879.50 XLON 22115XJ4xc1 Johnson Matthey Plc 25/04/2022 08:22:28 74 1879.00 XLON 22115XJ4xc3 Johnson Matthey Plc 25/04/2022 08:22:28 78 1878.50 XLON 22115XJ4xc5 Johnson Matthey Plc 25/04/2022 08:25:40 62 1881.50 XLON 22115XJ4xzj Johnson Matthey Plc 25/04/2022 08:25:40 93 1882.00 XLON 22115XJ4xzi Johnson Matthey Plc 25/04/2022 08:26:01 154 1881.00 XLON 22115XJ4y26 Johnson Matthey Plc 25/04/2022 08:26:01 48 1880.50 XLON 22115XJ4y27 Johnson Matthey Plc 25/04/2022 08:26:04 13 1880.50 XLON 22115XJ4y2q Johnson Matthey Plc 25/04/2022 08:26:35 64 1879.50 XLON 22115XJ4y95 Johnson Matthey Plc 25/04/2022 08:26:35 33 1880.00 XLON 22115XJ4y94 Johnson Matthey Plc 25/04/2022 08:26:35 45 1880.00 XLON 22115XJ4y93 Johnson Matthey Plc 25/04/2022 08:26:35 58 1880.00 XLON 22115XJ4y96 Johnson Matthey Plc 25/04/2022 08:27:20 13 1878.00 XLON 22115XJ4yeh Johnson Matthey Plc 25/04/2022 08:27:20 101 1878.00 XLON 22115XJ4yec Johnson Matthey Plc 25/04/2022 08:27:20 68 1877.00 XLON 22115XJ4yew Johnson Matthey Plc 25/04/2022 08:27:20 89 1877.50 XLON 22115XJ4yeu Johnson Matthey Plc 25/04/2022 08:27:21 14 1877.00 XLON 22115XJ4yf0 Johnson Matthey Plc 25/04/2022 08:28:15 70 1875.00 XLON 22115XJ4ymb Johnson Matthey Plc 25/04/2022 08:28:15 70 1874.50 XLON 22115XJ4ymc Johnson Matthey Plc 25/04/2022 08:30:02 157 1875.50 XLON 22115XJ4yym Johnson Matthey Plc 25/04/2022 08:30:20 116 1878.50 XLON 22115XJ4z11 Johnson Matthey Plc 25/04/2022 08:30:20 127 1878.00 XLON 22115XJ4z1f Johnson Matthey Plc 25/04/2022 08:31:51 9 1874.50 XLON 22115XJ4zat Johnson Matthey Plc 25/04/2022 08:31:51 69 1874.50 XLON 22115XJ4zas Johnson Matthey Plc 25/04/2022 08:31:51 115 1875.00 XLON 22115XJ4zar Johnson Matthey Plc 25/04/2022 08:31:51 60 1875.00 XLON 22115XJ4zau Johnson Matthey Plc 25/04/2022 08:32:32 78 1872.50 XLON 22115XJ4zgz Johnson Matthey Plc 25/04/2022 08:32:32 103 1872.00 XLON 22115XJ4zh0 Johnson Matthey Plc 25/04/2022 08:33:27 86 1868.50 XLON 22115XJ4zn3 Johnson Matthey Plc 25/04/2022 08:34:54 98 1870.00 XLON 22115XJ501r Johnson Matthey Plc 25/04/2022 08:35:48 136 1871.00 XLON 22115XJ509f Johnson Matthey Plc 25/04/2022 08:35:48 92 1870.50 XLON 22115XJ509g Johnson Matthey Plc 25/04/2022 08:36:11 61 1869.50 XLON 22115XJ50dp Johnson Matthey Plc 25/04/2022 08:36:11 65 1869.50 XLON 22115XJ50dq Johnson Matthey Plc 25/04/2022 08:38:00 116 1868.00 XLON 22115XJ50r6 Johnson Matthey Plc 25/04/2022 08:38:00 15 1867.50 XLON 22115XJ50r8 Johnson Matthey Plc 25/04/2022 08:38:00 63 1867.50 XLON 22115XJ50r7 Johnson Matthey Plc 25/04/2022 08:38:41 56 1867.50 XLON 22115XJ50yr Johnson Matthey Plc 25/04/2022 08:38:41 96 1868.00 XLON 22115XJ50yq Johnson Matthey Plc 25/04/2022 08:38:48 76 1867.50 XLON 22115XJ50zo Johnson Matthey Plc 25/04/2022 08:39:31 229 1867.50 XLON 22115XJ515k Johnson Matthey Plc 25/04/2022 08:39:33 100 1867.00 XLON 22115XJ515o Johnson Matthey Plc 25/04/2022 08:39:33 87 1867.50 XLON 22115XJ515n Johnson Matthey Plc 25/04/2022 08:39:33 83 1867.50 XLON 22115XJ515p Johnson Matthey Plc 25/04/2022 08:40:51 115 1867.00 XLON 22115XJ51ea Johnson Matthey Plc 25/04/2022 08:40:51 112 1866.50 XLON 22115XJ51ec Johnson Matthey Plc 25/04/2022 08:40:56 74 1866.00 XLON 22115XJ51fw Johnson Matthey Plc 25/04/2022 08:42:40 138 1861.50 XLON 22115XJ51qe Johnson Matthey Plc 25/04/2022 08:42:40 80 1861.00 XLON 22115XJ51qf Johnson Matthey Plc 25/04/2022 08:42:42 89 1860.50 XLON 22115XJ51qj Johnson Matthey Plc 25/04/2022 08:43:00 80 1860.50 XLON 22115XJ51rp Johnson Matthey Plc 25/04/2022 08:44:04 147 1865.00 XLON 22115XJ51xu Johnson Matthey Plc 25/04/2022 08:44:47 182 1868.00 XLON 22115XJ524y Johnson Matthey Plc 25/04/2022 08:44:47 108 1867.50 XLON 22115XJ524z Johnson Matthey Plc 25/04/2022 08:44:49 44 1867.00 XLON 22115XJ525e Johnson Matthey Plc 25/04/2022 08:47:08 215 1869.50 XLON 22115XJ52lm Johnson Matthey Plc 25/04/2022 08:47:12 125 1871.50 XLON 22115XJ52md Johnson Matthey Plc 25/04/2022 08:47:13 118 1870.50 XLON 22115XJ52mv Johnson Matthey Plc 25/04/2022 08:47:13 80 1870.00 XLON 22115XJ52mw Johnson Matthey Plc 25/04/2022 08:48:42 63 1870.50 XLON 22115XJ52uf Johnson Matthey Plc 25/04/2022 08:48:42 76 1870.50 XLON 22115XJ52ug Johnson Matthey Plc 25/04/2022 08:49:11 116 1870.50 XLON 22115XJ52y4 Johnson Matthey Plc 25/04/2022 08:49:50 112 1870.50 XLON 22115XJ532o Johnson Matthey Plc 25/04/2022 08:49:50 75 1870.00 XLON 22115XJ532p Johnson Matthey Plc 25/04/2022 08:49:50 89 1870.00 XLON 22115XJ532q Johnson Matthey Plc 25/04/2022 08:49:50 58 1870.00 XLON 22115XJ532r Johnson Matthey Plc 25/04/2022 08:51:55 40 1867.50 XLON 22115XJ53rv Johnson Matthey Plc 25/04/2022 08:51:55 125 1867.50 XLON 22115XJ53rt Johnson Matthey Plc 25/04/2022 08:51:55 38 1867.50 XLON 22115XJ53ru Johnson Matthey Plc 25/04/2022 08:52:30 162 1867.50 XLON 22115XJ53uq Johnson Matthey Plc 25/04/2022 08:52:30 101 1867.00 XLON 22115XJ53ur Johnson Matthey Plc 25/04/2022 08:52:49 62 1866.50 XLON 22115XJ53zo Johnson Matthey Plc 25/04/2022 08:52:49 107 1867.00 XLON 22115XJ53zn Johnson Matthey Plc 25/04/2022 08:53:45 78 1867.00 XLON 22115XJ5491 Johnson Matthey Plc 25/04/2022 08:53:45 95 1866.50 XLON 22115XJ5492 Johnson Matthey Plc 25/04/2022 08:53:46 9 1866.50 XLON 22115XJ5496 Johnson Matthey Plc 25/04/2022 08:54:03 77 1866.00 XLON 22115XJ54ck Johnson Matthey Plc 25/04/2022 08:55:31 82 1866.00 XLON 22115XJ54la Johnson Matthey Plc 25/04/2022 08:55:31 123 1866.50 XLON 22115XJ54l9 Johnson Matthey Plc 25/04/2022 08:55:31 107 1866.50 XLON 22115XJ54lb Johnson Matthey Plc 25/04/2022 08:55:35 70 1866.00 XLON 22115XJ54lv Johnson Matthey Plc 25/04/2022 08:59:17 74 1868.50 XLON 22115XJ555d Johnson Matthey Plc 25/04/2022 08:59:17 69 1868.50 XLON 22115XJ555c Johnson Matthey Plc 25/04/2022 08:59:17 140 1869.00 XLON 22115XJ555f Johnson Matthey Plc 25/04/2022 08:59:17 125 1869.00 XLON 22115XJ555e Johnson Matthey Plc 25/04/2022 08:59:40 217 1868.00 XLON 22115XJ557x Johnson Matthey Plc 25/04/2022 08:59:40 109 1867.50 XLON 22115XJ557z Johnson Matthey Plc 25/04/2022 08:59:40 40 1867.50 XLON 22115XJ557y Johnson Matthey Plc 25/04/2022 09:00:30 115 1867.00 XLON 22115XJ55bn Johnson Matthey Plc 25/04/2022 09:01:20 93 1867.00 XLON 22115XJ55i8 Johnson Matthey Plc 25/04/2022 09:01:33 151 1868.50 XLON 22115XJ55jp Johnson Matthey Plc 25/04/2022 09:01:42 93 1868.50 XLON 22115XJ55js Johnson Matthey Plc 25/04/2022 09:01:42 61 1868.00 XLON 22115XJ55jr Johnson Matthey Plc 25/04/2022 09:04:08 106 1867.50 XLON 22115XJ55wo Johnson Matthey Plc 25/04/2022 09:04:08 24 1867.50 XLON 22115XJ55wp Johnson Matthey Plc 25/04/2022 09:04:08 52 1867.50 XLON 22115XJ55wq Johnson Matthey Plc 25/04/2022 09:04:27 227 1867.50 XLON 22115XJ55yh Johnson Matthey Plc 25/04/2022 09:04:27 98 1867.00 XLON 22115XJ55yi Johnson Matthey Plc 25/04/2022 09:04:27 58 1866.50 XLON 22115XJ55yk Johnson Matthey Plc 25/04/2022 09:04:27 100 1867.50 XLON 22115XJ55yl Johnson Matthey Plc 25/04/2022 09:05:29 56 1866.50 XLON 22115XJ5640 Johnson Matthey Plc 25/04/2022 09:05:29 13 1866.50 XLON 22115XJ563z Johnson Matthey Plc 25/04/2022 09:05:29 69 1866.00 XLON 22115XJ5641 Johnson Matthey Plc 25/04/2022 09:05:29 78 1865.50 XLON 22115XJ5642 Johnson Matthey Plc 25/04/2022 09:08:00 143 1870.00 XLON 22115XJ56ic Johnson Matthey Plc 25/04/2022 09:08:00 97 1869.50 XLON 22115XJ56id Johnson Matthey Plc 25/04/2022 09:08:33 13 1868.50 XLON 22115XJ56ku Johnson Matthey Plc 25/04/2022 09:08:33 128 1868.50 XLON 22115XJ56kt Johnson Matthey Plc 25/04/2022 09:09:04 221 1868.00 XLON 22115XJ56qu Johnson Matthey Plc 25/04/2022 09:09:14 167 1867.50 XLON 22115XJ56ru Johnson Matthey Plc 25/04/2022 09:09:21 93 1867.00 XLON 22115XJ56t7 Johnson Matthey Plc 25/04/2022 09:11:46 192 1867.00 XLON 22115XJ577u Johnson Matthey Plc 25/04/2022 09:11:51 140 1866.50 XLON 22115XJ5786 Johnson Matthey Plc 25/04/2022 09:11:51 85 1866.50 XLON 22115XJ5785 Johnson Matthey Plc 25/04/2022 09:11:51 98 1866.00 XLON 22115XJ5787 Johnson Matthey Plc 25/04/2022 09:12:40 133 1866.00 XLON 22115XJ57e6 Johnson Matthey Plc 25/04/2022 09:12:40 116 1866.00 XLON 22115XJ57e7 Johnson Matthey Plc 25/04/2022 09:13:48 67 1864.00 XLON 22115XJ57p1 Johnson Matthey Plc 25/04/2022 09:13:48 14 1863.50 XLON 22115XJ57p3 Johnson Matthey Plc 25/04/2022 09:13:48 82 1863.50 XLON 22115XJ57p2 Johnson Matthey Plc 25/04/2022 09:13:51 12 1863.00 XLON 22115XJ57pl Johnson Matthey Plc 25/04/2022 09:13:51 52 1863.00 XLON 22115XJ57pk Johnson Matthey Plc 25/04/2022 09:15:24 123 1862.00 XLON 22115XJ5805 Johnson Matthey Plc 25/04/2022 09:18:02 143 1864.00 XLON 22115XJ58cf Johnson Matthey Plc 25/04/2022 09:19:36 143 1864.50 XLON 22115XJ58lp Johnson Matthey Plc 25/04/2022 09:19:36 98 1864.00 XLON 22115XJ58lr Johnson Matthey Plc 25/04/2022 09:19:36 118 1865.00 XLON 22115XJ58lu Johnson Matthey Plc 25/04/2022 09:19:36 72 1865.00 XLON 22115XJ58lt Johnson Matthey Plc 25/04/2022 09:19:36 125 1865.00 XLON 22115XJ58ls Johnson Matthey Plc 25/04/2022 09:19:36 143 1864.50 XLON 22115XJ58lv Johnson Matthey Plc 25/04/2022 09:19:37 129 1864.50 XLON 22115XJ58m7 Johnson Matthey Plc 25/04/2022 09:20:31 141 1866.00 XLON 22115XJ58s8 Johnson Matthey Plc 25/04/2022 09:21:24 168 1866.00 XLON 22115XJ58xb Johnson Matthey Plc 25/04/2022 09:22:02 89 1865.50 XLON 22115XJ58zz Johnson Matthey Plc 25/04/2022 09:22:39 129 1865.00 XLON 22115XJ592a Johnson Matthey Plc 25/04/2022 09:24:00 68 1867.00 XLON 22115XJ599j Johnson Matthey Plc 25/04/2022 09:24:45 118 1867.00 XLON 22115XJ59gp Johnson Matthey Plc 25/04/2022 09:24:45 7 1867.00 XLON 22115XJ59go Johnson Matthey Plc 25/04/2022 09:29:08 87 1870.50 XLON 22115XJ5a50 Johnson Matthey Plc 25/04/2022 09:29:08 49 1871.00 XLON 22115XJ5a4y Johnson Matthey Plc 25/04/2022 09:29:08 96 1871.00 XLON 22115XJ5a4x Johnson Matthey Plc 25/04/2022 09:29:08 11 1870.50 XLON 22115XJ5a51 Johnson Matthey Plc 25/04/2022 09:29:08 58 1871.00 XLON 22115XJ5a54 Johnson Matthey Plc 25/04/2022 09:29:08 87 1871.00 XLON 22115XJ5a53 Johnson Matthey Plc 25/04/2022 09:29:08 13 1870.50 XLON 22115XJ5a56 Johnson Matthey Plc 25/04/2022 09:29:08 85 1870.50 XLON 22115XJ5a55 Johnson Matthey Plc 25/04/2022 09:29:08 7 1871.00 XLON 22115XJ5a5e Johnson Matthey Plc 25/04/2022 09:29:08 363 1871.00 XLON 22115XJ5a5c Johnson Matthey Plc 25/04/2022 09:29:19 70 1871.00 XLON 22115XJ5a6m Johnson Matthey Plc 25/04/2022 09:29:55 73 1871.00 XLON 22115XJ5afl Johnson Matthey Plc 25/04/2022 09:31:07 144 1871.00 XLON 22115XJ5apg Johnson Matthey Plc 25/04/2022 09:31:07 129 1871.00 XLON 22115XJ5apq Johnson Matthey Plc 25/04/2022 09:31:07 15 1871.00 XLON 22115XJ5api Johnson Matthey Plc 25/04/2022 09:31:07 98 1870.50 XLON 22115XJ5apw Johnson Matthey Plc 25/04/2022 09:33:55 76 1871.50 XLON 22115XJ5b77 Johnson Matthey Plc 25/04/2022 09:33:55 68 1871.50 XLON 22115XJ5b76 Johnson Matthey Plc 25/04/2022 09:33:55 98 1871.00 XLON 22115XJ5b78 Johnson Matthey Plc 25/04/2022 09:33:56 139 1871.00 XLON 22115XJ5b7c Johnson Matthey Plc 25/04/2022 09:33:56 125 1871.00 XLON 22115XJ5b7b Johnson Matthey Plc 25/04/2022 09:34:55 229 1870.50 XLON 22115XJ5bea Johnson Matthey Plc 25/04/2022 09:35:55 198 1870.00 XLON 22115XJ5bkz Johnson Matthey Plc 25/04/2022 09:36:27 83 1869.50 XLON 22115XJ5bpq Johnson Matthey Plc 25/04/2022 09:36:27 111 1869.50 XLON 22115XJ5bpp Johnson Matthey Plc 25/04/2022 09:36:27 132 1869.00 XLON 22115XJ5bpr Johnson Matthey Plc 25/04/2022 09:38:03 203 1870.00 XLON 22115XJ5bwd Johnson Matthey Plc 25/04/2022 09:39:08 184 1870.00 XLON 22115XJ5c0e Johnson Matthey Plc 25/04/2022 09:39:08 126 1870.00 XLON 22115XJ5c0f Johnson Matthey Plc 25/04/2022 09:39:09 86 1869.50 XLON 22115XJ5c0t Johnson Matthey Plc 25/04/2022 09:39:54 85 1869.00 XLON 22115XJ5cc7 Johnson Matthey Plc 25/04/2022 09:41:09 100 1868.50 XLON 22115XJ5ck1 Johnson Matthey Plc 25/04/2022 09:43:29 139 1870.50 XLON 22115XJ5cxx Johnson Matthey Plc 25/04/2022 09:43:29 14 1870.50 XLON 22115XJ5cxw Johnson Matthey Plc 25/04/2022 09:43:29 100 1871.00 XLON 22115XJ5cxy Johnson Matthey Plc 25/04/2022 09:45:05 92 1871.00 XLON 22115XJ5d8a Johnson Matthey Plc 25/04/2022 09:45:05 125 1871.00 XLON 22115XJ5d89 Johnson Matthey Plc 25/04/2022 09:45:05 43 1871.00 XLON 22115XJ5d8b Johnson Matthey Plc 25/04/2022 09:45:36 2 1870.50 XLON 22115XJ5dcr Johnson Matthey Plc 25/04/2022 09:45:36 190 1870.50 XLON 22115XJ5dcq Johnson Matthey Plc 25/04/2022 09:45:36 132 1870.00 XLON 22115XJ5dcs Johnson Matthey Plc 25/04/2022 09:45:36 91 1870.00 XLON 22115XJ5dct Johnson Matthey Plc 25/04/2022 09:48:03 90 1868.00 XLON 22115XJ5dy7 Johnson Matthey Plc 25/04/2022 09:48:03 9 1868.50 XLON 22115XJ5dy6 Johnson Matthey Plc 25/04/2022 09:48:03 18 1868.50 XLON 22115XJ5dy5 Johnson Matthey Plc 25/04/2022 09:48:03 210 1868.50 XLON 22115XJ5dy4 Johnson Matthey Plc 25/04/2022 09:48:04 20 1868.00 XLON 22115XJ5dy9 Johnson Matthey Plc 25/04/2022 09:48:04 92 1868.00 XLON 22115XJ5dy8 Johnson Matthey Plc 25/04/2022 09:49:00 126 1867.00 XLON 22115XJ5e61 Johnson Matthey Plc 25/04/2022 09:50:04 99 1868.50 XLON 22115XJ5ed1 Johnson Matthey Plc 25/04/2022 09:50:05 125 1868.50 XLON 22115XJ5edb Johnson Matthey Plc 25/04/2022 