Natwest Group PLC

Transaction in Own Shares • Apr 26, 2022

National Storage Mechanism | Additional information RNS Number : 4351J NatWest Group plc 26 April 2022 NatWest Group plc 26 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 26 April 2022 1,394,218 224.60 219.70 221.6629 LSE 26 April 2022 514,146 224.50 219.80 221.5834 CHIX 26 April 2022 570,336 224.50 219.70 222.2574 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,660,212 Ordinary Shares in treasury and have 10,566,610,559 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 26 April 2022 08:02:26 BST 1090 222.50 BATE 1968082 26 April 2022 08:03:17 BST 895 222.90 BATE 1,970,365 26 April 2022 08:03:17 BST 851 222.90 BATE 1,970,363 26 April 2022 08:03:33 BST 1104 222.70 BATE 1,970,879 26 April 2022 08:03:33 BST 877 222.70 BATE 1,970,876 26 April 2022 08:03:43 BST 1501 222.50 BATE 1,971,175 26 April 2022 08:05:12 BST 972 223.70 BATE 1,973,624 26 April 2022 08:05:12 BST 4057 223.80 BATE 1,973,616 26 April 2022 08:06:16 BST 899 224.40 BATE 1,976,272 26 April 2022 08:06:16 BST 1765 224.40 BATE 1,976,268 26 April 2022 08:06:27 BST 1288 224.30 BATE 1,976,747 26 April 2022 08:06:29 BST 1287 224.20 BATE 1,976,850 26 April 2022 08:06:42 BST 885 224.00 BATE 1,977,549 26 April 2022 08:06:42 BST 920 224.10 BATE 1,977,509 26 April 2022 08:08:00 BST 895 224.10 BATE 1,980,215 26 April 2022 08:08:03 BST 1372 224.00 BATE 1,980,378 26 April 2022 08:08:13 BST 1031 223.90 BATE 1,980,761 26 April 2022 08:08:14 BST 934 223.70 BATE 1,980,782 26 April 2022 08:08:24 BST 907 223.50 BATE 1,981,135 26 April 2022 08:09:20 BST 994 224.50 BATE 1,983,000 26 April 2022 08:09:21 BST 878 224.40 BATE 1,983,039 26 April 2022 08:31:45 BST 1054 222.40 BATE 2,030,339 26 April 2022 08:33:31 BST 980 222.70 BATE 2,034,228 26 April 2022 08:34:29 BST 735 222.60 BATE 2,036,982 26 April 2022 08:34:29 BST 370 222.60 BATE 2,036,978 26 April 2022 08:34:33 BST 2083 222.60 BATE 2,037,174 26 April 2022 08:34:33 BST 874 222.60 BATE 2,037,170 26 April 2022 08:34:55 BST 940 222.50 BATE 2,038,037 26 April 2022 08:34:55 BST 311 222.50 BATE 2,038,035 26 April 2022 08:34:55 BST 738 222.50 BATE 2,038,033 26 April 2022 08:34:55 BST 1219 222.50 BATE 2,038,029 26 April 2022 08:37:20 BST 1905 223.10 BATE 2,043,788 26 April 2022 08:37:20 BST 32 223.10 BATE 2,043,786 26 April 2022 08:37:20 BST 914 223.10 BATE 2,043,778 26 April 2022 08:38:32 BST 1584 223.20 BATE 2,046,451 26 April 2022 08:38:32 BST 637 223.20 BATE 2,046,441 26 April 2022 08:38:32 BST 107 223.20 BATE 2,046,439 26 April 2022 08:38:32 BST 248 223.20 BATE 2,046,437 26 April 2022 08:38:50 BST 283 223.30 BATE 2,047,364 26 April 2022 08:40:42 BST 1031 223.50 BATE 2,051,421 26 