09:52:35 197 1868.00 XLON 22115XJ5euw Johnson Matthey Plc 25/04/2022 09:52:35 163 1868.00 XLON 22115XJ5eux Johnson Matthey Plc 25/04/2022 09:53:42 125 1868.00 XLON 22115XJ5ezw Johnson Matthey Plc 25/04/2022 09:54:03 58 1867.50 XLON 22115XJ5f1i Johnson Matthey Plc 25/04/2022 09:54:03 79 1867.50 XLON 22115XJ5f1h Johnson Matthey Plc 25/04/2022 09:54:03 93 1867.00 XLON 22115XJ5f1k Johnson Matthey Plc 25/04/2022 09:55:42 170 1867.00 XLON 22115XJ5fak Johnson Matthey Plc 25/04/2022 09:56:51 13 1867.00 XLON 22115XJ5ffv Johnson Matthey Plc 25/04/2022 09:56:51 150 1867.00 XLON 22115XJ5ffu Johnson Matthey Plc 25/04/2022 09:56:51 17 1867.00 XLON 22115XJ5fft Johnson Matthey Plc 25/04/2022 09:56:51 154 1867.00 XLON 22115XJ5ffw Johnson Matthey Plc 25/04/2022 09:57:38 93 1867.50 XLON 22115XJ5fjo Johnson Matthey Plc 25/04/2022 09:58:10 147 1867.00 XLON 22115XJ5fsn Johnson Matthey Plc 25/04/2022 09:58:10 100 1866.50 XLON 22115XJ5fso Johnson Matthey Plc 25/04/2022 10:01:49 146 1869.50 XLON 22115XJ5gea Johnson Matthey Plc 25/04/2022 10:01:49 100 1869.00 XLON 22115XJ5geb Johnson Matthey Plc 25/04/2022 10:01:49 73 1869.50 XLON 22115XJ5ged Johnson Matthey Plc 25/04/2022 10:01:49 46 1869.50 XLON 22115XJ5gec Johnson Matthey Plc 25/04/2022 10:03:10 146 1869.50 XLON 22115XJ5glv Johnson Matthey Plc 25/04/2022 10:03:16 164 1869.50 XLON 22115XJ5gmw Johnson Matthey Plc 25/04/2022 10:03:16 228 1869.00 XLON 22115XJ5gmx Johnson Matthey Plc 25/04/2022 10:05:15 87 1870.50 XLON 22115XJ5gx4 Johnson Matthey Plc 25/04/2022 10:06:10 184 1870.50 XLON 22115XJ5h3g Johnson Matthey Plc 25/04/2022 10:06:10 1 1870.50 XLON 22115XJ5h3f Johnson Matthey Plc 25/04/2022 10:06:10 58 1870.50 XLON 22115XJ5h3h Johnson Matthey Plc 25/04/2022 10:06:12 281 1870.00 XLON 22115XJ5h3o Johnson Matthey Plc 25/04/2022 10:07:16 197 1870.00 XLON 22115XJ5h9q Johnson Matthey Plc 25/04/2022 10:07:16 5 1870.00 XLON 22115XJ5h9p Johnson Matthey Plc 25/04/2022 10:07:16 139 1869.50 XLON 22115XJ5h9r Johnson Matthey Plc 25/04/2022 10:09:50 3 1869.50 XLON 22115XJ5hqu Johnson Matthey Plc 25/04/2022 10:09:50 2 1869.50 XLON 22115XJ5hqt Johnson Matthey Plc 25/04/2022 10:09:50 165 1869.50 XLON 22115XJ5hqv Johnson Matthey Plc 25/04/2022 10:09:51 122 1869.00 XLON 22115XJ5hqw Johnson Matthey Plc 25/04/2022 10:11:14 163 1869.50 XLON 22115XJ5hwe Johnson Matthey Plc 25/04/2022 10:11:14 34 1870.00 XLON 22115XJ5hwh Johnson Matthey Plc 25/04/2022 10:11:14 46 1870.00 XLON 22115XJ5hwg Johnson Matthey Plc 25/04/2022 10:11:14 125 1870.00 XLON 22115XJ5hwf Johnson Matthey Plc 25/04/2022 10:11:14 73 1869.00 XLON 22115XJ5hwi Johnson Matthey Plc 25/04/2022 10:11:15 73 1869.00 XLON 22115XJ5hwp Johnson Matthey Plc 25/04/2022 10:11:46 71 1868.50 XLON 22115XJ5hyb Johnson Matthey Plc 25/04/2022 10:11:46 7 1868.50 XLON 22115XJ5hyc Johnson Matthey Plc 25/04/2022 10:12:52 98 1869.50 XLON 22115XJ5i51 Johnson Matthey Plc 25/04/2022 10:16:34 132 1871.00 XLON 22115XJ5ilj Johnson Matthey Plc 25/04/2022 10:16:34 2 1871.50 XLON 22115XJ5ill Johnson Matthey Plc 25/04/2022 10:16:34 146 1871.50 XLON 22115XJ5ilk Johnson Matthey Plc 25/04/2022 10:16:45 1 1871.00 XLON 22115XJ5img Johnson Matthey Plc 25/04/2022 10:16:51 99 1871.00 XLON 22115XJ5imq Johnson Matthey Plc 25/04/2022 10:17:10 105 1870.50 XLON 22115XJ5ioo Johnson Matthey Plc 25/04/2022 10:17:10 43 1870.50 XLON 22115XJ5ion Johnson Matthey Plc 25/04/2022 10:17:40 232 1870.00 XLON 22115XJ5ir0 Johnson Matthey Plc 25/04/2022 10:17:40 91 1869.50 XLON 22115XJ5ir1 Johnson Matthey Plc 25/04/2022 10:19:31 148 1870.50 XLON 22115XJ5j00 Johnson Matthey Plc 25/04/2022 10:19:31 78 1870.50 XLON 22115XJ5j01 Johnson Matthey Plc 25/04/2022 10:19:31 121 1870.00 XLON 22115XJ5j02 Johnson Matthey Plc 25/04/2022 10:22:02 101 1873.50 XLON 22115XJ5jcm Johnson Matthey Plc 25/04/2022 10:22:02 15 1873.50 XLON 22115XJ5jcq Johnson Matthey Plc 25/04/2022 10:22:02 83 1873.50 XLON 22115XJ5jco Johnson Matthey Plc 25/04/2022 10:22:32 148 1873.50 XLON 22115XJ5jf0 Johnson Matthey Plc 25/04/2022 10:22:33 101 1873.00 XLON 22115XJ5jfr Johnson Matthey Plc 25/04/2022 10:23:40 139 1872.50 XLON 22115XJ5jmh Johnson Matthey Plc 25/04/2022 10:23:40 13 1872.50 XLON 22115XJ5jmj Johnson Matthey Plc 25/04/2022 10:24:17 83 1872.00 XLON 22115XJ5jnx Johnson Matthey Plc 25/04/2022 10:24:17 14 1872.00 XLON 22115XJ5jny Johnson Matthey Plc 25/04/2022 10:26:22 149 1873.00 XLON 22115XJ5jvp Johnson Matthey Plc 25/04/2022 10:26:22 101 1872.50 XLON 22115XJ5jvq Johnson Matthey Plc 25/04/2022 10:26:22 39 1873.00 XLON 22115XJ5jvs Johnson Matthey Plc 25/04/2022 10:26:22 125 1873.00 XLON 22115XJ5jvr Johnson Matthey Plc 25/04/2022 10:26:27 97 1872.00 XLON 22115XJ5jw2 Johnson Matthey Plc 25/04/2022 10:26:36 182 1870.50 XLON 22115XJ5jwx Johnson Matthey Plc 25/04/2022 10:26:36 91 1870.00 XLON 22115XJ5jww Johnson Matthey Plc 25/04/2022 10:29:25 21 1872.50 XLON 22115XJ5k7a Johnson Matthey Plc 25/04/2022 10:29:25 118 1872.50 XLON 22115XJ5k79 Johnson Matthey Plc 25/04/2022 10:29:25 125 1872.50 XLON 22115XJ5k78 Johnson Matthey Plc 25/04/2022 10:29:47 189 1871.50 XLON 22115XJ5k8z Johnson Matthey Plc 25/04/2022 10:29:47 130 1871.00 XLON 22115XJ5k91 Johnson Matthey Plc 25/04/2022 10:29:47 67 1871.50 XLON 22115XJ5k92 Johnson Matthey Plc 25/04/2022 10:33:57 99 1874.50 XLON 22115XJ5kuc Johnson Matthey Plc 25/04/2022 10:33:57 100 1874.50 XLON 22115XJ5kud Johnson Matthey Plc 25/04/2022 10:33:57 101 1874.50 XLON 22115XJ5kuf Johnson Matthey Plc 25/04/2022 10:34:20 151 1874.00 XLON 22115XJ5kw0 Johnson Matthey Plc 25/04/2022 10:34:20 86 1874.00 XLON 22115XJ5kvz Johnson Matthey Plc 25/04/2022 10:36:37 80 1874.00 XLON 22115XJ5l7b Johnson Matthey Plc 25/04/2022 10:36:37 74 1874.00 XLON 22115XJ5l7a Johnson Matthey Plc 25/04/2022 10:36:37 154 1874.00 XLON 22115XJ5l7c Johnson Matthey Plc 25/04/2022 10:36:38 65 1873.50 XLON 22115XJ5l7v Johnson Matthey Plc 25/04/2022 10:36:38 33 1873.50 XLON 22115XJ5l7u Johnson Matthey Plc 25/04/2022 10:38:15 149 1874.00 XLON 22115XJ5led Johnson Matthey Plc 25/04/2022 10:38:31 120 1873.50 XLON 22115XJ5lff Johnson Matthey Plc 25/04/2022 10:38:31 116 1873.50 XLON 22115XJ5lfe Johnson Matthey Plc 25/04/2022 10:39:02 142 1873.50 XLON 22115XJ5lge Johnson Matthey Plc 25/04/2022 10:39:22 121 1873.00 XLON 22115XJ5li2 Johnson Matthey Plc 25/04/2022 10:39:23 78 1873.00 XLON 22115XJ5li3 Johnson Matthey Plc 25/04/2022 10:42:07 70 1873.50 XLON 22115XJ5lrg Johnson Matthey Plc 25/04/2022 10:42:07 53 1873.50 XLON 22115XJ5lrf Johnson Matthey Plc 25/04/2022 10:43:17 74 1873.50 XLON 22115XJ5luz Johnson Matthey Plc 25/04/2022 10:43:33 135 1875.50 XLON 22115XJ5lvx Johnson Matthey Plc 25/04/2022 10:43:33 58 1875.50 XLON 22115XJ5lvy Johnson Matthey Plc 25/04/2022 10:43:33 66 1875.50 XLON 22115XJ5lvz Johnson Matthey Plc 25/04/2022 10:43:45 40 1875.50 XLON 22115XJ5lwz Johnson Matthey Plc 25/04/2022 10:44:52 78 1876.50 XLON 22115XJ5m0e Johnson Matthey Plc 25/04/2022 10:46:26 35 1877.50 XLON 22115XJ5m50 Johnson Matthey Plc 25/04/2022 10:46:26 125 1877.50 XLON 22115XJ5m4z Johnson Matthey Plc 25/04/2022 10:46:26 133 1877.50 XLON 22115XJ5m51 Johnson Matthey Plc 25/04/2022 10:46:47 137 1877.50 XLON 22115XJ5m61 Johnson Matthey Plc 25/04/2022 10:49:15 85 1877.50 XLON 22115XJ5mey Johnson Matthey Plc 25/04/2022 10:49:15 152 1878.00 XLON 22115XJ5mex Johnson Matthey Plc 25/04/2022 10:49:15 17 1877.50 XLON 22115XJ5mf0 Johnson Matthey Plc 25/04/2022 10:49:15 46 1878.00 XLON 22115XJ5mf1 Johnson Matthey Plc 25/04/2022 10:49:15 106 1878.00 XLON 22115XJ5mf2 Johnson Matthey Plc 25/04/2022 10:49:15 102 1877.50 XLON 22115XJ5mf3 Johnson Matthey Plc 25/04/2022 10:49:47 216 1877.00 XLON 22115XJ5mgn Johnson Matthey Plc 25/04/2022 10:49:47 148 1876.50 XLON 22115XJ5mgo Johnson Matthey Plc 25/04/2022 10:50:36 91 1876.00 XLON 22115XJ5mkz Johnson Matthey Plc 25/04/2022 10:52:18 240 1876.00 XLON 22115XJ5mr5 Johnson Matthey Plc 25/04/2022 10:52:18 100 1875.50 XLON 22115XJ5mr7 Johnson Matthey Plc 25/04/2022 10:52:18 78 1876.00 XLON 22115XJ5mr8 Johnson Matthey Plc 25/04/2022 10:52:18 57 1876.00 XLON 22115XJ5mra Johnson Matthey Plc 25/04/2022 10:53:14 70 1873.50 XLON 22115XJ5mv4 Johnson Matthey Plc 25/04/2022 10:53:14 28 1873.50 XLON 22115XJ5mv7 Johnson Matthey Plc 25/04/2022 10:53:14 20 1873.50 XLON 22115XJ5mv5 Johnson Matthey Plc 25/04/2022 10:53:14 60 1873.00 XLON 22115XJ5mv8 Johnson Matthey Plc 25/04/2022 10:54:08 114 1870.50 XLON 22115XJ5mzr Johnson Matthey Plc 25/04/2022 10:55:48 197 1871.00 XLON 22115XJ5n8l Johnson Matthey Plc 25/04/2022 10:55:48 16 1871.00 XLON 22115XJ5n8m Johnson Matthey Plc 25/04/2022 10:56:07 103 1870.50 XLON 22115XJ5nas Johnson Matthey Plc 25/04/2022 10:57:24 24 1871.00 XLON 22115XJ5nef Johnson Matthey Plc 25/04/2022 10:57:24 111 1871.00 XLON 22115XJ5nee Johnson Matthey Plc 25/04/2022 10:57:25 152 1870.50 XLON 22115XJ5neg Johnson Matthey Plc 25/04/2022 10:57:42 121 1870.00 XLON 22115XJ5nfh Johnson Matthey Plc 25/04/2022 10:58:59 78 1868.50 XLON 22115XJ5nm6 Johnson Matthey Plc 25/04/2022 10:58:59 22 1868.00 XLON 22115XJ5nm8 Johnson Matthey Plc 25/04/2022 10:58:59 52 1868.00 XLON 22115XJ5nm7 Johnson Matthey Plc 25/04/2022 10:59:29 129 1868.00 XLON 22115XJ5noh Johnson Matthey Plc 25/04/2022 10:59:54 118 1867.50 XLON 22115XJ5nrg Johnson Matthey Plc 25/04/2022 10:59:54 82 1867.50 XLON 22115XJ5nri Johnson Matthey Plc 25/04/2022 11:01:50 145 1870.50 XLON 22115XJ5o0e Johnson Matthey Plc 25/04/2022 11:01:50 54 1870.00 XLON 22115XJ5o0f Johnson Matthey Plc 25/04/2022 11:02:30 123 1870.00 XLON 22115XJ5o2q Johnson Matthey Plc 25/04/2022 11:04:00 99 1869.50 XLON 22115XJ5o84 Johnson Matthey Plc 25/04/2022 11:04:00 129 1869.50 XLON 22115XJ5o83 Johnson Matthey Plc 25/04/2022 11:04:00 90 1870.00 XLON 22115XJ5o85 Johnson Matthey Plc 25/04/2022 11:05:17 85 1869.50 XLON 22115XJ5oew Johnson Matthey Plc 25/04/2022 11:05:17 40 1869.50 XLON 22115XJ5oev Johnson Matthey Plc 25/04/2022 11:05:50 200 1869.00 XLON 22115XJ5oht Johnson Matthey Plc 25/04/2022 11:05:50 14 1869.00 XLON 22115XJ5ohu Johnson Matthey Plc 25/04/2022 11:05:52 97 1868.50 XLON 22115XJ5oi1 Johnson Matthey Plc 25/04/2022 11:05:53 56 1868.00 XLON 22115XJ5oi8 Johnson Matthey Plc 25/04/2022 11:05:53 9 1868.00 XLON 22115XJ5oi9 Johnson Matthey Plc 25/04/2022 11:07:36 172 1869.00 XLON 22115XJ5ouu Johnson Matthey Plc 25/04/2022 11:08:08 120 1869.00 XLON 22115XJ5oxe Johnson Matthey Plc 25/04/2022 11:11:11 76 1868.50 XLON 22115XJ5p8a Johnson Matthey Plc 25/04/2022 11:11:11 243 1869.00 XLON 22115XJ5p89 Johnson Matthey Plc 25/04/2022 11:11:11 29 1868.50 XLON 22115XJ5p8b Johnson Matthey Plc 25/04/2022 11:11:11 51 1868.00 XLON 22115XJ5p8c Johnson Matthey Plc 25/04/2022 11:13:42 154 1869.50 XLON 22115XJ5pqh Johnson Matthey Plc 25/04/2022 11:13:50 233 1869.00 XLON 22115XJ5prt Johnson Matthey Plc 25/04/2022 11:14:08 101 1868.50 XLON 22115XJ5ptb Johnson Matthey Plc 25/04/2022 11:14:08 121 1868.00 XLON 22115XJ5ptd Johnson Matthey Plc 25/04/2022 11:14:08 15 1868.50 XLON 22115XJ5pth Johnson Matthey Plc 25/04/2022 11:14:08 80 1868.50 XLON 22115XJ5ptg Johnson Matthey Plc 25/04/2022 11:16:26 172 1867.00 XLON 22115XJ5q4l Johnson Matthey Plc 25/04/2022 11:16:26 102 1866.50 XLON 22115XJ5q4m Johnson Matthey Plc 25/04/2022 11:17:23 5 1865.50 XLON 22115XJ5q8j Johnson Matthey Plc 25/04/2022 11:17:23 138 1865.50 XLON 22115XJ5q8k Johnson Matthey Plc 25/04/2022 11:21:03 156 1869.00 XLON 22115XJ5qpb Johnson Matthey Plc 25/04/2022 11:21:14 106 1868.50 XLON 22115XJ5qrh Johnson Matthey Plc 25/04/2022 11:21:14 99 1869.00 XLON 22115XJ5qrj Johnson Matthey Plc 25/04/2022 11:22:15 162 1868.50 XLON 22115XJ5qvb Johnson Matthey Plc 25/04/2022 11:22:25 100 1868.00 XLON 22115XJ5qvz Johnson Matthey Plc 25/04/2022 11:24:05 136 1870.00 XLON 22115XJ5r68 Johnson Matthey Plc 25/04/2022 11:24:05 125 1870.00 XLON 22115XJ5r67 Johnson Matthey Plc 25/04/2022 11:25:00 90 1870.00 XLON 22115XJ5r8t Johnson Matthey Plc 25/04/2022 11:25:00 47 1870.00 XLON 22115XJ5r8s Johnson Matthey Plc 25/04/2022 11:25:00 38 1870.00 XLON 22115XJ5r8r Johnson Matthey Plc 25/04/2022 11:25:00 205 1869.00 XLON 22115XJ5r8u Johnson Matthey Plc 25/04/2022 11:26:16 29 1868.50 XLON 22115XJ5rch Johnson Matthey Plc 25/04/2022 11:26:16 96 1868.50 XLON 22115XJ5rcg Johnson Matthey Plc 25/04/2022 11:26:16 183 1869.00 XLON 22115XJ5rcf Johnson Matthey Plc 25/04/2022 11:26:18 66 1868.00 XLON 22115XJ5rci Johnson Matthey Plc 25/04/2022 11:27:43 51 1865.00 XLON 22115XJ5rgt Johnson Matthey Plc 25/04/2022 11:27:43 59 1865.00 XLON 22115XJ5rgs Johnson Matthey Plc 25/04/2022 11:30:03 157 1865.00 XLON 22115XJ5rpm Johnson Matthey Plc 25/04/2022 11:30:03 94 1864.50 XLON 22115XJ5rpn Johnson Matthey Plc 25/04/2022 11:31:25 58 1866.00 XLON 22115XJ5rtv Johnson Matthey Plc 25/04/2022 11:31:55 78 1866.00 XLON 22115XJ5rvh Johnson Matthey Plc 25/04/2022 11:31:55 20 1866.00 XLON 22115XJ5rvj Johnson Matthey Plc 25/04/2022 11:31:55 47 1866.00 XLON 22115XJ5rvi Johnson Matthey Plc 25/04/2022 11:32:47 116 1864.50 XLON 22115XJ5rwn Johnson Matthey Plc 25/04/2022 11:32:47 286 1865.00 XLON 22115XJ5rwm Johnson Matthey Plc 25/04/2022 11:32:47 9 1865.00 XLON 22115XJ5rwq Johnson Matthey Plc 25/04/2022 11:32:47 125 1865.00 XLON 22115XJ5rwp Johnson Matthey Plc 25/04/2022 11:33:54 66 1864.00 XLON 22115XJ5s0x Johnson Matthey Plc 25/04/2022 11:33:54 78 1864.00 XLON 22115XJ5s0y Johnson Matthey Plc 25/04/2022 11:36:34 136 1863.50 XLON 22115XJ5sg1 Johnson Matthey Plc 25/04/2022 11:36:34 98 1864.00 XLON 22115XJ5sg0 Johnson Matthey Plc 25/04/2022 11:36:34 101 1864.00 XLON 22115XJ5sfz Johnson Matthey Plc 25/04/2022 11:36:34 89 1863.50 XLON 22115XJ5sg3 Johnson Matthey Plc 25/04/2022 11:38:41 27 1860.50 XLON 22115XJ5spb Johnson Matthey Plc 25/04/2022 11:41:13 156 1860.50 XLON 22115XJ5t46 Johnson Matthey Plc 25/04/2022 11:41:13 3 1860.50 XLON 22115XJ5t47 Johnson Matthey Plc 25/04/2022 11:41:13 30 1860.00 XLON 22115XJ5t49 Johnson Matthey Plc 25/04/2022 11:41:13 79 1860.00 XLON 22115XJ5t48 Johnson Matthey Plc 25/04/2022 11:42:24 255 1859.50 XLON 22115XJ5t91 Johnson Matthey Plc 25/04/2022 11:42:24 5 1859.00 XLON 22115XJ5t92 Johnson Matthey Plc 25/04/2022 11:42:24 76 1859.00 XLON 22115XJ5t94 Johnson Matthey Plc 25/04/2022 11:42:24 95 1859.00 XLON 22115XJ5t93 Johnson Matthey Plc 25/04/2022 11:43:10 96 1859.50 XLON 22115XJ5tbv Johnson Matthey Plc 25/04/2022 11:43:12 88 1859.00 XLON 22115XJ5tci Johnson Matthey Plc 25/04/2022 11:43:12 17 1859.00 XLON 22115XJ5tcj Johnson Matthey Plc 25/04/2022 11:43:21 76 1859.00 XLON 22115XJ5tdy Johnson Matthey Plc 25/04/2022 11:47:26 171 1858.50 XLON 22115XJ5tw1 Johnson Matthey Plc 25/04/2022 11:47:26 70 1858.50 XLON 22115XJ5tw3 Johnson Matthey Plc 25/04/2022 11:47:26 125 1858.50 XLON 22115XJ5tw2 Johnson Matthey Plc 25/04/2022 11:47:26 116 1858.00 XLON 22115XJ5tw4 Johnson Matthey Plc 25/04/2022 11:50:45 39 1861.50 XLON 22115XJ5u97 Johnson Matthey Plc 25/04/2022 11:50:45 125 1861.50 XLON 22115XJ5u96 Johnson Matthey Plc 25/04/2022 11:53:39 163 1862.00 XLON 22115XJ5un5 Johnson Matthey Plc 25/04/2022 11:53:39 128 1863.50 XLON 22115XJ5un9 Johnson Matthey Plc 25/04/2022 11:53:39 81 1863.50 XLON 22115XJ5un8 Johnson Matthey Plc 25/04/2022 11:53:39 2 1863.50 XLON 22115XJ5un7 Johnson Matthey Plc 25/04/2022 11:53:39 84 1863.50 XLON 22115XJ5un6 Johnson Matthey Plc 25/04/2022 11:54:09 108 1862.00 XLON 22115XJ5uot Johnson Matthey Plc 25/04/2022 11:54:09 126 1862.00 XLON 22115XJ5uou Johnson Matthey Plc 25/04/2022 11:54:20 25 1861.50 XLON 22115XJ5upu Johnson Matthey Plc 25/04/2022 11:54:38 137 1861.50 XLON 22115XJ5usd Johnson Matthey Plc 25/04/2022 11:54:38 93 1861.00 XLON 22115XJ5use Johnson Matthey Plc 25/04/2022 11:57:43 245 1859.50 XLON 22115XJ5v1q Johnson Matthey Plc 25/04/2022 11:57:44 156 1859.50 XLON 22115XJ5v1x Johnson Matthey Plc 25/04/2022 11:57:44 112 1859.00 XLON 22115XJ5v23 Johnson Matthey Plc 25/04/2022 11:59:55 4 1859.00 XLON 22115XJ5vcs Johnson Matthey Plc 25/04/2022 12:03:15 12 1861.00 XLON 22115XJ5vtu Johnson Matthey Plc 25/04/2022 12:03:15 144 1861.00 XLON 22115XJ5vtt Johnson Matthey Plc 25/04/2022 12:03:19 232 1860.50 XLON 22115XJ5vua Johnson Matthey Plc 25/04/2022 12:03:19 98 1861.00 XLON 22115XJ5vub Johnson Matthey Plc 25/04/2022 12:03:19 91 1861.00 XLON 22115XJ5vul Johnson Matthey Plc 25/04/2022 12:03:19 27 1861.00 XLON 22115XJ5vui Johnson Matthey Plc 25/04/2022 12:03:19 44 1861.00 XLON 22115XJ5vus Johnson Matthey Plc 25/04/2022 12:04:18 109 1861.50 XLON 22115XJ5vxh Johnson Matthey Plc 25/04/2022 12:04:18 14 1861.50 XLON 22115XJ5vxi Johnson Matthey Plc 25/04/2022 12:04:18 96 1861.50 XLON 22115XJ5vxk Johnson Matthey Plc 25/04/2022 12:04:18 58 1861.50 XLON 22115XJ5vxl Johnson Matthey Plc 25/04/2022 12:04:34 58 1861.50 XLON 22115XJ5vyg Johnson Matthey Plc 25/04/2022 12:04:42 77 1861.50 XLON 22115XJ5vyo Johnson Matthey Plc 25/04/2022 12:04:48 3 1861.50 XLON 22115XJ5vys Johnson Matthey Plc 25/04/2022 12:05:43 95 1861.50 XLON 22115XJ5w21 Johnson Matthey Plc 25/04/2022 12:06:13 100 1861.50 XLON 22115XJ5w37 Johnson Matthey Plc 25/04/2022 12:06:13 6 1861.50 XLON 22115XJ5w38 Johnson Matthey Plc 25/04/2022 12:06:14 65 1861.50 XLON 22115XJ5w3d Johnson Matthey Plc 25/04/2022 12:06:23 13 1861.50 XLON 22115XJ5w3j Johnson Matthey Plc 25/04/2022 12:15:37 241 1858.00 XLON 22115XJ5x5v Johnson Matthey Plc 25/04/2022 12:15:37 62 1857.00 XLON 22115XJ5x5w Johnson Matthey Plc 25/04/2022 12:15:37 104 1857.50 XLON 22115XJ5x5x Johnson Matthey Plc 25/04/2022 12:15:37 90 1857.50 XLON 22115XJ5x5y Johnson Matthey Plc 25/04/2022 12:15:39 4 1857.50 XLON 22115XJ5x60 Johnson Matthey Plc 25/04/2022 12:15:39 67 1857.50 XLON 22115XJ5x61 Johnson Matthey Plc 25/04/2022 12:15:42 125 1859.00 XLON 22115XJ5x64 Johnson Matthey Plc 25/04/2022 12:15:42 108 1859.00 XLON 22115XJ5x63 Johnson Matthey Plc 25/04/2022 12:17:40 240 1860.50 XLON 22115XJ5xc4 Johnson Matthey Plc 25/04/2022 12:17:40 79 1860.00 XLON 22115XJ5xc5 Johnson Matthey Plc 25/04/2022 12:17:40 78 1860.00 XLON 22115XJ5xc6 Johnson Matthey Plc 25/04/2022 12:17:43 6 1860.50 XLON 22115XJ5xcp Johnson Matthey Plc 25/04/2022 12:17:50 47 1861.50 XLON 22115XJ5xdu Johnson Matthey Plc 25/04/2022 12:17:50 137 1861.50 XLON 22115XJ5xdx Johnson Matthey Plc 25/04/2022 12:18:33 56 1861.00 XLON 22115XJ5xke Johnson Matthey Plc 25/04/2022 12:18:33 184 1861.00 XLON 22115XJ5xkd Johnson Matthey Plc 25/04/2022 12:18:33 79 1861.50 XLON 22115XJ5xkh Johnson Matthey Plc 25/04/2022 12:18:33 49 1861.50 XLON 22115XJ5xkg Johnson Matthey Plc 25/04/2022 12:18:33 125 1861.50 XLON 22115XJ5xkf Johnson Matthey Plc 25/04/2022 12:18:34 70 1861.50 XLON 22115XJ5xki Johnson Matthey Plc 25/04/2022 12:18:34 35 1861.50 XLON 22115XJ5xkj Johnson Matthey Plc 25/04/2022 12:18:34 608 1861.50 XLON 22115XJ5xkk Johnson Matthey Plc 25/04/2022 12:18:34 210 1861.50 XLON 22115XJ5xkl Johnson Matthey Plc 25/04/2022 12:18:35 92 1860.50 XLON 22115XJ5xkn Johnson Matthey Plc 25/04/2022 12:18:35 212 1860.50 XLON 22115XJ5xko Johnson Matthey Plc 25/04/2022 12:18:52 56 1860.00 XLON 22115XJ5xmy Johnson Matthey Plc 25/04/2022 12:18:52 119 1860.00 XLON 22115XJ5xmx Johnson Matthey Plc 25/04/2022 12:18:52 153 1859.50 XLON 22115XJ5xmz Johnson Matthey Plc 25/04/2022 12:21:07 267 1858.00 XLON 22115XJ5xwn Johnson Matthey Plc 25/04/2022 12:21:07 116 1857.50 XLON 22115XJ5xwo Johnson Matthey Plc 25/04/2022 12:21:11 76 1857.50 XLON 22115XJ5xxe Johnson Matthey Plc 25/04/2022 12:23:10 77 1859.50 XLON 22115XJ5yne Johnson Matthey Plc 25/04/2022 12:23:10 144 1859.50 XLON 22115XJ5ynf Johnson Matthey Plc 25/04/2022 12:23:15 96 1859.50 XLON 22115XJ5yns Johnson Matthey Plc 25/04/2022 12:23:24 77 1859.00 XLON 22115XJ5ypn Johnson Matthey Plc 25/04/2022 12:23:52 73 1857.50 XLON 22115XJ5yvz Johnson Matthey Plc 25/04/2022 12:24:18 63 1860.00 XLON 22115XJ5yzn Johnson Matthey Plc 25/04/2022 12:24:18 14 1860.00 XLON 22115XJ5yzm Johnson Matthey Plc 25/04/2022 12:24:18 19 1860.00 XLON 22115XJ5yzo Johnson Matthey Plc 25/04/2022 12:25:04 98 1859.00 XLON 22115XJ5z37 Johnson Matthey Plc 25/04/2022 12:25:15 113 1858.50 XLON 22115XJ5z44 Johnson Matthey Plc 25/04/2022 12:26:00 115 1857.00 XLON 22115XJ5z7g Johnson Matthey Plc 25/04/2022 12:26:01 63 1856.50 XLON 22115XJ5z7k Johnson Matthey Plc 25/04/2022 12:27:24 167 1857.00 XLON 22115XJ5zbz Johnson Matthey Plc 25/04/2022 12:27:24 142 1857.00 XLON 22115XJ5zc2 Johnson Matthey Plc 25/04/2022 12:29:18 94 1852.00 XLON 22115XJ5zjb Johnson Matthey Plc 25/04/2022 12:29:18 102 1852.00 XLON 22115XJ5zja Johnson Matthey Plc 25/04/2022 12:29:57 46 1852.00 XLON 22115XJ5zkh Johnson Matthey Plc 25/04/2022 12:29:57 154 1852.00 XLON 22115XJ5zkg Johnson Matthey Plc 25/04/2022 12:30:24 142 1851.50 XLON 22115XJ5zmb Johnson Matthey Plc 25/04/2022 12:30:24 97 1851.00 XLON 22115XJ5zmc Johnson Matthey Plc 25/04/2022 12:30:29 6 1850.50 XLON 22115XJ5zme Johnson Matthey Plc 25/04/2022 12:31:19 50 1848.50 XLON 22115XJ5zp9 Johnson Matthey Plc 25/04/2022 12:31:19 44 1848.50 XLON 22115XJ5zp8 Johnson Matthey Plc 25/04/2022 12:31:38 78 1848.50 XLON 22115XJ5zr2 Johnson Matthey Plc 25/04/2022 12:31:38 22 1848.50 XLON 22115XJ5zr1 Johnson Matthey Plc 25/04/2022 12:32:28 102 1853.00 XLON 22115XJ5zwc Johnson Matthey Plc 25/04/2022 12:32:29 106 1852.00 XLON 22115XJ5zwf Johnson Matthey Plc 25/04/2022 12:33:23 96 1852.00 XLON 22115XJ604l Johnson Matthey Plc 25/04/2022 12:33:23 84 1852.00 XLON 22115XJ604p Johnson Matthey Plc 25/04/2022 12:36:45 368 1856.50 XLON 22115XJ60pj Johnson Matthey Plc 25/04/2022 12:39:49 160 1859.00 XLON 22115XJ6131 Johnson Matthey Plc 25/04/2022 12:39:49 35 1859.00 XLON 22115XJ6130 Johnson Matthey Plc 25/04/2022 12:39:49 108 1858.50 XLON 22115XJ6132 Johnson Matthey Plc 25/04/2022 12:40:42 97 1858.50 XLON 22115XJ616e Johnson Matthey Plc 25/04/2022 12:42:32 186 1859.00 XLON 22115XJ61ex Johnson Matthey Plc 25/04/2022 12:42:32 65 1859.00 XLON 22115XJ61ew Johnson Matthey Plc 25/04/2022 12:42:32 125 1859.50 XLON 22115XJ61ey Johnson Matthey Plc 25/04/2022 12:42:32 198 1859.50 XLON 22115XJ61ez Johnson Matthey Plc 25/04/2022 12:44:04 7 1861.50 XLON 22115XJ61kw Johnson Matthey Plc 25/04/2022 12:44:28 9 1861.50 XLON 22115XJ61mh Johnson Matthey Plc 25/04/2022 12:45:00 139 1862.00 XLON 22115XJ61nk Johnson Matthey Plc 25/04/2022 12:45:31 137 1862.00 XLON 22115XJ61p8 Johnson Matthey Plc 25/04/2022 12:45:31 115 1862.00 XLON 22115XJ61p7 Johnson Matthey Plc 25/04/2022 12:46:04 96 1863.00 XLON 22115XJ61r2 Johnson Matthey Plc 25/04/2022 12:46:07 97 1863.00 XLON 22115XJ61rc Johnson Matthey Plc 25/04/2022 12:46:29 2 1864.00 XLON 22115XJ61t1 Johnson Matthey Plc 25/04/2022 12:46:38 52 1864.00 XLON 22115XJ61tu Johnson Matthey Plc 25/04/2022 12:46:38 125 1864.00 XLON 22115XJ61tt Johnson Matthey Plc 25/04/2022 12:49:57 255 1864.50 XLON 22115XJ628g Johnson Matthey Plc 25/04/2022 12:49:57 35 1864.00 XLON 22115XJ628h Johnson Matthey Plc 25/04/2022 12:49:57 100 1865.00 XLON 22115XJ628i Johnson Matthey Plc 25/04/2022 12:49:57 25 1865.00 XLON 22115XJ628j Johnson Matthey Plc 25/04/2022 12:49:57 363 1865.00 XLON 22115XJ628k Johnson Matthey Plc 25/04/2022 12:49:57 46 1865.00 XLON 22115XJ628n Johnson Matthey Plc 25/04/2022 12:49:57 2 1865.00 XLON 22115XJ628l Johnson Matthey Plc 25/04/2022 12:49:57 2 1865.00 XLON 22115XJ628m Johnson Matthey Plc 25/04/2022 12:49:57 63 1865.00 XLON 22115XJ628o Johnson Matthey Plc 25/04/2022 12:49:57 61 1865.00 XLON 22115XJ628p Johnson Matthey Plc 25/04/2022 12:51:39 3 1865.00 XLON 22115XJ62jl Johnson Matthey Plc 25/04/2022 12:52:14 30 1866.00 XLON 22115XJ62nm Johnson Matthey Plc 25/04/2022 12:52:14 47 1866.00 XLON 22115XJ62nn Johnson Matthey Plc 25/04/2022 12:52:14 32 1866.00 XLON 22115XJ62np Johnson Matthey Plc 25/04/2022 12:52:14 85 1866.00 XLON 22115XJ62no Johnson Matthey Plc 25/04/2022 12:52:15 59 1866.00 XLON 22115XJ62nq Johnson Matthey Plc 25/04/2022 12:52:15 59 1866.00 XLON 22115XJ62nr Johnson Matthey Plc 25/04/2022 12:52:15 35 1866.00 XLON 22115XJ62nt Johnson Matthey Plc 25/04/2022 12:52:15 25 1866.00 XLON 22115XJ62ns Johnson Matthey Plc 25/04/2022 12:52:16 60 1866.00 XLON 22115XJ62nx Johnson Matthey Plc 25/04/2022 12:52:16 60 1866.00 XLON 22115XJ62o0 Johnson Matthey Plc 25/04/2022 12:53:01 68 1866.00 XLON 22115XJ62rm Johnson Matthey Plc 25/04/2022 12:53:42 121 1866.00 XLON 22115XJ62tv Johnson Matthey Plc 25/04/2022 12:53:42 136 1866.00 XLON 22115XJ62tw Johnson Matthey Plc 25/04/2022 12:54:18 210 1867.50 XLON 22115XJ62wb Johnson Matthey Plc 25/04/2022 12:54:18 125 1867.50 XLON 22115XJ62wa Johnson Matthey Plc 25/04/2022 12:55:40 167 1866.50 XLON 22115XJ6322 Johnson Matthey Plc 25/04/2022 12:55:40 384 1867.00 XLON 22115XJ6321 Johnson Matthey Plc 25/04/2022 12:55:40 123 1866.50 XLON 22115XJ6323 Johnson Matthey Plc 25/04/2022 12:55:40 72 1866.50 XLON 22115XJ6324 Johnson Matthey Plc 25/04/2022 12:55:40 101 1866.00 XLON 22115XJ6327 Johnson Matthey Plc 25/04/2022 12:55:40 32 1866.00 XLON 22115XJ6326 Johnson Matthey Plc 25/04/2022 12:56:35 32 1864.00 XLON 22115XJ635w Johnson Matthey Plc 25/04/2022 12:58:09 52 1864.00 XLON 22115XJ63bb Johnson Matthey Plc 25/04/2022 12:59:38 1 1866.00 XLON 22115XJ63j8 Johnson Matthey Plc 25/04/2022 12:59:38 2 1866.00 XLON 22115XJ63j6 Johnson Matthey Plc 25/04/2022 12:59:38 46 1866.00 XLON 22115XJ63j5 Johnson Matthey Plc 25/04/2022 12:59:38 3 1866.00 XLON 22115XJ63j9 Johnson Matthey Plc 25/04/2022 12:59:38 62 1866.00 XLON 22115XJ63jb Johnson Matthey Plc 25/04/2022 12:59:38 2 1866.00 XLON 22115XJ63jd Johnson Matthey Plc 25/04/2022 13:00:47 218 1865.50 XLON 22115XJ63mz Johnson Matthey Plc 25/04/2022 13:00:47 93 1865.50 XLON 22115XJ63my Johnson Matthey Plc 25/04/2022 13:02:18 260 1865.50 XLON 22115XJ63t1 Johnson Matthey Plc 25/04/2022 13:02:33 37 1865.00 XLON 22115XJ63vb Johnson Matthey Plc 25/04/2022 13:02:33 115 1865.00 XLON 22115XJ63vf Johnson Matthey Plc 25/04/2022 13:02:33 200 1865.00 XLON 22115XJ63vd Johnson Matthey Plc 25/04/2022 13:02:33 65 1865.00 XLON 22115XJ63vg Johnson Matthey Plc 25/04/2022 13:02:33 230 1865.00 XLON 22115XJ63vi Johnson Matthey Plc 25/04/2022 13:02:38 100 1864.50 XLON 22115XJ63vy Johnson Matthey Plc 25/04/2022 13:05:06 399 1864.00 XLON 22115XJ64da