April 2022 08:40:42 BST 2224 223.50 BATE 2,051,413 26 April 2022 08:41:45 BST 1075 223.50 BATE 2,053,718 26 April 2022 08:41:53 BST 936 223.40 BATE 2,054,004 26 April 2022 08:41:53 BST 1315 223.40 BATE 2,053,998 26 April 2022 08:42:18 BST 1016 223.30 BATE 2,055,272 26 April 2022 08:44:15 BST 1023 223.60 BATE 2,061,623 26 April 2022 08:45:18 BST 875 223.70 BATE 2,065,218 26 April 2022 08:45:18 BST 1400 223.70 BATE 2,065,210 26 April 2022 08:45:18 BST 1412 223.70 BATE 2,065,212 26 April 2022 08:45:23 BST 960 223.60 BATE 2,065,436 26 April 2022 08:47:18 BST 894 224.00 BATE 2,070,414 26 April 2022 08:47:18 BST 1375 224.00 BATE 2,070,419 26 April 2022 08:48:30 BST 2728 224.40 BATE 2,073,604 26 April 2022 08:49:30 BST 1187 224.30 BATE 2,076,453 26 April 2022 08:49:30 BST 960 224.30 BATE 2,076,457 26 April 2022 08:50:30 BST 7 224.30 BATE 2,079,216 26 April 2022 08:50:53 BST 1173 224.40 BATE 2,080,279 26 April 2022 08:50:53 BST 2664 224.40 BATE 2,080,277 26 April 2022 08:51:35 BST 162 224.40 BATE 2,081,733 26 April 2022 08:51:35 BST 1330 224.40 BATE 2,081,731 26 April 2022 08:52:48 BST 1397 224.50 BATE 2,084,122 26 April 2022 08:52:48 BST 862 224.50 BATE 2,084,124 26 April 2022 08:53:34 BST 895 224.40 BATE 2,085,678 26 April 2022 08:54:11 BST 1792 224.30 BATE 2,086,843 26 April 2022 08:54:48 BST 922 224.20 BATE 2,088,062 26 April 2022 08:54:48 BST 1435 224.20 BATE 2,088,060 26 April 2022 08:56:36 BST 649 224.10 BATE 2,091,954 26 April 2022 08:56:36 BST 1053 224.10 BATE 2,091,948 26 April 2022 08:56:36 BST 355 224.10 BATE 2,091,950 26 April 2022 08:56:48 BST 1185 224.10 BATE 2,092,314 26 April 2022 08:57:07 BST 872 224.00 BATE 2,093,114 26 April 2022 08:57:08 BST 27 223.90 BATE 2,093,186 26 April 2022 08:57:08 BST 847 223.90 BATE 2,093,184 26 April 2022 08:57:08 BST 190 223.90 BATE 2,093,178 26 April 2022 08:57:08 BST 361 223.90 BATE 2,093,176 26 April 2022 08:57:08 BST 657 223.90 BATE 2,093,182 26 April 2022 08:58:25 BST 980 224.00 BATE 2,096,032 26 April 2022 08:58:51 BST 100 223.90 BATE 2,096,892 26 April 2022 08:58:51 BST 912 223.90 BATE 2,096,890 26 April 2022 08:58:52 BST 829 223.90 BATE 2,096,954 26 April 2022 08:58:52 BST 36 223.90 BATE 2,096,950 26 April 2022 08:59:10 BST 803 223.90 BATE 2,097,672 26 April 2022 08:59:10 BST 984 223.90 BATE 2,097,665 26 April 2022 08:59:10 BST 69 223.90 BATE 2,097,663 26 April 2022 09:01:15 BST 257 224.10 BATE 2,103,307 26 April 2022 09:01:24 BST 827 224.10 BATE 2,103,516 26 April 2022 09:01:24 BST 1124 224.10 BATE 2,103,514 26 April 2022 11:42:36 BST 894 223.20 BATE 2,328,627 26 April 2022 11:44:05 BST 983 223.50 BATE 2,329,377 26 April 2022 11:44:05 BST 1376 223.50 BATE 2,329,383 26 April 2022 11:44:36 