Johnson Matthey Plc 25/04/2022 13:05:07 163 1863.50 XLON 22115XJ64dh Johnson Matthey Plc 25/04/2022 13:08:05 26 1865.50 XLON 22115XJ64rf Johnson Matthey Plc 25/04/2022 13:08:05 78 1866.00 XLON 22115XJ64rg Johnson Matthey Plc 25/04/2022 13:09:49 281 1865.50 XLON 22115XJ650c Johnson Matthey Plc 25/04/2022 13:09:49 89 1865.00 XLON 22115XJ650f Johnson Matthey Plc 25/04/2022 13:09:49 12 1865.00 XLON 22115XJ650d Johnson Matthey Plc 25/04/2022 13:09:49 14 1865.00 XLON 22115XJ650g Johnson Matthey Plc 25/04/2022 13:09:50 78 1865.00 XLON 22115XJ650j Johnson Matthey Plc 25/04/2022 13:11:35 99 1867.00 XLON 22115XJ658n Johnson Matthey Plc 25/04/2022 13:13:01 258 1866.50 XLON 22115XJ65fg Johnson Matthey Plc 25/04/2022 13:15:08 43 1869.00 XLON 22115XJ65n6 Johnson Matthey Plc 25/04/2022 13:15:08 186 1869.00 XLON 22115XJ65n7 Johnson Matthey Plc 25/04/2022 13:15:08 71 1869.00 XLON 22115XJ65n8 Johnson Matthey Plc 25/04/2022 13:15:14 10 1869.00 XLON 22115XJ65nz Johnson Matthey Plc 25/04/2022 13:16:53 180 1869.00 XLON 22115XJ65u4 Johnson Matthey Plc 25/04/2022 13:16:53 91 1869.00 XLON 22115XJ65u3 Johnson Matthey Plc 25/04/2022 13:16:53 117 1868.50 XLON 22115XJ65u5 Johnson Matthey Plc 25/04/2022 13:16:53 210 1869.00 XLON 22115XJ65u6 Johnson Matthey Plc 25/04/2022 13:16:53 61 1869.00 XLON 22115XJ65u7 Johnson Matthey Plc 25/04/2022 13:17:02 130 1869.00 XLON 22115XJ65v8 Johnson Matthey Plc 25/04/2022 13:17:02 125 1869.00 XLON 22115XJ65v7 Johnson Matthey Plc 25/04/2022 13:18:41 128 1870.00 XLON 22115XJ661h Johnson Matthey Plc 25/04/2022 13:18:41 65 1870.00 XLON 22115XJ661i Johnson Matthey Plc 25/04/2022 13:18:41 149 1870.00 XLON 22115XJ661j Johnson Matthey Plc 25/04/2022 13:18:41 66 1870.00 XLON 22115XJ661k Johnson Matthey Plc 25/04/2022 13:18:41 66 1870.00 XLON 22115XJ661l Johnson Matthey Plc 25/04/2022 13:18:41 67 1870.00 XLON 22115XJ661m Johnson Matthey Plc 25/04/2022 13:18:48 37 1869.50 XLON 22115XJ662a Johnson Matthey Plc 25/04/2022 13:18:48 41 1869.50 XLON 22115XJ662b Johnson Matthey Plc 25/04/2022 13:19:43 45 1869.50 XLON 22115XJ668h Johnson Matthey Plc 25/04/2022 13:19:43 70 1869.50 XLON 22115XJ668g Johnson Matthey Plc 25/04/2022 13:20:07 165 1869.50 XLON 22115XJ66b4 Johnson Matthey Plc 25/04/2022 13:20:07 200 1869.50 XLON 22115XJ66b3 Johnson Matthey Plc 25/04/2022 13:20:44 99 1869.00 XLON 22115XJ66ey Johnson Matthey Plc 25/04/2022 13:20:47 65 1868.50 XLON 22115XJ66fg Johnson Matthey Plc 25/04/2022 13:20:47 100 1868.50 XLON 22115XJ66fk Johnson Matthey Plc 25/04/2022 13:20:51 98 1868.00 XLON 22115XJ66fx Johnson Matthey Plc 25/04/2022 13:21:11 17 1867.50 XLON 22115XJ66gx Johnson Matthey Plc 25/04/2022 13:21:39 65 1868.00 XLON 22115XJ66ie Johnson Matthey Plc 25/04/2022 13:22:05 134 1868.00 XLON 22115XJ66ks Johnson Matthey Plc 25/04/2022 13:22:10 258 1868.00 XLON 22115XJ66l0 Johnson Matthey Plc 25/04/2022 13:22:10 128 1868.00 XLON 22115XJ66l1 Johnson Matthey Plc 25/04/2022 13:22:10 69 1867.50 XLON 22115XJ66l2 Johnson Matthey Plc 25/04/2022 13:22:15 17 1867.50 XLON 22115XJ66lf Johnson Matthey Plc 25/04/2022 13:22:46 24 1866.00 XLON 22115XJ66mx Johnson Matthey Plc 25/04/2022 13:22:46 70 1866.00 XLON 22115XJ66mw Johnson Matthey Plc 25/04/2022 13:23:15 127 1866.00 XLON 22115XJ66p2 Johnson Matthey Plc 25/04/2022 13:26:27 39 1867.50 XLON 22115XJ67ey Johnson Matthey Plc 25/04/2022 13:26:28 300 1867.50 XLON 22115XJ67ez Johnson Matthey Plc 25/04/2022 13:26:58 22 1866.50 XLON 22115XJ67i0 Johnson Matthey Plc 25/04/2022 13:26:58 114 1866.50 XLON 22115XJ67hz Johnson Matthey Plc 25/04/2022 13:27:01 150 1866.00 XLON 22115XJ67iy Johnson Matthey Plc 25/04/2022 13:27:37 255 1865.50 XLON 22115XJ67ma Johnson Matthey Plc 25/04/2022 13:27:43 14 1865.00 XLON 22115XJ67ni Johnson Matthey Plc 25/04/2022 13:27:59 177 1865.00 XLON 22115XJ67oy Johnson Matthey Plc 25/04/2022 13:28:08 112 1865.00 XLON 22115XJ67pu Johnson Matthey Plc 25/04/2022 13:30:12 329 1866.00 XLON 22115XJ67yu Johnson Matthey Plc 25/04/2022 13:33:24 280 1869.50 XLON 22115XJ68gu Johnson Matthey Plc 25/04/2022 13:33:54 280 1869.00 XLON 22115XJ68l4 Johnson Matthey Plc 25/04/2022 13:33:54 4 1869.50 XLON 22115XJ68la Johnson Matthey Plc 25/04/2022 13:33:54 24 1869.50 XLON 22115XJ68l9 Johnson Matthey Plc 25/04/2022 13:33:54 38 1869.50 XLON 22115XJ68l8 Johnson Matthey Plc 25/04/2022 13:33:54 56 1869.50 XLON 22115XJ68l7 Johnson Matthey Plc 25/04/2022 13:33:54 125 1869.50 XLON 22115XJ68l5 Johnson Matthey Plc 25/04/2022 13:33:54 102 1869.50 XLON 22115XJ68l6 Johnson Matthey Plc 25/04/2022 13:35:04 137 1868.50 XLON 22115XJ68sd Johnson Matthey Plc 25/04/2022 13:35:04 273 1868.50 XLON 22115XJ68sc Johnson Matthey Plc 25/04/2022 13:35:04 125 1868.50 XLON 22115XJ68sg Johnson Matthey Plc 25/04/2022 13:35:05 119 1868.00 XLON 22115XJ68ss Johnson Matthey Plc 25/04/2022 13:35:40 125 1869.00 XLON 22115XJ68vv Johnson Matthey Plc 25/04/2022 13:36:05 205 1868.50 XLON 22115XJ68xo Johnson Matthey Plc 25/04/2022 13:36:39 100 1868.00 XLON 22115XJ691m Johnson Matthey Plc 25/04/2022 13:36:39 1 1868.00 XLON 22115XJ691k Johnson Matthey Plc 25/04/2022 13:36:39 101 1868.00 XLON 22115XJ691n Johnson Matthey Plc 25/04/2022 13:38:08 131 1867.50 XLON 22115XJ6998 Johnson Matthey Plc 25/04/2022 13:38:08 78 1867.00 XLON 22115XJ6999 Johnson Matthey Plc 25/04/2022 13:38:59 193 1866.00 XLON 22115XJ69d1 Johnson Matthey Plc 25/04/2022 13:44:00 3 1867.00 XLON 22115XJ6a27 Johnson Matthey Plc 25/04/2022 13:46:13 154 1867.00 XLON 22115XJ6adg Johnson Matthey Plc 25/04/2022 13:46:13 137 1867.00 XLON 22115XJ6adf Johnson Matthey Plc 25/04/2022 13:46:13 127 1866.50 XLON 22115XJ6adh Johnson Matthey Plc 25/04/2022 13:46:13 11 1867.00 XLON 22115XJ6adk Johnson Matthey Plc 25/04/2022 13:46:13 125 1866.50 XLON 22115XJ6adi Johnson Matthey Plc 25/04/2022 13:46:13 126 1867.00 XLON 22115XJ6adj Johnson Matthey Plc 25/04/2022 13:46:13 162 1867.00 XLON 22115XJ6ado Johnson Matthey Plc 25/04/2022 13:46:13 158 1867.00 XLON 22115XJ6adp Johnson Matthey Plc 25/04/2022 13:46:13 106 1867.00 XLON 22115XJ6adr Johnson Matthey Plc 25/04/2022 13:46:13 51 1867.00 XLON 22115XJ6adq Johnson Matthey Plc 25/04/2022 13:46:13 74 1867.00 XLON 22115XJ6ads Johnson Matthey Plc 25/04/2022 13:46:13 17 1867.00 XLON 22115XJ6adt Johnson Matthey Plc 25/04/2022 13:46:28 98 1867.00 XLON 22115XJ6aeq Johnson Matthey Plc 25/04/2022 13:47:06 287 1866.50 XLON 22115XJ6ah1 Johnson Matthey Plc 25/04/2022 13:47:06 3 1866.50 XLON 22115XJ6ah0 Johnson Matthey Plc 25/04/2022 13:49:52 3 1867.50 XLON 22115XJ6axw Johnson Matthey Plc 25/04/2022 13:49:59 250 1867.50 XLON 22115XJ6ay6 Johnson Matthey Plc 25/04/2022 13:49:59 45 1867.50 XLON 22115XJ6ay5 Johnson Matthey Plc 25/04/2022 13:50:33 72 1867.50 XLON 22115XJ6b0d Johnson Matthey Plc 25/04/2022 13:50:33 196 1867.50 XLON 22115XJ6b0f Johnson Matthey Plc 25/04/2022 13:50:33 108 1867.50 XLON 22115XJ6b0e Johnson Matthey Plc 25/04/2022 13:50:36 99 1867.00 XLON 22115XJ6b0g Johnson Matthey Plc 25/04/2022 13:50:44 189 1867.00 XLON 22115XJ6b0t Johnson Matthey Plc 25/04/2022 13:50:44 197 1867.00 XLON 22115XJ6b0v Johnson Matthey Plc 25/04/2022 13:50:44 36 1867.00 XLON 22115XJ6b0u Johnson Matthey Plc 25/04/2022 13:50:44 235 1867.00 XLON 22115XJ6b0w Johnson Matthey Plc 25/04/2022 13:50:44 88 1867.00 XLON 22115XJ6b0x Johnson Matthey Plc 25/04/2022 13:50:45 140 1866.50 XLON 22115XJ6b10 Johnson Matthey Plc 25/04/2022 13:51:04 141 1866.00 XLON 22115XJ6b25 Johnson Matthey Plc 25/04/2022 13:51:04 23 1865.50 XLON 22115XJ6b26 Johnson Matthey Plc 25/04/2022 13:51:35 100 1863.50 XLON 22115XJ6b4k Johnson Matthey Plc 25/04/2022 13:53:45 320 1863.50 XLON 22115XJ6bc5 Johnson Matthey Plc 25/04/2022 13:53:45 103 1863.50 XLON 22115XJ6bc6 Johnson Matthey Plc 25/04/2022 13:53:45 59 1863.50 XLON 22115XJ6bc7 Johnson Matthey Plc 25/04/2022 13:53:50 101 1863.00 XLON 22115XJ6bdc Johnson Matthey Plc 25/04/2022 13:53:50 8 1863.00 XLON 22115XJ6bdb Johnson Matthey Plc 25/04/2022 13:54:17 81 1862.50 XLON 22115XJ6bes Johnson Matthey Plc 25/04/2022 13:58:15 301 1865.50 XLON 22115XJ6c3g Johnson Matthey Plc 25/04/2022 13:59:00 74 1866.00 XLON 22115XJ6c7a Johnson Matthey Plc 25/04/2022 13:59:49 140 1866.00 XLON 22115XJ6cbm Johnson Matthey Plc 25/04/2022 13:59:49 54 1866.00 XLON 22115XJ6cbl Johnson Matthey Plc 25/04/2022 13:59:49 184 1866.00 XLON 22115XJ6cbk Johnson Matthey Plc 25/04/2022 13:59:49 73 1866.00 XLON 22115XJ6cbn Johnson Matthey Plc 25/04/2022 14:01:05 496 1865.50 XLON 22115XJ6cj2 Johnson Matthey Plc 25/04/2022 14:01:09 158 1865.00 XLON 22115XJ6cjc Johnson Matthey Plc 25/04/2022 14:01:11 153 1865.00 XLON 22115XJ6cjl Johnson Matthey Plc 25/04/2022 14:01:11 142 1864.50 XLON 22115XJ6cjm Johnson Matthey Plc 25/04/2022 14:02:45 269 1866.00 XLON 22115XJ6ctq Johnson Matthey Plc 25/04/2022 14:02:47 85 1865.50 XLON 22115XJ6ctu Johnson Matthey Plc 25/04/2022 14:02:47 120 1865.50 XLON 22115XJ6ctv Johnson Matthey Plc 25/04/2022 14:03:04 89 1865.00 XLON 22115XJ6cur Johnson Matthey Plc 25/04/2022 14:03:08 101 1864.50 XLON 22115XJ6cvf Johnson Matthey Plc 25/04/2022 14:03:36 105 1864.50 XLON 22115XJ6cxy Johnson Matthey Plc 25/04/2022 14:03:52 69 1864.50 XLON 22115XJ6cyp Johnson Matthey Plc 25/04/2022 14:04:48 41 1864.50 XLON 22115XJ6d31 Johnson Matthey Plc 25/04/2022 14:04:48 63 1864.50 XLON 22115XJ6d30 Johnson Matthey Plc 25/04/2022 14:04:48 63 1864.50 XLON 22115XJ6d2z Johnson Matthey Plc 25/04/2022 14:04:48 138 1864.50 XLON 22115XJ6d33 Johnson Matthey Plc 25/04/2022 14:04:48 79 1864.00 XLON 22115XJ6d35 Johnson Matthey Plc 25/04/2022 14:04:50 15 1864.00 XLON 22115XJ6d3o Johnson Matthey Plc 25/04/2022 14:05:45 116 1864.00 XLON 22115XJ6d87 Johnson Matthey Plc 25/04/2022 14:08:44 14 1866.00 XLON 22115XJ6dm4 Johnson Matthey Plc 25/04/2022 14:08:44 70 1866.00 XLON 22115XJ6dm3 Johnson Matthey Plc 25/04/2022 14:08:44 83 1866.00 XLON 22115XJ6dm5 Johnson Matthey Plc 25/04/2022 14:08:44 23 1866.00 XLON 22115XJ6dm6 Johnson Matthey Plc 25/04/2022 14:09:18 71 1866.50 XLON 22115XJ6dnk Johnson Matthey Plc 25/04/2022 14:09:44 125 1866.50 XLON 22115XJ6dow Johnson Matthey Plc 25/04/2022 14:10:35 312 1866.00 XLON 22115XJ6du9 Johnson Matthey Plc 25/04/2022 14:10:35 128 1865.50 XLON 22115XJ6dud Johnson Matthey Plc 25/04/2022 14:10:35 8 1865.50 XLON 22115XJ6duf Johnson Matthey Plc 25/04/2022 14:10:35 81 1865.00 XLON 22115XJ6dui Johnson Matthey Plc 25/04/2022 14:10:35 125 1865.50 XLON 22115XJ6duw Johnson Matthey Plc 25/04/2022 14:10:35 25 1865.00 XLON 22115XJ6duv Johnson Matthey Plc 25/04/2022 14:10:35 79 1865.00 XLON 22115XJ6duu Johnson Matthey Plc 25/04/2022 14:10:35 103 1866.00 XLON 22115XJ6duy Johnson Matthey Plc 25/04/2022 14:10:35 81 1865.50 XLON 22115XJ6dux Johnson Matthey Plc 25/04/2022 14:10:35 188 1865.50 XLON 22115XJ6duz Johnson Matthey Plc 25/04/2022 14:10:35 112 1865.00 XLON 22115XJ6dv1 Johnson Matthey Plc 25/04/2022 14:14:47 78 1865.00 XLON 22115XJ6ebf Johnson Matthey Plc 25/04/2022 14:15:25 229 1865.50 XLON 22115XJ6ef4 Johnson Matthey Plc 25/04/2022 14:15:27 90 1865.50 XLON 22115XJ6efb Johnson Matthey Plc 25/04/2022 14:16:26 319 1865.00 XLON 22115XJ6ejc Johnson Matthey Plc 25/04/2022 14:16:26 145 1865.50 XLON 22115XJ6ejf Johnson Matthey Plc 25/04/2022 14:16:26 177 1865.50 XLON 22115XJ6eje Johnson Matthey Plc 25/04/2022 14:16:26 165 1865.50 XLON 22115XJ6ejd Johnson Matthey Plc 25/04/2022 14:16:31 86 1864.50 XLON 22115XJ6ejp Johnson Matthey Plc 25/04/2022 14:16:31 52 1864.50 XLON 22115XJ6ejo Johnson Matthey Plc 25/04/2022 14:16:43 108 1864.50 XLON 22115XJ6ek6 Johnson Matthey Plc 25/04/2022 14:16:43 154 1864.50 XLON 22115XJ6ek7 Johnson Matthey Plc 25/04/2022 14:16:50 76 1864.50 XLON 22115XJ6ekb Johnson Matthey Plc 25/04/2022 14:17:28 19 1863.50 XLON 22115XJ6emx Johnson Matthey Plc 25/04/2022 14:17:28 259 1864.00 XLON 22115XJ6emw Johnson Matthey Plc 25/04/2022 14:17:28 3 1864.00 XLON 22115XJ6emv Johnson Matthey Plc 25/04/2022 14:17:55 98 1863.50 XLON 22115XJ6eo6 Johnson Matthey Plc 25/04/2022 14:17:55 9 1863.50 XLON 22115XJ6eo7 Johnson Matthey Plc 25/04/2022 14:17:57 66 1863.50 XLON 22115XJ6eo8 Johnson Matthey Plc 25/04/2022 14:18:02 96 1863.50 XLON 22115XJ6eos Johnson Matthey Plc 25/04/2022 14:23:11 138 1865.50 XLON 22115XJ6f94 Johnson Matthey Plc 25/04/2022 14:23:11 125 1865.50 XLON 22115XJ6f93 Johnson Matthey Plc 25/04/2022 14:23:43 12 1865.00 XLON 22115XJ6far Johnson Matthey Plc 25/04/2022 14:23:43 52 1865.00 XLON 22115XJ6faq Johnson Matthey Plc 25/04/2022 14:26:26 271 1865.50 XLON 22115XJ6fmd Johnson Matthey Plc 25/04/2022 14:26:51 338 1865.50 XLON 22115XJ6fpb Johnson Matthey Plc 25/04/2022 14:26:52 134 1865.00 XLON 22115XJ6fpg Johnson Matthey Plc 25/04/2022 14:26:52 200 1865.00 XLON 22115XJ6fpf Johnson Matthey Plc 25/04/2022 14:26:54 145 1864.50 XLON 22115XJ6fps Johnson Matthey Plc 25/04/2022 14:26:54 68 1865.00 XLON 22115XJ6fpt Johnson Matthey Plc 25/04/2022 14:26:54 292 1865.00 XLON 22115XJ6fpu Johnson Matthey Plc 25/04/2022 14:26:54 4 1865.00 XLON 22115XJ6fpx Johnson Matthey Plc 25/04/2022 14:26:54 45 1865.00 XLON 22115XJ6fpw Johnson Matthey Plc 25/04/2022 14:26:54 9 1865.00 XLON 22115XJ6fpv Johnson Matthey Plc 25/04/2022 14:26:55 81 1864.00 XLON 22115XJ6fpy Johnson Matthey Plc 25/04/2022 14:26:55 6 1864.00 XLON 22115XJ6fpz Johnson Matthey Plc 25/04/2022 14:27:45 100 1864.00 XLON 22115XJ6ftm Johnson Matthey Plc 25/04/2022 14:27:47 332 1863.50 XLON 22115XJ6ftq Johnson Matthey Plc 25/04/2022 14:27:50 32 1863.00 XLON 22115XJ6ftr Johnson Matthey Plc 25/04/2022 14:28:22 264 1862.50 XLON 22115XJ6fxp Johnson Matthey Plc 25/04/2022 14:28:22 524 1863.00 XLON 22115XJ6fxo Johnson Matthey Plc 25/04/2022 14:28:24 223 1862.00 XLON 22115XJ6fy4 Johnson Matthey Plc 25/04/2022 14:29:04 86 1861.00 XLON 22115XJ6g78 Johnson Matthey Plc 25/04/2022 14:29:04 26 1861.00 XLON 22115XJ6g76 Johnson Matthey Plc 25/04/2022 14:29:38 108 1860.00 XLON 22115XJ6ga0 Johnson Matthey Plc 25/04/2022 14:30:00 105 1860.00 XLON 22115XJ6gca Johnson Matthey Plc 25/04/2022 14:30:00 95 1860.00 XLON 22115XJ6gc8 Johnson Matthey Plc 25/04/2022 14:30:11 137 1859.50 XLON 22115XJ6gft Johnson Matthey Plc 25/04/2022 14:30:11 56 1859.00 XLON 22115XJ6gfv Johnson Matthey Plc 25/04/2022 14:30:11 43 1859.00 XLON 22115XJ6gfu Johnson Matthey Plc 25/04/2022 14:30:18 61 1858.00 XLON 22115XJ6ggq Johnson Matthey Plc 25/04/2022 14:30:20 29 1858.00 XLON 22115XJ6ggv Johnson Matthey Plc 25/04/2022 14:30:21 21 1857.50 XLON 22115XJ6ggy Johnson Matthey Plc 25/04/2022 14:30:21 38 1857.50 XLON 22115XJ6ggx Johnson Matthey Plc 25/04/2022 14:31:47 222 1859.50 XLON 22115XJ6gwr Johnson Matthey Plc 25/04/2022 14:31:47 7 1859.50 XLON 22115XJ6gwq Johnson Matthey Plc 25/04/2022 14:31:47 58 1859.50 XLON 22115XJ6gws Johnson Matthey Plc 25/04/2022 14:31:47 74 1859.50 XLON 22115XJ6gwt Johnson Matthey Plc 25/04/2022 14:32:18 6 1859.50 XLON 22115XJ6h0t Johnson Matthey Plc 25/04/2022 14:32:18 297 1859.50 XLON 22115XJ6h0u Johnson Matthey Plc 25/04/2022 14:32:18 15 1859.50 XLON 22115XJ6h0v Johnson Matthey Plc 25/04/2022 14:32:18 56 1859.50 XLON 22115XJ6h0w Johnson Matthey Plc 25/04/2022 14:32:41 26 1860.50 XLON 22115XJ6h5w Johnson Matthey Plc 25/04/2022 14:32:41 51 1860.00 XLON 22115XJ6h5v Johnson Matthey Plc 25/04/2022 14:32:41 13 1860.00 XLON 22115XJ6h5u Johnson Matthey Plc 25/04/2022 14:32:41 86 1860.50 XLON 22115XJ6h5y Johnson Matthey Plc 25/04/2022 14:32:41 99 1860.50 XLON 22115XJ6h5x Johnson Matthey Plc 25/04/2022 14:32:41 14 1860.50 XLON 22115XJ6h62 Johnson Matthey Plc 25/04/2022 14:32:41 3 1860.50 XLON 22115XJ6h61 Johnson Matthey Plc 25/04/2022 14:32:41 40 1860.50 XLON 22115XJ6h60 Johnson Matthey Plc 25/04/2022 14:32:41 1 1860.50 XLON 22115XJ6h5z Johnson Matthey Plc 25/04/2022 14:32:41 155 1860.50 XLON 22115XJ6h64 Johnson Matthey Plc 25/04/2022 14:32:41 11 1860.50 XLON 22115XJ6h63 Johnson Matthey Plc 25/04/2022 14:33:06 51 1860.50 XLON 22115XJ6h9j Johnson Matthey Plc 25/04/2022 14:33:06 52 1860.00 XLON 22115XJ6h9i Johnson Matthey Plc 25/04/2022 14:33:06 14 1860.00 XLON 22115XJ6h9h Johnson Matthey Plc 25/04/2022 14:33:06 594 1859.50 XLON 22115XJ6h9l Johnson Matthey Plc 25/04/2022 14:33:06 22 1860.50 XLON 22115XJ6h9k Johnson Matthey Plc 25/04/2022 14:33:06 52 1859.00 XLON 22115XJ6h9m Johnson Matthey Plc 25/04/2022 14:33:06 22 1859.00 XLON 22115XJ6h9o Johnson Matthey Plc 25/04/2022 14:33:06 150 1859.00 XLON 22115XJ6h9n Johnson Matthey Plc 25/04/2022 14:33:06 119 1858.50 XLON 22115XJ6h9p Johnson Matthey Plc 25/04/2022 14:33:07 71 1858.00 XLON 22115XJ6h9q Johnson Matthey Plc 25/04/2022 14:33:48 14 1856.50 XLON 22115XJ6hh4 Johnson Matthey Plc 25/04/2022 14:33:48 167 1856.50 XLON 22115XJ6hh3 Johnson Matthey Plc 25/04/2022 14:33:48 124 1856.00 XLON 22115XJ6hh5 Johnson Matthey Plc 25/04/2022 14:33:53 133 1855.00 XLON 22115XJ6hic Johnson Matthey Plc 25/04/2022 14:34:53 4 1857.50 XLON 22115XJ6huz Johnson Matthey Plc 25/04/2022 14:34:53 64 1857.50 XLON 22115XJ6huy Johnson Matthey Plc 25/04/2022 14:34:53 15 1857.50 XLON 22115XJ6hux Johnson Matthey Plc 25/04/2022 14:34:53 58 1857.50 XLON 22115XJ6hv0 Johnson Matthey Plc 25/04/2022 14:34:54 69 1857.50 XLON 22115XJ6hv4 Johnson Matthey Plc 25/04/2022 14:34:54 14 1857.50 XLON 22115XJ6hv3 Johnson Matthey Plc 25/04/2022 14:34:55 13 1857.50 XLON 22115XJ6hv5 Johnson Matthey Plc 25/04/2022 14:34:55 69 1857.50 XLON 22115XJ6hv6 Johnson Matthey Plc 25/04/2022 14:34:55 9 1856.50 XLON 22115XJ6hv8 Johnson Matthey Plc 25/04/2022 14:34:55 511 1856.50 XLON 22115XJ6hv7 Johnson Matthey Plc 25/04/2022 14:34:58 135 1856.00 XLON 22115XJ6hvu Johnson Matthey Plc 25/04/2022 14:35:55 12 1857.50 XLON 22115XJ6i4b Johnson Matthey Plc 25/04/2022 14:35:55 79 1857.50 XLON 22115XJ6i4c Johnson Matthey Plc 25/04/2022 14:36:36 49 1859.00 XLON 22115XJ6ifj Johnson Matthey Plc 25/04/2022 14:36:36 125 1859.00 XLON 22115XJ6ifi Johnson Matthey Plc 25/04/2022 14:36:36 202 1859.00 XLON 22115XJ6ifl Johnson Matthey Plc 25/04/2022 14:36:36 125 1859.00 XLON 22115XJ6ifk Johnson Matthey Plc 25/04/2022 14:36:57 14 1859.00 XLON 22115XJ6iiw Johnson Matthey Plc 25/04/2022 14:36:57 78 1859.00 XLON 22115XJ6iiy Johnson Matthey Plc 25/04/2022 14:37:31 220 1860.50 XLON 22115XJ6iov Johnson Matthey Plc 25/04/2022 14:37:31 4 1860.00 XLON 22115XJ6iou Johnson Matthey Plc 25/04/2022 14:37:31 70 1860.50 XLON 22115XJ6iow Johnson Matthey Plc 25/04/2022 14:37:31 74 1860.50 XLON 22115XJ6ioy Johnson Matthey Plc 25/04/2022 14:37:31 66 1860.50 XLON 22115XJ6ip0 Johnson Matthey Plc 25/04/2022 14:37:31 18 1860.50 XLON 22115XJ6ioz Johnson Matthey Plc 25/04/2022 14:37:50 109 1859.00 XLON 22115XJ6is0 Johnson Matthey Plc 25/04/2022 14:37:50 435 1859.00 XLON 22115XJ6irz Johnson Matthey Plc 25/04/2022 14:37:50 251 1858.50 XLON 22115XJ6is1 Johnson Matthey Plc 25/04/2022 14:38:21 81 1858.00 XLON 22115XJ6iwa Johnson Matthey Plc 25/04/2022 14:38:21 176 1858.00 XLON 22115XJ6iw9 Johnson Matthey Plc 25/04/2022 14:38:42 175 1857.50 XLON 22115XJ6j0k Johnson Matthey Plc 25/04/2022 14:38:42 34 1857.50 XLON 22115XJ6j0j Johnson Matthey Plc 25/04/2022 14:38:42 24 1857.50 XLON 22115XJ6j0n Johnson Matthey Plc 25/04/2022 14:38:42 185 1857.50 XLON 22115XJ6j0m Johnson Matthey Plc 25/04/2022 14:38:46 108 1857.00 XLON 22115XJ6j0r Johnson Matthey Plc 25/04/2022 14:38:47 64 1856.50 XLON 22115XJ6j0z Johnson Matthey Plc 25/04/2022 14:40:31 58 1858.50 XLON 22115XJ6jcq Johnson Matthey Plc 25/04/2022 14:40:31 67 1858.50 XLON 22115XJ6jcr Johnson Matthey Plc 25/04/2022 14:40:31 4 1858.50 XLON 22115XJ6jcs Johnson Matthey Plc 25/04/2022 14:40:31 74 1858.00 XLON 22115XJ6jct Johnson Matthey Plc 25/04/2022 14:40:34 401 1857.50 XLON 22115XJ6jdg Johnson Matthey Plc 25/04/2022 14:40:34 114 1857.50 XLON 22115XJ6jdf Johnson Matthey Plc 25/04/2022 14:40:34 157 1858.00 XLON 22115XJ6jdh Johnson Matthey Plc 25/04/2022 14:41:36 100 1859.00 XLON 22115XJ6jk5 Johnson Matthey Plc 25/04/2022 14:41:45 286 1858.00 XLON 22115XJ6jm6 Johnson Matthey Plc 25/04/2022 14:41:45 189 1858.00 XLON 22115XJ6jm5 Johnson Matthey Plc 25/04/2022 14:42:04 69 1858.00 XLON 22115XJ6jnk Johnson Matthey Plc 25/04/2022 14:42:04 27 1858.00 XLON 22115XJ6jnj Johnson Matthey Plc 25/04/2022 14:42:04 186 1858.00 XLON 22115XJ6jni Johnson Matthey Plc 25/04/2022 14:43:26 197 1858.00 XLON 22115XJ6jws Johnson Matthey Plc 25/04/2022 14:43:26 200 1858.00 XLON 22115XJ6jwr Johnson Matthey Plc 25/04/2022 14:43:26 64 1858.00 XLON 22115XJ6jwq Johnson Matthey Plc 25/04/2022 14:43:27 147 1857.50 XLON 22115XJ6jx0 Johnson Matthey Plc 25/04/2022 14:43:27 119 1857.50 XLON 22115XJ6jwz Johnson Matthey Plc 25/04/2022 14:43:31 97 1857.50 XLON 22115XJ6jxo Johnson Matthey Plc 25/04/2022 14:44:08 61 1858.00 XLON 22115XJ6k3v Johnson Matthey Plc 25/04/2022 14:44:08 20 1858.00 XLON 22115XJ6k3u Johnson Matthey Plc 25/04/2022 14:44:08 200 1858.00 XLON 22115XJ6k3t Johnson Matthey Plc 25/04/2022 14:44:08 111 1858.00 XLON 22115XJ6k3w Johnson Matthey Plc 25/04/2022 14:44:18 120 1858.00 XLON 22115XJ6k5c Johnson Matthey Plc 25/04/2022 14:44:32 134 1858.00 XLON 22115XJ6k80 Johnson Matthey Plc 25/04/2022 14:44:39 214 1858.00 XLON 22115XJ6k8j Johnson Matthey Plc 25/04/2022 14:45:02 136 1858.00 XLON 22115XJ6kbe Johnson Matthey Plc 25/04/2022 14:45:02 104 1857.50 XLON 22115XJ6kbg Johnson Matthey Plc 25/04/2022 14:45:02 78 1858.00 XLON 22115XJ6kbf Johnson Matthey Plc 25/04/2022 14:45:02 22 1858.00 XLON 22115XJ6kbi Johnson Matthey Plc 25/04/2022 14:45:02 51 1858.00 XLON 22115XJ6kbh Johnson Matthey Plc 25/04/2022 14:45:02 5 1858.00 XLON 22115XJ6kbj Johnson Matthey Plc 25/04/2022 14:45:35 125 1855.00 XLON 22115XJ6kfu Johnson Matthey Plc 25/04/2022 14:46:05 84 1854.50 XLON 22115XJ6kj0 Johnson Matthey Plc 25/04/2022 14:46:05 59 1854.50 XLON 22115XJ6kiz Johnson Matthey Plc 25/04/2022 14:46:05 32 1854.50 XLON 22115XJ6kiy Johnson Matthey Plc 25/04/2022 14:47:27 2 1855.00 XLON 22115XJ6krz Johnson Matthey Plc 25/04/2022 14:47:27 170 1855.00 XLON 22115XJ6ks0 Johnson Matthey Plc 25/04/2022 14:47:29 542 1854.50 XLON 22115XJ6kst Johnson Matthey Plc 25/04/2022 14:47:29 237 1854.00 XLON 22115XJ6ksu Johnson Matthey Plc 25/04/2022 14:47:29 91 1854.50 XLON 22115XJ6ksv Johnson Matthey Plc 25/04/2022 14:47:29 8 1854.00 XLON 22115XJ6ksx Johnson Matthey Plc 25/04/2022 14:47:29 52 1854.00 XLON 22115XJ6ksw Johnson Matthey Plc 25/04/2022 14:48:43 79 1853.00 XLON 22115XJ6l05 Johnson Matthey Plc 25/04/2022 14:48:43 200 1853.00 XLON 22115XJ6l04 Johnson Matthey Plc 25/04/2022 14:48:44 251 1853.00 XLON 22115XJ6l06 Johnson Matthey Plc 25/04/2022 14:48:45 87 1852.50 XLON 22115XJ6l0k Johnson Matthey Plc 25/04/2022 14:48:45 21 1852.50 XLON 22115XJ6l0j Johnson Matthey Plc 25/04/2022 14:48:45 63 1852.00 XLON 22115XJ6l0l Johnson Matthey Plc 25/04/2022 14:49:14 58 1851.00 XLON 22115XJ6l3v Johnson Matthey Plc 25/04/2022 14:49:18 78 1850.50 XLON 22115XJ6l45 Johnson Matthey Plc 25/04/2022 14:50:51 9 1853.50 XLON 22115XJ6le6 Johnson Matthey Plc 25/04/2022 14:51:32 121 1854.50 XLON 22115XJ6lk3 Johnson Matthey Plc 25/04/2022 14:51:32 200 1854.50 XLON 22115XJ6lk2 Johnson Matthey Plc 25/04/2022 14:51:33 102 1854.50 XLON 22115XJ6lkh Johnson Matthey Plc 25/04/2022 14:52:25 321 1854.00 XLON 22115XJ6lor Johnson Matthey Plc 25/04/2022 14:52:26 204 1854.50 XLON 22115XJ6lot Johnson Matthey Plc 25/04/2022 14:52:26 125 1854.50 XLON 22115XJ6los Johnson Matthey Plc 25/04/2022 14:52:28 111 1853.50 XLON 22115XJ6lox Johnson Matthey Plc 25/04/2022 14:52:28 63 1853.50 XLON 22115XJ6loy Johnson Matthey Plc 25/04/2022 14:53:03 219 1855.00 XLON 22115XJ6lrh Johnson Matthey Plc 25/04/2022 14:53:15 178 1854.00 XLON 22115XJ6lsr Johnson Matthey Plc 25/04/2022 14:53:15 395 1854.50 XLON 22115XJ6lsq Johnson Matthey Plc 25/04/2022 14:53:18 25 1853.50 XLON 22115XJ6lt7 Johnson Matthey Plc 25/04/2022 14:53:18 111 1853.50 XLON 22115XJ6lt6 Johnson Matthey Plc 25/04/2022 14:53:19 38 1853.00 XLON 22115XJ6lt8 Johnson Matthey Plc 25/04/2022 14:53:19 42 1853.00 XLON 22115XJ6lt9 Johnson Matthey Plc 25/04/2022 14:53:55 120 1855.00 XLON 22115XJ6lx9 Johnson Matthey Plc 25/04/2022 14:54:18 160 1854.00 XLON 22115XJ6m06 Johnson Matthey Plc 25/04/2022 14:54:30 160 1853.50 XLON 22115XJ6m25 Johnson Matthey Plc 25/04/2022 14:54:30 124 1853.50 XLON 22115XJ6m26 Johnson Matthey Plc 25/04/2022 14:54:50 46 1853.00 XLON 22115XJ6m4a Johnson Matthey Plc 25/04/2022 14:54:50 38 1853.00 XLON 22115XJ6m49 Johnson Matthey Plc 25/04/2022 14:54:55 37 1852.50 XLON 22115XJ6m5k Johnson Matthey Plc 25/04/2022 14:54:55 45 1852.50 XLON 22115XJ6m5j Johnson Matthey Plc 25/04/2022 14:54:55 22 1852.50 XLON 22115XJ6m5i Johnson Matthey Plc 25/04/2022 14:55:20 24 1852.00 XLON 22115XJ6m7u Johnson Matthey Plc 25/04/2022 14:55:20 16 1852.00 XLON 22115XJ6m7t Johnson Matthey Plc 25/04/2022 14:55:20 68 1852.00 XLON 22115XJ6m7v Johnson Matthey Plc 25/04/2022 14:55:20 78 1851.50 XLON 22115XJ6m80 Johnson Matthey Plc 25/04/2022 14:56:31 78 1854.50 XLON 22115XJ6mj6 Johnson Matthey Plc 25/04/2022 14:56:54 160 1854.00 XLON 22115XJ6mm3 Johnson Matthey Plc 25/04/2022 14:56:54 264 1854.00 XLON 22115XJ6mm1 Johnson Matthey Plc 25/04/2022 14:57:04 236 1853.50 XLON 22115XJ6mpi Johnson Matthey Plc 25/04/2022 14:57:18 168 1853.00 XLON 22115XJ6mqp Johnson Matthey Plc 25/04/2022 14:58:28 6 1852.50 XLON 22115XJ6myr Johnson Matthey Plc 25/04/2022 14:58:28 382 1852.50 XLON 22115XJ6myq Johnson Matthey Plc 25/04/2022 14:58:28 169 1852.00 XLON 22115XJ6myt Johnson Matthey Plc 25/04/2022 14:58:29 33 1851.50 XLON 22115XJ6mz4 Johnson Matthey Plc 25/04/2022 14:58:29 136 1851.50 XLON 22115XJ6mz3 Johnson Matthey Plc 25/04/2022 14:58:30 100 1851.00 XLON 22115XJ6mz6 Johnson Matthey Plc 25/04/2022 14:58:51 88 1850.50 XLON 22115XJ6n1f Johnson Matthey Plc 25/04/2022 14:58:52 78 1850.00 XLON 22115XJ6n1t Johnson Matthey Plc 25/04/2022 14:59:20 112 1850.50 XLON 22115XJ6n5q Johnson Matthey Plc 25/04/2022 14:59:22 74 1850.00 XLON 22115XJ6n5v Johnson Matthey Plc 25/04/2022 14:59:39 104 1849.50 XLON 22115XJ6n77 Johnson Matthey Plc 25/04/2022 14:59:46 24 1848.50 XLON 22115XJ6n91 Johnson Matthey Plc 25/04/2022 14:59:46 70 1848.50 XLON 22115XJ6n90 Johnson Matthey Plc 25/04/2022 14:59:50 63 1848.00 XLON 22115XJ6n9h Johnson Matthey Plc 25/04/2022 