BST 985 223.40 BATE 2,329,758 26 April 2022 11:44:36 BST 1080 223.40 BATE 2,329,756 26 April 2022 11:44:36 BST 520 223.40 BATE 2,329,739 26 April 2022 11:44:36 BST 563 223.40 BATE 2,329,737 26 April 2022 11:44:36 BST 958 223.40 BATE 2,329,735 26 April 2022 11:47:36 BST 263 223.50 BATE 2,331,601 26 April 2022 11:47:36 BST 337 223.50 BATE 2,331,599 26 April 2022 11:47:36 BST 651 223.50 BATE 2,331,597 26 April 2022 11:48:36 BST 1720 223.50 BATE 2,332,345 26 April 2022 11:48:37 BST 903 223.40 BATE 2,332,361 26 April 2022 11:48:37 BST 299 223.40 BATE 2,332,357 26 April 2022 11:48:37 BST 545 223.40 BATE 2,332,350 26 April 2022 11:50:39 BST 1607 223.40 BATE 2,333,621 26 April 2022 11:51:41 BST 1777 223.40 BATE 2,334,176 26 April 2022 11:52:39 BST 1957 223.50 BATE 2,334,785 26 April 2022 11:53:41 BST 963 223.80 BATE 2,335,669 26 April 2022 11:54:49 BST 1327 223.80 BATE 2,336,624 26 April 2022 11:54:49 BST 932 223.80 BATE 2,336,622 26 April 2022 11:54:49 BST 1333 223.80 BATE 2,336,618 26 April 2022 11:56:06 BST 1400 224.10 BATE 2,337,795 26 April 2022 11:56:06 BST 757 224.10 BATE 2,337,793 26 April 2022 11:56:07 BST 909 224.00 BATE 2,337,797 26 April 2022 11:56:07 BST 945 224.00 BATE 2,337,801 26 April 2022 11:58:24 BST 225 224.30 BATE 2,339,435 26 April 2022 11:58:24 BST 105 224.30 BATE 2,339,433 26 April 2022 11:58:24 BST 521 224.30 BATE 2,339,431 26 April 2022 11:58:24 BST 1702 224.30 BATE 2,339,429 26 April 2022 12:00:03 BST 2004 224.30 BATE 2,341,010 26 April 2022 12:00:03 BST 1532 224.40 BATE 2,340,982 26 April 2022 12:00:03 BST 823 224.40 BATE 2,340,988 26 April 2022 12:00:28 BST 1005 224.10 BATE 2,341,389 26 April 2022 12:01:21 BST 871 224.10 BATE 2,341,834 26 April 2022 12:02:06 BST 532 224.00 BATE 2,342,401 26 April 2022 12:02:08 BST 1136 224.00 BATE 2,342,476 26 April 2022 12:02:08 BST 9 224.00 BATE 2,342,474 26 April 2022 12:02:08 BST 1398 224.00 BATE 2,342,458 26 April 2022 12:02:08 BST 869 224.00 BATE 2,342,456 26 April 2022 12:03:13 BST 1099 224.10 BATE 2,343,674 26 April 2022 12:03:13 BST 995 224.10 BATE 2,343,660 26 April 2022 12:04:37 BST 172 224.20 BATE 2344962 26 April 2022 12:04:37 BST 755 224.20 BATE 2344960 26 April 2022 12:04:59 BST 1134 224.10 BATE 2345166 26 April 2022 12:04:59 BST 941 224.10 BATE 2345162 26 April 2022 12:05:02 BST 1410 224.00 BATE 2345218 26 April 2022 12:05:32 BST 834 224.00 BATE 2345655 26 April 2022 12:06:11 BST 962 223.90 BATE 2346211 26 April 2022 12:07:36 BST 583 223.70 BATE 2347159 26 April 2022 12:11:10 BST 1507 224.00 BATE 2349654 26 April 2022 12:11:10 BST 886 224.00 BATE 2349644 26 April 2022 12:11:10 BST 6490 224.00 BATE 2349642 26 April 2022 12:14:06 BST 2103 224.20 BATE 2351806 26 April 2022 