15:00:53 585 1849.00 XLON 22115XJ6niq Johnson Matthey Plc 25/04/2022 15:00:53 388 1849.00 XLON 22115XJ6nir Johnson Matthey Plc 25/04/2022 15:01:13 143 1849.50 XLON 22115XJ6nl1 Johnson Matthey Plc 25/04/2022 15:01:22 96 1849.00 XLON 22115XJ6nlz Johnson Matthey Plc 25/04/2022 15:01:31 91 1849.00 XLON 22115XJ6nmh Johnson Matthey Plc 25/04/2022 15:01:31 76 1849.00 XLON 22115XJ6nmi Johnson Matthey Plc 25/04/2022 15:01:33 128 1848.50 XLON 22115XJ6nn4 Johnson Matthey Plc 25/04/2022 15:01:41 368 1848.50 XLON 22115XJ6no8 Johnson Matthey Plc 25/04/2022 15:01:45 1 1848.00 XLON 22115XJ6npb Johnson Matthey Plc 25/04/2022 15:02:08 125 1848.50 XLON 22115XJ6nso Johnson Matthey Plc 25/04/2022 15:02:24 125 1848.50 XLON 22115XJ6nu6 Johnson Matthey Plc 25/04/2022 15:02:46 551 1848.00 XLON 22115XJ6nx1 Johnson Matthey Plc 25/04/2022 15:02:50 97 1848.00 XLON 22115XJ6nxa Johnson Matthey Plc 25/04/2022 15:02:50 38 1847.50 XLON 22115XJ6nxe Johnson Matthey Plc 25/04/2022 15:02:50 17 1847.50 XLON 22115XJ6nxd Johnson Matthey Plc 25/04/2022 15:02:50 140 1847.50 XLON 22115XJ6nxc Johnson Matthey Plc 25/04/2022 15:02:50 107 1847.50 XLON 22115XJ6nxb Johnson Matthey Plc 25/04/2022 15:02:50 180 1847.00 XLON 22115XJ6nxf Johnson Matthey Plc 25/04/2022 15:03:13 6 1845.50 XLON 22115XJ6nzt Johnson Matthey Plc 25/04/2022 15:03:13 81 1845.50 XLON 22115XJ6nzu Johnson Matthey Plc 25/04/2022 15:03:25 106 1845.00 XLON 22115XJ6o14 Johnson Matthey Plc 25/04/2022 15:03:29 175 1845.00 XLON 22115XJ6o19 Johnson Matthey Plc 25/04/2022 15:04:38 560 1846.50 XLON 22115XJ6o9u Johnson Matthey Plc 25/04/2022 15:04:38 4 1847.50 XLON 22115XJ6o9z Johnson Matthey Plc 25/04/2022 15:04:38 47 1847.00 XLON 22115XJ6o9y Johnson Matthey Plc 25/04/2022 15:04:38 48 1847.00 XLON 22115XJ6o9x Johnson Matthey Plc 25/04/2022 15:04:38 48 1846.50 XLON 22115XJ6o9w Johnson Matthey Plc 25/04/2022 15:04:38 125 1846.50 XLON 22115XJ6o9v Johnson Matthey Plc 25/04/2022 15:04:39 210 1846.00 XLON 22115XJ6oa0 Johnson Matthey Plc 25/04/2022 15:04:43 50 1845.50 XLON 22115XJ6oat Johnson Matthey Plc 25/04/2022 15:05:45 213 1846.50 XLON 22115XJ6ohe Johnson Matthey Plc 25/04/2022 15:05:45 7 1846.50 XLON 22115XJ6ohd Johnson Matthey Plc 25/04/2022 15:06:01 575 1846.00 XLON 22115XJ6ojd Johnson Matthey Plc 25/04/2022 15:07:04 92 1848.00 XLON 22115XJ6osf Johnson Matthey Plc 25/04/2022 15:07:10 78 1848.00 XLON 22115XJ6ot8 Johnson Matthey Plc 25/04/2022 15:07:14 90 1847.50 XLON 22115XJ6otp Johnson Matthey Plc 25/04/2022 15:07:14 60 1847.50 XLON 22115XJ6oto Johnson Matthey Plc 25/04/2022 15:07:14 27 1847.50 XLON 22115XJ6ots Johnson Matthey Plc 25/04/2022 15:07:14 210 1847.50 XLON 22115XJ6otr Johnson Matthey Plc 25/04/2022 15:07:14 90 1847.00 XLON 22115XJ6otq Johnson Matthey Plc 25/04/2022 15:07:22 191 1847.50 XLON 22115XJ6ov0 Johnson Matthey Plc 25/04/2022 15:07:22 59 1847.50 XLON 22115XJ6ouz Johnson Matthey Plc 25/04/2022 15:07:32 61 1847.50 XLON 22115XJ6ovr Johnson Matthey Plc 25/04/2022 15:07:53 38 1847.50 XLON 22115XJ6oy2 Johnson Matthey Plc 25/04/2022 15:07:53 19 1847.50 XLON 22115XJ6oy1 Johnson Matthey Plc 25/04/2022 15:08:08 212 1848.50 XLON 22115XJ6p0u Johnson Matthey Plc 25/04/2022 15:08:08 58 1848.50 XLON 22115XJ6p0v Johnson Matthey Plc 25/04/2022 15:08:26 295 1847.50 XLON 22115XJ6p2g Johnson Matthey Plc 25/04/2022 15:08:26 71 1847.50 XLON 22115XJ6p2f Johnson Matthey Plc 25/04/2022 15:08:26 125 1848.00 XLON 22115XJ6p2h Johnson Matthey Plc 25/04/2022 15:08:26 49 1848.00 XLON 22115XJ6p2j Johnson Matthey Plc 25/04/2022 15:08:26 61 1848.00 XLON 22115XJ6p2i Johnson Matthey Plc 25/04/2022 15:08:31 205 1847.00 XLON 22115XJ6p3n Johnson Matthey Plc 25/04/2022 15:08:46 499 1846.50 XLON 22115XJ6p6j Johnson Matthey Plc 25/04/2022 15:08:46 217 1846.00 XLON 22115XJ6p6k Johnson Matthey Plc 25/04/2022 15:08:55 166 1846.00 XLON 22115XJ6p8c Johnson Matthey Plc 25/04/2022 15:10:15 59 1846.50 XLON 22115XJ6pi1 Johnson Matthey Plc 25/04/2022 15:10:15 286 1846.50 XLON 22115XJ6pi0 Johnson Matthey Plc 25/04/2022 15:10:34 345 1846.50 XLON 22115XJ6pkc Johnson Matthey Plc 25/04/2022 15:10:34 396 1846.50 XLON 22115XJ6pke Johnson Matthey Plc 25/04/2022 15:10:34 132 1846.50 XLON 22115XJ6pkf Johnson Matthey Plc 25/04/2022 15:10:38 128 1846.00 XLON 22115XJ6pkk Johnson Matthey Plc 25/04/2022 15:11:32 15 1848.50 XLON 22115XJ6psh Johnson Matthey Plc 25/04/2022 15:11:32 92 1848.50 XLON 22115XJ6psg Johnson Matthey Plc 25/04/2022 15:11:45 69 1848.00 XLON 22115XJ6pto Johnson Matthey Plc 25/04/2022 15:11:45 14 1848.00 XLON 22115XJ6ptn Johnson Matthey Plc 25/04/2022 15:11:54 13 1848.00 XLON 22115XJ6pug Johnson Matthey Plc 25/04/2022 15:11:54 74 1848.00 XLON 22115XJ6puf Johnson Matthey Plc 25/04/2022 15:11:54 72 1848.00 XLON 22115XJ6pue Johnson Matthey Plc 25/04/2022 15:11:54 125 1848.00 XLON 22115XJ6pud Johnson Matthey Plc 25/04/2022 15:12:08 512 1847.50 XLON 22115XJ6pvx Johnson Matthey Plc 25/04/2022 15:12:08 57 1847.00 XLON 22115XJ6pvz Johnson Matthey Plc 25/04/2022 15:12:08 217 1847.00 XLON 22115XJ6pvy Johnson Matthey Plc 25/04/2022 15:12:08 150 1846.50 XLON 22115XJ6pw0 Johnson Matthey Plc 25/04/2022 15:12:09 124 1846.00 XLON 22115XJ6pwc Johnson Matthey Plc 25/04/2022 15:12:32 114 1845.50 XLON 22115XJ6pz3 Johnson Matthey Plc 25/04/2022 15:12:32 78 1845.00 XLON 22115XJ6pz4 Johnson Matthey Plc 25/04/2022 15:12:32 78 1844.50 XLON 22115XJ6pz5 Johnson Matthey Plc 25/04/2022 15:12:36 8 1843.00 XLON 22115XJ6pzd Johnson Matthey Plc 25/04/2022 15:12:52 78 1843.00 XLON 22115XJ6q0w Johnson Matthey Plc 25/04/2022 15:13:10 115 1842.50 XLON 22115XJ6q37 Johnson Matthey Plc 25/04/2022 15:13:10 100 1842.50 XLON 22115XJ6q36 Johnson Matthey Plc 25/04/2022 15:13:30 177 1842.00 XLON 22115XJ6q6l Johnson Matthey Plc 25/04/2022 15:13:30 52 1842.00 XLON 22115XJ6q6s Johnson Matthey Plc 25/04/2022 15:13:30 125 1842.00 XLON 22115XJ6q6r Johnson Matthey Plc 25/04/2022 15:13:33 151 1841.50 XLON 22115XJ6q7q Johnson Matthey Plc 25/04/2022 15:13:33 135 1841.00 XLON 22115XJ6q7r Johnson Matthey Plc 25/04/2022 15:14:52 87 1842.50 XLON 22115XJ6qhz Johnson Matthey Plc 25/04/2022 15:14:52 17 1842.50 XLON 22115XJ6qhy Johnson Matthey Plc 25/04/2022 15:15:16 51 1844.00 XLON 22115XJ6qm6 Johnson Matthey Plc 25/04/2022 15:15:16 21 1844.00 XLON 22115XJ6qm5 Johnson Matthey Plc 25/04/2022 15:15:16 8 1844.00 XLON 22115XJ6qm7 Johnson Matthey Plc 25/04/2022 15:15:16 3 1844.00 XLON 22115XJ6qm8 Johnson Matthey Plc 25/04/2022 15:15:19 21 1844.00 XLON 22115XJ6qmu Johnson Matthey Plc 25/04/2022 15:15:19 125 1844.00 XLON 22115XJ6qmt Johnson Matthey Plc 25/04/2022 15:15:20 66 1844.00 XLON 22115XJ6qmw Johnson Matthey Plc 25/04/2022 15:15:20 125 1844.00 XLON 22115XJ6qmv Johnson Matthey Plc 25/04/2022 15:15:26 125 1843.50 XLON 22115XJ6qnv Johnson Matthey Plc 25/04/2022 15:15:52 18 1843.50 XLON 22115XJ6qqb Johnson Matthey Plc 25/04/2022 15:15:52 40 1843.50 XLON 22115XJ6qqc Johnson Matthey Plc 25/04/2022 15:16:01 1 1843.50 XLON 22115XJ6qrh Johnson Matthey Plc 25/04/2022 15:16:01 112 1843.50 XLON 22115XJ6qrg Johnson Matthey Plc 25/04/2022 15:16:01 107 1843.50 XLON 22115XJ6qrj Johnson Matthey Plc 25/04/2022 15:16:01 4 1843.50 XLON 22115XJ6qri Johnson Matthey Plc 25/04/2022 15:16:09 138 1843.50 XLON 22115XJ6qtj Johnson Matthey Plc 25/04/2022 15:16:16 301 1843.50 XLON 22115XJ6qwa Johnson Matthey Plc 25/04/2022 15:16:16 244 1843.50 XLON 22115XJ6qwb Johnson Matthey Plc 25/04/2022 15:16:18 350 1843.00 XLON 22115XJ6qwu Johnson Matthey Plc 25/04/2022 15:16:18 153 1842.50 XLON 22115XJ6qwv Johnson Matthey Plc 25/04/2022 15:16:30 91 1842.00 XLON 22115XJ6qxs Johnson Matthey Plc 25/04/2022 15:16:30 78 1841.50 XLON 22115XJ6qxv Johnson Matthey Plc 25/04/2022 15:16:36 88 1841.00 XLON 22115XJ6qyl Johnson Matthey Plc 25/04/2022 15:17:42 21 1842.50 XLON 22115XJ6r84 Johnson Matthey Plc 25/04/2022 15:17:42 76 1842.50 XLON 22115XJ6r85 Johnson Matthey Plc 25/04/2022 15:17:42 8 1842.50 XLON 22115XJ6r86 Johnson Matthey Plc 25/04/2022 15:17:53 405 1842.50 XLON 22115XJ6raw Johnson Matthey Plc 25/04/2022 15:17:59 343 1842.00 XLON 22115XJ6rbs Johnson Matthey Plc 25/04/2022 15:17:59 174 1841.50 XLON 22115XJ6rbt Johnson Matthey Plc 25/04/2022 15:18:18 21 1841.00 XLON 22115XJ6rfw Johnson Matthey Plc 25/04/2022 15:18:18 193 1841.00 XLON 22115XJ6rfv Johnson Matthey Plc 25/04/2022 15:18:20 14 1840.50 XLON 22115XJ6rg2 Johnson Matthey Plc 25/04/2022 15:18:20 104 1840.50 XLON 22115XJ6rg1 Johnson Matthey Plc 25/04/2022 15:18:20 122 1840.00 XLON 22115XJ6rg3 Johnson Matthey Plc 25/04/2022 15:18:20 87 1839.00 XLON 22115XJ6rg4 Johnson Matthey Plc 25/04/2022 15:18:45 59 1839.00 XLON 22115XJ6rk1 Johnson Matthey Plc 25/04/2022 15:18:45 124 1839.00 XLON 22115XJ6rk2 Johnson Matthey Plc 25/04/2022 15:20:16 75 1841.50 XLON 22115XJ6rxi Johnson Matthey Plc 25/04/2022 15:20:16 50 1841.50 XLON 22115XJ6rxj Johnson Matthey Plc 25/04/2022 15:20:23 345 1841.00 XLON 22115XJ6rza Johnson Matthey Plc 25/04/2022 15:20:23 86 1841.50 XLON 22115XJ6rzb Johnson Matthey Plc 25/04/2022 15:20:37 63 1843.00 XLON 22115XJ6s15 Johnson Matthey Plc 25/04/2022 15:20:50 200 1843.00 XLON 22115XJ6s2b Johnson Matthey Plc 25/04/2022 15:20:50 150 1842.50 XLON 22115XJ6s2c Johnson Matthey Plc 25/04/2022 15:20:50 183 1842.00 XLON 22115XJ6s2e Johnson Matthey Plc 25/04/2022 15:21:25 366 1842.00 XLON 22115XJ6s7g Johnson Matthey Plc 25/04/2022 15:21:47 317 1842.00 XLON 22115XJ6sa2 Johnson Matthey Plc 25/04/2022 15:22:17 52 1841.50 XLON 22115XJ6seb Johnson Matthey Plc 25/04/2022 15:22:17 293 1841.50 XLON 22115XJ6se9 Johnson Matthey Plc 25/04/2022 15:22:17 452 1841.50 XLON 22115XJ6seg Johnson Matthey Plc 25/04/2022 15:22:25 74 1841.50 XLON 22115XJ6sfu Johnson Matthey Plc 25/04/2022 15:22:25 149 1841.50 XLON 22115XJ6sfv Johnson Matthey Plc 25/04/2022 15:22:52 314 1842.50 XLON 22115XJ6sjn Johnson Matthey Plc 25/04/2022 15:23:50 191 1846.00 XLON 22115XJ6ssv Johnson Matthey Plc 25/04/2022 15:23:56 382 1846.00 XLON 22115XJ6suu Johnson Matthey Plc 25/04/2022 15:25:56 1191 1848.50 XLON 22115XJ6th6 Johnson Matthey Plc 25/04/2022 15:25:56 129 1848.50 XLON 22115XJ6th7 Johnson Matthey Plc 25/04/2022 15:25:57 16 1848.50 XLON 22115XJ6thb Johnson Matthey Plc 25/04/2022 15:26:02 102 1848.50 XLON 22115XJ6thx Johnson Matthey Plc 25/04/2022 15:26:02 99 1848.50 XLON 22115XJ6thy Johnson Matthey Plc 25/04/2022 15:26:06 47 1848.00 XLON 22115XJ6tif Johnson Matthey Plc 25/04/2022 15:26:06 535 1848.00 XLON 22115XJ6tie Johnson Matthey Plc 25/04/2022 15:26:06 140 1847.50 XLON 22115XJ6tih Johnson Matthey Plc 25/04/2022 15:26:06 114 1847.50 XLON 22115XJ6tig Johnson Matthey Plc 25/04/2022 15:26:06 119 1847.00 XLON 22115XJ6tii Johnson Matthey Plc 25/04/2022 15:26:11 63 1846.50 XLON 22115XJ6tj7 Johnson Matthey Plc 25/04/2022 15:27:28 15 1847.50 XLON 22115XJ6tsk Johnson Matthey Plc 25/04/2022 15:27:48 345 1846.50 XLON 22115XJ6tv0 Johnson Matthey Plc 25/04/2022 15:27:48 87 1847.00 XLON 22115XJ6tv1 Johnson Matthey Plc 25/04/2022 15:28:02 109 1847.00 XLON 22115XJ6tx1 Johnson Matthey Plc 25/04/2022 15:28:22 85 1847.00 XLON 22115XJ6u04 Johnson Matthey Plc 25/04/2022 15:28:52 13 1847.50 XLON 22115XJ6u4f Johnson Matthey Plc 25/04/2022 15:28:59 303 1847.50 XLON 22115XJ6u5d Johnson Matthey Plc 25/04/2022 15:28:59 312 1847.50 XLON 22115XJ6u5e Johnson Matthey Plc 25/04/2022 15:28:59 150 1847.00 XLON 22115XJ6u5f Johnson Matthey Plc 25/04/2022 15:28:59 71 1847.50 XLON 22115XJ6u5j Johnson Matthey Plc 25/04/2022 15:28:59 125 1847.50 XLON 22115XJ6u5h Johnson Matthey Plc 25/04/2022 15:29:39 55 1847.50 XLON 22115XJ6ub1 Johnson Matthey Plc 25/04/2022 15:29:39 3 1847.50 XLON 22115XJ6ub0 Johnson Matthey Plc 25/04/2022 15:29:50 88 1847.50 XLON 22115XJ6uck Johnson Matthey Plc 25/04/2022 15:29:57 14 1847.50 XLON 22115XJ6ude Johnson Matthey Plc 25/04/2022 15:30:13 47 1848.50 XLON 22115XJ6ufy Johnson Matthey Plc 25/04/2022 15:30:13 5 1848.50 XLON 22115XJ6ufx Johnson Matthey Plc 25/04/2022 15:30:29 12 1849.00 XLON 22115XJ6ui1 Johnson Matthey Plc 25/04/2022 15:31:07 1 1850.00 XLON 22115XJ6unt Johnson Matthey Plc 25/04/2022 15:32:24 345 1851.00 XLON 22115XJ6v2i Johnson Matthey Plc 25/04/2022 15:32:42 337 1852.00 XLON 22115XJ6v6q Johnson Matthey Plc 25/04/2022 15:32:42 8 1852.00 XLON 22115XJ6v6p Johnson Matthey Plc 25/04/2022 15:32:59 277 1851.50 XLON 22115XJ6v97 Johnson Matthey Plc 25/04/2022 15:32:59 68 1851.50 XLON 22115XJ6v98 Johnson Matthey Plc 25/04/2022 15:32:59 8 1852.00 XLON 22115XJ6v99 Johnson Matthey Plc 25/04/2022 15:32:59 54 1852.00 XLON 22115XJ6v9a Johnson Matthey Plc 25/04/2022 15:32:59 115 1852.00 XLON 22115XJ6v9b Johnson Matthey Plc 25/04/2022 15:32:59 63 1852.00 XLON 22115XJ6v9c Johnson Matthey Plc 25/04/2022 15:33:33 366 1851.00 XLON 22115XJ6vfl Johnson Matthey Plc 25/04/2022 15:33:33 150 1850.50 XLON 22115XJ6vfm Johnson Matthey Plc 25/04/2022 15:33:33 210 1851.00 XLON 22115XJ6vfp Johnson Matthey Plc 25/04/2022 15:33:33 53 1851.00 XLON 22115XJ6vfo Johnson Matthey Plc 25/04/2022 15:33:33 125 1851.00 XLON 22115XJ6vfn Johnson Matthey Plc 25/04/2022 15:33:33 54 1851.00 XLON 22115XJ6vfr