12:15:06 BST 888 224.20 BATE 2352298 26 April 2022 12:15:06 BST 755 224.20 BATE 2352296 26 April 2022 12:15:06 BST 755 224.20 BATE 2352294 26 April 2022 12:15:07 BST 1377 224.10 BATE 2352325 26 April 2022 12:15:29 BST 200 224.00 BATE 2352525 26 April 2022 12:15:33 BST 818 224.00 BATE 2352560 26 April 2022 12:19:11 BST 917 224.20 BATE 2354880 26 April 2022 12:19:11 BST 3095 224.20 BATE 2354878 26 April 2022 12:20:13 BST 946 224.20 BATE 2355566 26 April 2022 12:20:13 BST 984 224.20 BATE 2355570 26 April 2022 12:20:13 BST 875 224.20 BATE 2355574 26 April 2022 12:20:26 BST 837 224.00 BATE 2355702 26 April 2022 12:20:26 BST 12 224.10 BATE 2355700 26 April 2022 12:20:26 BST 446 224.10 BATE 2355698 26 April 2022 12:20:26 BST 166 224.10 BATE 2355696 26 April 2022 12:20:26 BST 477 224.10 BATE 2355694 26 April 2022 12:23:30 BST 1363 224.10 BATE 2357659 26 April 2022 12:24:33 BST 1685 224.20 BATE 2358358 26 April 2022 12:25:34 BST 130 224.40 BATE 2358960 26 April 2022 12:25:34 BST 255 224.40 BATE 2358956 26 April 2022 12:25:34 BST 75 224.40 BATE 2358954 26 April 2022 12:25:51 BST 855 224.40 BATE 2359133 26 April 2022 12:25:51 BST 1278 224.40 BATE 2359127 26 April 2022 12:26:59 BST 935 224.30 BATE 2360047 26 April 2022 12:26:59 BST 1211 224.30 BATE 2360045 26 April 2022 12:28:44 BST 493 224.30 BATE 2361506 26 April 2022 12:29:28 BST 810 224.40 BATE 2362033 26 April 2022 12:31:19 BST 1243 224.40 BATE 2363419 26 April 2022 12:31:19 BST 2100 224.40 BATE 2363413 26 April 2022 12:32:19 BST 1838 224.40 BATE 2364065 26 April 2022 12:32:47 BST 1987 224.30 BATE 2364375 26 April 2022 12:33:06 BST 1068 224.20 BATE 2364562 26 April 2022 12:33:26 BST 227 224.20 BATE 2364777 26 April 2022 12:35:35 BST 1065 224.30 BATE 2366129 26 April 2022 12:36:35 BST 2039 224.30 BATE 2366761 26 April 2022 12:37:17 BST 770 224.20 BATE 2367316 26 April 2022 12:37:17 BST 583 224.20 BATE 2367314 26 April 2022 12:38:10 BST 899 224.10 BATE 2368765 26 April 2022 12:38:10 BST 982 224.10 BATE 2368763 26 April 2022 14:12:00 BST 815 222.10 BATE 2457086 26 April 2022 14:12:00 BST 870 222.10 BATE 2457080 26 April 2022 14:12:00 BST 1143 222.10 BATE 2457076 26 April 2022 14:12:00 BST 1255 222.10 BATE 2457070 26 April 2022 14:12:44 BST 925 222.00 BATE 2457824 26 April 2022 14:13:36 BST 193 222.00 BATE 2458873 26 April 2022 14:13:58 BST 856 222.00 BATE 2459385 26 April 2022 14:13:58 BST 636 222.00 BATE 2459383 26 April 2022 14:15:25 BST 1879 222.10 BATE 2460891 26 April 2022 14:16:15 BST 1624 222.20 BATE 2461819 26 April 2022 14:16:15 BST 1227 222.20 BATE 2461816 26 April 2022 14:17:01 BST 851 222.10 BATE 2462650 26 April 2022 14:17:01 BST 1105 222.10 BATE 2462645 26 April 2022 14:17:01 BST 1066 