Johnson Matthey Plc 25/04/2022 15:33:33 125 1851.00 XLON 22115XJ6vfq Johnson Matthey Plc 25/04/2022 15:33:34 89 1851.00 XLON 22115XJ6vg1 Johnson Matthey Plc 25/04/2022 15:33:37 150 1851.50 XLON 22115XJ6vgc Johnson Matthey Plc 25/04/2022 15:33:37 57 1851.50 XLON 22115XJ6vgb Johnson Matthey Plc 25/04/2022 15:33:37 125 1851.50 XLON 22115XJ6vga Johnson Matthey Plc 25/04/2022 15:33:44 25 1851.00 XLON 22115XJ6vhj Johnson Matthey Plc 25/04/2022 15:33:44 117 1851.00 XLON 22115XJ6vhi Johnson Matthey Plc 25/04/2022 15:33:44 52 1851.50 XLON 22115XJ6vho Johnson Matthey Plc 25/04/2022 15:33:44 54 1851.50 XLON 22115XJ6vhn Johnson Matthey Plc 25/04/2022 15:33:44 125 1851.50 XLON 22115XJ6vhm Johnson Matthey Plc 25/04/2022 15:33:44 250 1851.50 XLON 22115XJ6vhq Johnson Matthey Plc 25/04/2022 15:33:44 47 1851.50 XLON 22115XJ6vhp Johnson Matthey Plc 25/04/2022 15:33:44 78 1851.50 XLON 22115XJ6vhr Johnson Matthey Plc 25/04/2022 15:33:52 134 1851.50 XLON 22115XJ6vja Johnson Matthey Plc 25/04/2022 15:34:02 122 1851.50 XLON 22115XJ6voc Johnson Matthey Plc 25/04/2022 15:34:22 3 1851.50 XLON 22115XJ6vvd Johnson Matthey Plc 25/04/2022 15:34:25 72 1852.00 XLON 22115XJ6vvw Johnson Matthey Plc 25/04/2022 15:34:25 71 1852.00 XLON 22115XJ6vvx Johnson Matthey Plc 25/04/2022 15:34:25 1 1852.00 XLON 22115XJ6vw1 Johnson Matthey Plc 25/04/2022 15:34:25 1 1852.00 XLON 22115XJ6vw2 Johnson Matthey Plc 25/04/2022 15:34:25 3 1852.00 XLON 22115XJ6vw3 Johnson Matthey Plc 25/04/2022 15:34:25 3 1852.00 XLON 22115XJ6vw4 Johnson Matthey Plc 25/04/2022 15:34:25 34 1852.00 XLON 22115XJ6vwl Johnson Matthey Plc 25/04/2022 15:34:26 67 1852.00 XLON 22115XJ6vx6 Johnson Matthey Plc 25/04/2022 15:34:27 66 1852.00 XLON 22115XJ6vxm Johnson Matthey Plc 25/04/2022 15:34:32 24 1852.00 XLON 22115XJ6vyi Johnson Matthey Plc 25/04/2022 15:38:37 564 1846.50 XLON 22115XJ6xde Johnson Matthey Plc 25/04/2022 15:38:37 1 1846.50 XLON 22115XJ6xdd Johnson Matthey Plc 25/04/2022 15:39:15 292 1847.50 XLON 22115XJ6xlp Johnson Matthey Plc 25/04/2022 15:39:19 150 1847.00 XLON 22115XJ6xni Johnson Matthey Plc 25/04/2022 15:39:19 163 1847.50 XLON 22115XJ6xnl Johnson Matthey Plc 25/04/2022 15:39:19 56 1847.50 XLON 22115XJ6xnk Johnson Matthey Plc 25/04/2022 15:39:19 125 1847.50 XLON 22115XJ6xnj Johnson Matthey Plc 25/04/2022 15:39:19 57 1847.50 XLON 22115XJ6xnx Johnson Matthey Plc 25/04/2022 15:39:19 125 1847.50 XLON 22115XJ6xnw Johnson Matthey Plc 25/04/2022 15:39:19 15 1847.50 XLON 22115XJ6xny Johnson Matthey Plc 25/04/2022 15:39:20 208 1847.00 XLON 22115XJ6xo4 Johnson Matthey Plc 25/04/2022 15:39:20 51 1847.50 XLON 22115XJ6xo6 Johnson Matthey Plc 25/04/2022 15:39:20 13 1847.50 XLON 22115XJ6xo5 Johnson Matthey Plc 25/04/2022 15:39:20 552 1847.50 XLON 22115XJ6xo8 Johnson Matthey Plc 25/04/2022 15:39:20 1526 1847.50 XLON 22115XJ6xo7 Johnson Matthey Plc 25/04/2022 15:39:22 59 1847.50 XLON 22115XJ6xov Johnson Matthey Plc 25/04/2022 15:39:32 86 1847.50 XLON 22115XJ6xra Johnson Matthey Plc 25/04/2022 15:39:32 57 1847.50 XLON 22115XJ6xr9 Johnson Matthey Plc 25/04/2022 15:39:38 64 1847.00 XLON 22115XJ6xry Johnson Matthey Plc 25/04/2022 15:39:38 61 1847.00 XLON 22115XJ6xrx Johnson Matthey Plc 25/04/2022 15:40:13 345 1846.50 XLON 22115XJ6xz8 Johnson Matthey Plc 25/04/2022 15:40:13 150 1846.00 XLON 22115XJ6xz9 Johnson Matthey Plc 25/04/2022 15:40:22 221 1844.50 XLON 22115XJ6y1e Johnson Matthey Plc 25/04/2022 15:40:22 33 1844.00 XLON 22115XJ6y1k Johnson Matthey Plc 25/04/2022 15:40:22 38 1844.00 XLON 22115XJ6y1g Johnson Matthey Plc 25/04/2022 15:40:22 62 1844.00 XLON 22115XJ6y1n Johnson Matthey Plc 25/04/2022 15:40:22 78 1842.50 XLON 22115XJ6y1q Johnson Matthey Plc 25/04/2022 15:40:22 132 1842.50 XLON 22115XJ6y1r Johnson Matthey Plc 25/04/2022 15:40:22 78 1842.50 XLON 22115XJ6y1u Johnson Matthey Plc 25/04/2022 15:41:04 516 1844.00 XLON 22115XJ6yaa Johnson Matthey Plc 25/04/2022 15:41:35 78 1844.00 XLON 22115XJ6ycz Johnson Matthey Plc 25/04/2022 15:42:01 560 1843.50 XLON 22115XJ6yi0 Johnson Matthey Plc 25/04/2022 15:42:56 144 1844.50 XLON 22115XJ6yrn Johnson Matthey Plc 25/04/2022 15:42:57 499 1843.50 XLON 22115XJ6yrs Johnson Matthey Plc 25/04/2022 15:42:57 89 1844.00 XLON 22115XJ6yrt Johnson Matthey Plc 25/04/2022 15:43:27 524 1843.00 XLON 22115XJ6yw9 Johnson Matthey Plc 25/04/2022 15:43:30 241 1843.00 XLON 22115XJ6ywt Johnson Matthey Plc 25/04/2022 15:44:18 78 1843.00 XLON 22115XJ6z5k Johnson Matthey Plc 25/04/2022 15:45:00 345 1845.00 XLON 22115XJ6zct Johnson Matthey Plc 25/04/2022 15:46:08 261 1846.50 XLON 22115XJ6zmx Johnson Matthey Plc 25/04/2022 15:46:25 614 1848.00 XLON 22115XJ6zqn Johnson Matthey Plc 25/04/2022 15:46:25 58 1848.00 XLON 22115XJ6zqo Johnson Matthey Plc 25/04/2022 15:46:26 70 1848.00 XLON 22115XJ6zqu Johnson Matthey Plc 25/04/2022 15:46:26 71 1848.00 XLON 22115XJ6zqy Johnson Matthey Plc 25/04/2022 15:46:26 72 1848.00 XLON 22115XJ6zqz Johnson Matthey Plc 25/04/2022 15:46:33 241 1846.50 XLON 22115XJ6zt1 Johnson Matthey Plc 25/04/2022 15:46:33 241 1847.00 XLON 22115XJ6zt0 Johnson Matthey Plc 25/04/2022 15:46:33 150 1846.00 XLON 22115XJ6zt2 Johnson Matthey Plc 25/04/2022 15:46:33 81 1846.00 XLON 22115XJ6zt3 Johnson Matthey Plc 25/04/2022 15:46:42 81 1846.00 XLON 22115XJ6zua Johnson Matthey Plc 25/04/2022 15:47:21 78 1846.00 XLON 22115XJ6zzp Johnson Matthey Plc 25/04/2022 15:47:21 192 1845.50 XLON 22115XJ6zzr Johnson Matthey Plc 25/04/2022 15:49:08 147 1848.50 XLON 22115XJ70iw Johnson Matthey Plc 25/04/2022 15:49:11 39 1848.00 XLON 22115XJ70k1 Johnson Matthey Plc 25/04/2022 15:49:11 111 1848.00 XLON 22115XJ70jz Johnson Matthey Plc 25/04/2022 15:49:11 22 1848.50 XLON 22115XJ70k3 Johnson Matthey Plc 25/04/2022 15:49:11 125 1848.50 XLON 22115XJ70k2 Johnson Matthey Plc 25/04/2022 15:49:11 210 1848.50 XLON 22115XJ70k4 Johnson Matthey Plc 25/04/2022 15:49:12 22 1848.50 XLON 22115XJ70k6 Johnson Matthey Plc 25/04/2022 15:49:12 125 1848.50 XLON 22115XJ70k5 Johnson Matthey Plc 25/04/2022 15:49:12 307 1848.50 XLON 22115XJ70k7 Johnson Matthey Plc 25/04/2022 15:49:22 34 1848.50 XLON 22115XJ70lz Johnson Matthey Plc 25/04/2022 15:49:22 72 1848.50 XLON 22115XJ70m0 Johnson Matthey Plc 25/04/2022 15:49:42 14 1848.50 XLON 22115XJ70nt Johnson Matthey Plc 25/04/2022 15:50:42 9 1850.00 XLON 22115XJ710o Johnson Matthey Plc 25/04/2022 15:50:46 270 1850.00 XLON 22115XJ7111 Johnson Matthey Plc 25/04/2022 15:50:51 150 1849.50 XLON 22115XJ711f Johnson Matthey Plc 25/04/2022 15:50:51 150 1849.00 XLON 22115XJ711g Johnson Matthey Plc 25/04/2022 15:51:33 94 1849.00 XLON 22115XJ717a Johnson Matthey Plc 25/04/2022 15:51:57 330 1848.50 XLON 22115XJ719o Johnson Matthey Plc 25/04/2022 15:51:57 15 1848.50 XLON 22115XJ719n Johnson Matthey Plc 25/04/2022 15:52:01 366 1848.00 XLON 22115XJ71aq Johnson Matthey Plc 25/04/2022 15:53:04 149 1848.00 XLON 22115XJ71k8 Johnson Matthey Plc 25/04/2022 15:53:04 67 1848.00 XLON 22115XJ71kc Johnson Matthey Plc 25/04/2022 15:53:30 5 1849.00 XLON 22115XJ71p1 Johnson Matthey Plc 25/04/2022 15:53:30 739 1849.00 XLON 22115XJ71p2 Johnson Matthey Plc 25/04/2022 15:53:30 291 1849.00 XLON 22115XJ71p3 Johnson Matthey Plc 25/04/2022 15:53:31 119 1849.00 XLON 22115XJ71p4 Johnson Matthey Plc 25/04/2022 15:53:31 118 1849.00 XLON 22115XJ71p5 Johnson Matthey Plc 25/04/2022 15:53:31 118 1849.00 XLON 22115XJ71p6 Johnson Matthey Plc 25/04/2022 15:53:31 115 1849.00 XLON 22115XJ71p7 Johnson Matthey Plc 25/04/2022 15:53:42 78 1849.00 XLON 22115XJ71qn Johnson Matthey Plc 25/04/2022 15:53:42 19 1848.50 XLON 22115XJ71qm Johnson Matthey Plc 25/04/2022 15:54:03 345 1848.00 XLON 22115XJ71ts Johnson Matthey Plc 25/04/2022 15:54:03 523 1848.00 XLON 22115XJ71tt Johnson Matthey Plc 25/04/2022 15:54:03 104 1847.50 XLON 22115XJ71u0 Johnson Matthey Plc 25/04/2022 15:54:03 125 1847.50 XLON 22115XJ71ty Johnson Matthey Plc 25/04/2022 15:55:13 454 1847.50 XLON 22115XJ7236 Johnson Matthey Plc 25/04/2022 15:55:23 417 1847.50 XLON 22115XJ725l Johnson Matthey Plc 25/04/2022 15:55:23 181 1847.00 XLON 22115XJ725o Johnson Matthey Plc 25/04/2022 15:55:23 105 1847.50 XLON 22115XJ725t Johnson Matthey Plc 25/04/2022 15:55:50 116 1847.00 XLON 22115XJ72a8 Johnson Matthey Plc 25/04/2022 15:56:08 262 1847.00 XLON 22115XJ72cx Johnson Matthey Plc 25/04/2022 15:56:14 133 1847.00 XLON 22115XJ72dm Johnson Matthey Plc 25/04/2022 15:56:17 78 1847.00 XLON 22115XJ72dr Johnson Matthey Plc 25/04/2022 15:56:27 138 1847.00 XLON 22115XJ72e9 Johnson Matthey Plc 25/04/2022 15:56:32 144 1847.00 XLON 22115XJ72ez Johnson Matthey Plc 25/04/2022 15:56:32 4 1847.00 XLON 22115XJ72ex Johnson Matthey Plc 25/04/2022 15:58:19 345 1847.00 XLON 22115XJ72um Johnson Matthey Plc 25/04/2022 15:58:19 150 1846.50 XLON 22115XJ72un Johnson Matthey Plc 25/04/2022 15:59:12 170 1846.50 XLON 22115XJ7324 Johnson Matthey Plc 25/04/2022 15:59:12 175 1846.50 XLON 22115XJ7323 Johnson Matthey Plc 25/04/2022 15:59:12 263 1846.50 XLON 22115XJ7326 Johnson Matthey Plc 25/04/2022 15:59:12 82 1846.50 XLON 22115XJ7325 Johnson Matthey Plc 25/04/2022 15:59:22 387 1846.00 XLON 22115XJ733o Johnson Matthey Plc 25/04/2022 15:59:22 191 1845.50 XLON 22115XJ733p Johnson Matthey Plc 25/04/2022 15:59:22 89 1845.00 XLON 22115XJ733q Johnson Matthey Plc 25/04/2022 15:59:34 95 1845.00 XLON 22115XJ735a Johnson Matthey Plc 25/04/2022 15:59:37 90 1845.00 XLON 22115XJ735n Johnson Matthey Plc 25/04/2022 15:59:37 251 1845.00 XLON 22115XJ735m Johnson Matthey Plc 25/04/2022 15:59:37 46 1845.00 XLON 22115XJ735o Johnson Matthey Plc 25/04/2022 16:00:33 1 1846.00 XLON 22115XJ73dp Johnson Matthey Plc 25/04/2022 16:00:38 16 1846.00 XLON 22115XJ73fj Johnson Matthey Plc 25/04/2022 16:00:41 2 1846.00 XLON 22115XJ73g4 Johnson Matthey Plc 25/04/2022 16:00:42 72 1846.00 XLON 22115XJ73gh Johnson Matthey Plc 25/04/2022 16:00:43 58 1846.00 XLON 22115XJ73gp Johnson Matthey Plc 25/04/2022 16:01:41 12 1846.50 XLON 22115XJ73p7 Johnson Matthey Plc 25/04/2022 16:01:58 12 1846.50 XLON 22115XJ73rr Johnson Matthey Plc 25/04/2022 16:02:03 250 1847.00 XLON 22115XJ73u3 Johnson Matthey Plc 25/04/2022 16:02:03 835 1847.00 XLON 22115XJ73u7 Johnson Matthey Plc 25/04/2022 16:02:03 40 1847.00 XLON 22115XJ73ua Johnson Matthey Plc 25/04/2022 16:02:03 121 1847.00 XLON 22115XJ73u9 Johnson Matthey Plc 25/04/2022 16:02:45 2 1847.50 XLON 22115XJ740e Johnson Matthey Plc 25/04/2022 16:02:51 223 1847.50 XLON 22115XJ7411 Johnson Matthey Plc 25/04/2022 16:02:51 21 1847.50 XLON 22115XJ7413 Johnson Matthey Plc 25/04/2022 16:02:51 15 1847.50 XLON 22115XJ7412 Johnson Matthey Plc 25/04/2022 16:03:06 12 1848.00 XLON 22115XJ743s Johnson Matthey Plc 25/04/2022 16:03:06 22 1848.00 XLON 22115XJ743q Johnson Matthey Plc 25/04/2022 16:03:06 210 1848.00 XLON 22115XJ743p Johnson Matthey Plc 25/04/2022 16:03:06 36 1848.00 XLON 22115XJ743u Johnson Matthey Plc 25/04/2022 16:03:06 11 1848.00 XLON 22115XJ743w Johnson Matthey Plc 25/04/2022 16:03:06 44 1848.00 XLON 22115XJ743y Johnson Matthey Plc 25/04/2022 16:03:06 13 1848.00 XLON 22115XJ743z Johnson Matthey Plc 25/04/2022 16:03:06 22 1848.00 XLON 22115XJ7441 Johnson Matthey Plc 25/04/2022 16:03:06 47 1848.00 XLON 22115XJ7443 Johnson Matthey Plc 25/04/2022 16:03:08 16 1848.00 XLON 22115XJ744b Johnson Matthey Plc 25/04/2022 16:03:37 117 1848.00 XLON 22115XJ7482 Johnson Matthey Plc 25/04/2022 16:03:37 13 1848.00 XLON 22115XJ7481 Johnson Matthey Plc 25/04/2022 16:03:38 384 1848.00 XLON 22115XJ7483 Johnson Matthey Plc 25/04/2022 16:03:42 16 1848.00 XLON 22115XJ748r Johnson Matthey Plc 25/04/2022 16:03:42 49 1848.00 XLON 22115XJ748s Johnson Matthey Plc 25/04/2022 16:03:42 86 1848.00 XLON 22115XJ748u Johnson Matthey Plc 25/04/2022 16:03:42 125 1848.00 XLON 22115XJ748t Johnson Matthey Plc 25/04/2022 16:03:53 231 1848.00 XLON 22115XJ749y Johnson Matthey Plc 25/04/2022 16:03:53 17 1848.00 XLON 22115XJ749x Johnson Matthey Plc 25/04/2022 16:03:57 78 1847.50 XLON 22115XJ74a5 Johnson Matthey Plc 25/04/2022 16:04:14 346 1847.00 XLON 22115XJ74c3 Johnson Matthey Plc 25/04/2022 16:04:14 59 1847.00 XLON 22115XJ74c2 Johnson Matthey Plc 25/04/2022 16:04:14 47 1847.00 XLON 22115XJ74bz Johnson Matthey Plc 25/04/2022 16:04:14 49 1847.00 XLON 22115XJ74bx Johnson Matthey Plc 25/04/2022 16:04:14 7 1846.50 XLON 22115XJ74c4 Johnson Matthey Plc 25/04/2022 16:04:14 212 1846.50 XLON 22115XJ74c5 Johnson Matthey Plc 25/04/2022 16:05:05 538 1846.50 XLON 22115XJ74m4 Johnson Matthey Plc 25/04/2022 16:05:05 26 1846.50 XLON 22115XJ74mb Johnson Matthey Plc 25/04/2022 16:05:05 313 1846.50 XLON 22115XJ74ma Johnson Matthey Plc 25/04/2022 16:05:09 31 1846.00 XLON 22115XJ74n3 Johnson Matthey Plc 25/04/2022 16:05:09 116 1846.00 XLON 22115XJ74n2 Johnson Matthey Plc 25/04/2022 16:10:12 114 1850.00 XLON 22115XJ75r1 Johnson Matthey Plc 25/04/2022 16:10:12 252 1850.00 XLON 22115XJ75r0 Johnson Matthey Plc 25/04/2022 16:10:12 94 1850.50 XLON 22115XJ75r2 Johnson Matthey Plc 25/04/2022 16:10:12 218 1850.50 XLON 22115XJ75r4 Johnson Matthey Plc 25/04/2022 16:10:12 31 1850.50 XLON 22115XJ75r3 Johnson Matthey Plc 25/04/2022 16:10:12 125 1850.50 XLON 22115XJ75rd Johnson Matthey Plc 25/04/2022 16:10:12 8 1850.50 XLON 22115XJ75re Johnson Matthey Plc 25/04/2022 16:10:12 211 1850.50 XLON 22115XJ75rg Johnson Matthey Plc 25/04/2022 16:10:12 43 1850.50 XLON 22115XJ75rf Johnson Matthey Plc 25/04/2022 16:10:12 155 1850.50 XLON 22115XJ75rh Johnson Matthey Plc 25/04/2022 16:10:12 46 1850.50 XLON 22115XJ75rj Johnson Matthey Plc 25/04/2022 16:10:12 109 1850.50 XLON 22115XJ75ri Johnson Matthey Plc 25/04/2022 16:10:12 47 1850.50 XLON 22115XJ75rk Johnson Matthey Plc 25/04/2022 16:10:12 261 1850.50 XLON 22115XJ75rl Johnson Matthey Plc 25/04/2022 16:10:16 26 1849.50 XLON 22115XJ75s3 Johnson Matthey Plc 25/04/2022 16:10:16 124 1849.50 XLON 22115XJ75ry Johnson Matthey Plc 25/04/2022 16:11:03 345 1849.00 XLON 22115XJ762y Johnson Matthey Plc 25/04/2022 16:11:03 122 1849.50 XLON 22115XJ762z Johnson Matthey Plc 25/04/2022 16:11:03 30 1849.50 XLON 22115XJ7630 Johnson Matthey Plc 25/04/2022 16:11:45 345 1849.50 XLON 22115XJ76aq Johnson Matthey Plc 25/04/2022 16:11:45 164 1849.50 XLON 22115XJ76aw Johnson Matthey Plc 25/04/2022 16:11:45 90 1849.50 XLON 22115XJ76au Johnson Matthey Plc 25/04/2022 16:11:45 125 1849.50 XLON 22115XJ76as Johnson Matthey Plc 25/04/2022 16:11:45 352 1849.00 XLON 22115XJ76ay Johnson Matthey Plc 25/04/2022 16:11:45 28 1849.50 XLON 22115XJ76b1 Johnson Matthey Plc 25/04/2022 16:11:45 24 1849.50 XLON 22115XJ76b0 Johnson Matthey Plc 25/04/2022 16:11:45 47 1849.50 XLON 22115XJ76az Johnson Matthey Plc 25/04/2022 16:11:45 20 1849.50 XLON 22115XJ76b3 Johnson Matthey Plc 25/04/2022 16:11:45 72 1849.50 XLON 22115XJ76b2 Johnson Matthey Plc 25/04/2022 16:12:17 1 1850.00 XLON 22115XJ76ha Johnson Matthey Plc 25/04/2022 16:12:17 3 1850.00 XLON 22115XJ76hb Johnson Matthey Plc 25/04/2022 16:12:17 3 1850.00 XLON 22115XJ76hc Johnson Matthey Plc 25/04/2022 16:12:17 63 1850.00 XLON 22115XJ76hd Johnson Matthey Plc 25/04/2022 16:12:17 45 1850.00 XLON 22115XJ76he Johnson Matthey Plc 25/04/2022 16:12:18 24 1849.50 XLON 22115XJ76hg Johnson Matthey Plc 25/04/2022 16:12:39 87 1850.50 XLON 22115XJ76lw Johnson Matthey Plc 25/04/2022 16:12:39 149 1850.50 XLON 22115XJ76lx Johnson Matthey Plc 25/04/2022 16:12:39 49 1850.50 XLON 22115XJ76lz Johnson Matthey Plc 25/04/2022 16:13:14 217 1853.00 XLON 22115XJ76td Johnson Matthey Plc 25/04/2022 16:13:46 187 1853.50 XLON 22115XJ76x7 Johnson Matthey Plc 25/04/2022 16:13:46 69 1853.50 XLON 22115XJ76x6 Johnson Matthey Plc 25/04/2022 16:13:46 89 1853.50 XLON 22115XJ76x5 Johnson Matthey Plc 25/04/2022 16:13:46 42 1853.00 XLON 22115XJ76xa Johnson Matthey Plc 25/04/2022 16:13:46 31 1853.00 XLON 22115XJ76x9 Johnson Matthey Plc 25/04/2022 16:13:46 77 1853.00 XLON 22115XJ76x8 Johnson Matthey Plc 25/04/2022 16:13:46 96 1853.50 XLON 22115XJ76xb Johnson Matthey Plc 25/04/2022 16:13:46 90 1852.50 XLON 22115XJ76xc Johnson Matthey Plc 25/04/2022 16:13:46 3 1853.50 XLON 22115XJ76xg Johnson Matthey Plc 25/04/2022 16:13:46 114 1853.50 XLON 22115XJ76xf Johnson Matthey Plc 25/04/2022 16:13:46 125 1853.00 XLON 22115XJ76xe Johnson Matthey Plc 25/04/2022 16:13:46 210 1853.00 XLON 22115XJ76xd Johnson Matthey Plc 25/04/2022 16:13:46 224 1853.50 XLON 22115XJ76xk Johnson Matthey Plc 25/04/2022 16:13:46 47 1853.50 XLON 22115XJ76xi Johnson Matthey Plc 25/04/2022 16:13:46 52 1853.50 XLON 22115XJ76xh Johnson Matthey Plc 25/04/2022 16:13:46 85 1853.50 XLON 22115XJ76xj Johnson Matthey Plc 25/04/2022 16:13:47 112 1853.50 XLON 22115XJ76xm Johnson Matthey Plc 25/04/2022 16:13:47 145 1853.50 XLON 22115XJ76xo Johnson Matthey Plc 25/04/2022 16:13:59 101 1853.50 XLON 22115XJ76z4 Johnson Matthey Plc 25/04/2022 16:13:59 159 1853.50 XLON 22115XJ76z5 Johnson Matthey Plc 25/04/2022 16:13:59 61 1853.50 XLON 22115XJ76z6 Johnson Matthey Plc 25/04/2022 16:14:05 203 1853.00 XLON 22115XJ770r Johnson Matthey Plc 25/04/2022 16:14:05 81 1853.50 XLON 22115XJ770s Johnson Matthey Plc 25/04/2022 16:14:05 14 1853.50 XLON 22115XJ770u Johnson Matthey Plc 25/04/2022 16:14:41 345 1853.00 XLON 22115XJ774s Johnson Matthey Plc 25/04/2022 16:14:41 74 1853.50 XLON 22115XJ774z Johnson Matthey Plc 25/04/2022 16:14:41 125 1853.50 XLON 22115XJ774t Johnson Matthey Plc 25/04/2022 16:14:41 118 1853.50 XLON 22115XJ774x Johnson Matthey Plc 25/04/2022 16:14:41 47 1853.50 XLON 22115XJ774w Johnson Matthey Plc 25/04/2022 16:14:41 63 1853.50 XLON 22115XJ774v Johnson Matthey Plc 25/04/2022 16:14:52 37 1852.50 XLON 22115XJ7764 Johnson Matthey Plc 25/04/2022 16:15:48 345 1853.00 XLON 22115XJ77e6 Johnson Matthey Plc 25/04/2022 16:15:48 58 1853.50 XLON 22115XJ77e8 Johnson Matthey Plc 25/04/2022 16:15:48 93 1853.50 XLON 22115XJ77e7 Johnson Matthey Plc 25/04/2022 16:15:48 65 1853.50 XLON 22115XJ77ec Johnson Matthey Plc 25/04/2022 16:15:48 135 1853.50 XLON 22115XJ77eb Johnson Matthey Plc 25/04/2022 16:15:48 125 1853.50 XLON 22115XJ77ea Johnson Matthey Plc 25/04/2022 16:16:02 44 1853.50 XLON 22115XJ77gm Johnson Matthey Plc 25/04/2022 16:16:02 62 1853.50 XLON 22115XJ77gl Johnson Matthey Plc 25/04/2022 16:16:02 47 1853.50 XLON 22115XJ77gk Johnson Matthey Plc 25/04/2022 16:16:12 54 1853.50 XLON 22115XJ77i5 Johnson Matthey Plc 25/04/2022 16:16:12 2 1853.50 XLON 22115XJ77i4 Johnson Matthey Plc 25/04/2022 16:16:12 107 1853.50 XLON 22115XJ77i6 Johnson Matthey Plc 25/04/2022 16:17:09 345 1853.00 XLON 22115XJ77ot Johnson Matthey Plc 25/04/2022 16:17:09 345 1853.00 XLON 22115XJ77ox Johnson Matthey Plc 25/04/2022 16:17:09 69 1853.50 XLON 22115XJ77oy Johnson Matthey Plc 25/04/2022 16:17:09 135 1853.50 XLON 22115XJ77p6 Johnson Matthey Plc 25/04/2022 16:17:15 70 1853.50 XLON 22115XJ77qi Johnson Matthey Plc 25/04/2022 16:17:22 87 1853.50 XLON 22115XJ77r1 Johnson Matthey Plc 25/04/2022 16:17:22 25 1853.50 XLON 22115XJ77qz Johnson Matthey Plc 25/04/2022 16:17:22 23 1853.50 XLON 22115XJ77qy Johnson Matthey Plc 25/04/2022 16:17:32 181 1853.50 XLON 22115XJ77sn Johnson Matthey Plc 25/04/2022 16:17:42 2 1853.50 XLON 22115XJ77ta Johnson Matthey Plc 25/04/2022 16:17:42 3 1853.50 XLON 22115XJ77tb Johnson Matthey Plc 25/04/2022 16:18:25 45 1853.50 XLON 22115XJ780t Johnson Matthey Plc 25/04/2022 16:18:28 250 1854.50 XLON 22115XJ781y Johnson Matthey Plc 25/04/2022 16:18:29 74 1854.50 XLON 22115XJ7820 Johnson Matthey Plc 25/04/2022 16:18:29 106 1854.50 XLON 22115XJ781z Johnson Matthey Plc 25/04/2022 16:18:31 3 1854.50 XLON 22115XJ7822 Johnson Matthey Plc 25/04/2022 16:18:35 2 1854.50 XLON 22115XJ7830 Johnson Matthey Plc 25/04/2022 16:18:35 242 1854.50 XLON 22115XJ7833 Johnson Matthey Plc 25/04/2022 16:18:35 47 1854.50 XLON 22115XJ7834 Johnson Matthey Plc 25/04/2022 16:18:42 64 1854.50 XLON 22115XJ783q Johnson Matthey Plc 25/04/2022 16:18:48 4 1854.50 XLON 22115XJ784l Johnson Matthey Plc 25/04/2022 16:18:48 4 1854.50 XLON 22115XJ784m Johnson Matthey Plc 25/04/2022 16:18:50 54 1855.00 XLON 22115XJ784v Johnson Matthey Plc 25/04/2022 16:18:50 37 1855.00 XLON 22115XJ784w Johnson Matthey Plc 25/04/2022 16:19:58 125 1854.50 XLON 22115XJ78ds Johnson Matthey Plc 25/04/2022 16:19:58 103 1854.50 XLON 22115XJ78dt Johnson Matthey Plc 25/04/2022 16:19:58 110 1854.50 XLON 22115XJ78du Johnson Matthey Plc 25/04/2022 16:19:58 1065 1854.00 XLON 22115XJ78dv Johnson Matthey Plc 25/04/2022 16:19:58 474 1853.50 XLON 22115XJ78dw Johnson Matthey Plc 25/04/2022 16:19:58 195 1853.00 XLON 22115XJ78dx Johnson Matthey Plc 25/04/2022 16:19:58 88 1852.50 XLON 22115XJ78dy Johnson Matthey Plc 25/04/2022 16:19:58 2 1852.50 XLON 22115XJ78e1 Johnson Matthey Plc 25/04/2022 16:19:58 109 1851.50 XLON 22115XJ78e5 Johnson Matthey Plc 25/04/2022 16:22:29 19 1855.00 XLON 22115XJ79b0 Johnson Matthey Plc 25/04/2022 16:22:29 667 1855.00 XLON 22115XJ79b2 Johnson Matthey Plc 25/04/2022 16:22:29 800 1855.00 XLON 22115XJ79b1 Johnson Matthey Plc 25/04/2022 16:22:30 461 1854.50 XLON 22115XJ79b5 Johnson Matthey Plc 25/04/2022 16:22:30 103 1854.50 XLON 22115XJ79b4 Johnson Matthey Plc 25/04/2022 16:22:30 125 1854.50 XLON 22115XJ79b3 Johnson Matthey Plc 25/04/2022 16:22:36 392 1853.50 XLON 22115XJ79bp Johnson Matthey Plc 25/04/2022 16:23:22 345 1853.00 XLON 22115XJ79lo Johnson Matthey Plc 25/04/2022 16:23:22 36 1853.00 XLON 22115XJ79ls Johnson Matthey Plc 25/04/2022 16:23:22 74 1853.00 XLON 22115XJ79lq Johnson Matthey Plc 25/04/2022 16:23:22 210 1853.00 XLON 22115XJ79lp Johnson Matthey Plc 25/04/2022 16:23:52 102 1853.00 XLON 22115XJ79r8 Johnson Matthey Plc 25/04/2022 16:23:52 55 1853.00 XLON 22115XJ79r7 Johnson Matthey Plc 25/04/2022 16:23:52 47 1853.00 XLON 22115XJ79r6 Johnson Matthey Plc 25/04/2022 16:23:52 15 1853.00 XLON 22115XJ79r5 Johnson Matthey Plc 25/04/2022 16:23:52 5 1853.00 XLON 22115XJ79r9 Johnson Matthey Plc 25/04/2022 16:23:52 2 1853.00 XLON 22115XJ79ra Johnson Matthey Plc 25/04/2022 16:23:52 147 1853.00 XLON 22115XJ79rb Johnson Matthey Plc 25/04/2022 16:23:59 72 1852.50 XLON 22115XJ79s6 Johnson Matthey Plc 25/04/2022 16:23:59 347 1852.50 XLON 22115XJ79s7 Johnson Matthey Plc 25/04/2022 16:24:00 64 1852.50 XLON 22115XJ79s9 Johnson Matthey Plc 25/04/2022 16:24:05 78 1852.50 XLON 22115XJ79t9 Johnson Matthey Plc 25/04/2022 16:24:06 9 1852.50 XLON 22115XJ79ta Johnson Matthey Plc 25/04/2022 16:24:06 69 1852.50 XLON 22115XJ79tb Johnson Matthey Plc 25/04/2022 16:24:07 98 1852.00 XLON 22115XJ79tc Johnson Matthey Plc 25/04/2022 16:25:47 21 1853.50 XLON 22115XJ7abx Johnson Matthey Plc 25/04/2022 16:25:47 47 1853.50 XLON 22115XJ7abw Johnson Matthey Plc 25/04/2022 16:25:47 131 1853.50 XLON 22115XJ7abv Johnson Matthey Plc 25/04/2022 16:25:47 50 1853.00 XLON 22115XJ7abu Johnson Matthey Plc 25/04/2022 16:25:47 3 1853.50 XLON 22115XJ7abz Johnson Matthey Plc 25/04/2022 16:25:47 47 1853.50 XLON 22115XJ7aby Johnson Matthey Plc 25/04/2022 16:25:47 1 1853.50 XLON 22115XJ7ac0 Johnson Matthey Plc 25/04/2022 16:25:47 9 1853.50 XLON 22115XJ7ac1 Johnson Matthey Plc 25/04/2022 16:25:47 4 1853.50 XLON 22115XJ7ac2 Johnson Matthey Plc 25/04/2022 16:25:47 2 1853.50 XLON 22115XJ7ac3 Johnson Matthey Plc 25/04/2022 16:25:47 36 1853.50 XLON 22115XJ7ac4 Johnson Matthey Plc 25/04/2022 16:25:48 75 1853.50 XLON 22115XJ7ac6 Johnson Matthey Plc 25/04/2022 16:26:11 117 1853.50 XLON 22115XJ7ajs Johnson Matthey Plc 25/04/2022 16:26:11 28 1853.50 XLON 22115XJ7ajr Johnson Matthey Plc 25/04/2022 16:26:11 120 1853.50 XLON 22115XJ7ajt Johnson Matthey Plc 25/04/2022 16:26:29 16 1854.00 XLON 22115XJ7ao5 Johnson Matthey Plc 25/04/2022 16:26:29 75 1854.00 XLON 22115XJ7ao3 Johnson Matthey Plc 25/04/2022 16:26:29 51 1854.00 XLON 22115XJ7ao6 Johnson Matthey Plc 25/04/2022 16:26:29 8 1854.00 XLON 22115XJ7ao8 Johnson Matthey Plc 25/04/2022 16:26:29 3 1854.00 XLON 22115XJ7ao7 Johnson Matthey Plc 25/04/2022 16:26:29 38 1854.00 XLON 22115XJ7ao9 Johnson Matthey Plc 25/04/2022 16:26:30 11 1854.00 XLON 22115XJ7aoi Johnson Matthey Plc 25/04/2022 16:26:32 4 1854.00 XLON 22115XJ7aoj Johnson Matthey Plc 25/04/2022 16:26:37 38 1854.00 XLON 22115XJ7apo Johnson Matthey Plc 25/04/2022 16:26:38 25 1854.00 XLON 22115XJ7apx Johnson Matthey Plc 25/04/2022 16:26:38 30 1854.00 XLON 22115XJ7apw Johnson Matthey Plc 25/04/2022 16:26:38 25 1854.00 XLON 22115XJ7apv Johnson Matthey Plc 25/04/2022 16:26:41 79 1854.00 XLON 22115XJ7aqw Johnson Matthey Plc 25/04/2022 16:26:42 2 1854.00 XLON 22115XJ7ar1 Johnson Matthey Plc 25/04/2022 16:26:42 81 1854.00 XLON 22115XJ7ar4 Johnson Matthey Plc 25/04/2022 16:26:44 2 1854.00 XLON 22115XJ7arj Johnson Matthey Plc 25/04/2022 16:26:45 84 1854.00 XLON 22115XJ7arm Johnson Matthey Plc 25/04/2022 16:26:46 3 1854.00 XLON 22115XJ7ars Johnson Matthey Plc 25/04/2022 16:26:50 79 1854.00 XLON 22115XJ7at0 Johnson Matthey Plc 25/04/2022 16:26:53 1 1854.00 XLON 22115XJ7atv Johnson Matthey Plc 25/04/2022 16:27:01 2 1854.00 XLON 22115XJ7axh Johnson Matthey Plc 25/04/2022 16:27:02 141 1854.00 XLON 22115XJ7axo Johnson Matthey Plc 25/04/2022 16:27:21 345 1853.50 XLON 22115XJ7azz Johnson Matthey Plc 25/04/2022 16:27:32 34 1854.00 XLON 22115XJ7b1r Johnson Matthey Plc 25/04/2022 16:27:32 229 1854.00 XLON 22115XJ7b1u Johnson Matthey Plc 25/04/2022 16:27:32 47 1854.00 XLON 22115XJ7b1v Johnson Matthey Plc 25/04/2022 16:27:32 67 1854.00 XLON 22115XJ7b1w Johnson Matthey Plc 25/04/2022 16:27:32 140 1854.00 XLON 22115XJ7b1x Johnson Matthey Plc 25/04/2022 16:27:32 65 1854.00 XLON 22115XJ7b1z Johnson Matthey Plc 25/04/2022 16:27:32 135 1854.00 XLON 22115XJ7b1y Johnson Matthey Plc 25/04/2022 16:27:33 103 1854.00 XLON 22115XJ7b27 Johnson Matthey Plc 25/04/2022 16:27:33 121 1854.00 XLON 22115XJ7b25 Johnson Matthey Plc 25/04/2022 16:27:33 690 1853.50 XLON 22115XJ7b2t Johnson Matthey Plc 25/04/2022 16:27:33 809 1853.00 XLON 22115XJ7b2u Johnson Matthey Plc 25/04/2022 16:27:33 333 1852.50 XLON 22115XJ7b2v Johnson Matthey Plc 25/04/2022 16:27:33 88 1852.00 XLON 22115XJ7b2z Johnson Matthey Plc 25/04/2022 16:27:33 37 1852.00 XLON 22115XJ7b33 Johnson Matthey Plc 25/04/2022 16:27:52 276 1852.00 XLON 22115XJ7b5z Johnson Matthey Plc 25/04/2022 16:28:19 354 1852.00 XLON 22115XJ7bak ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDSDIEFIF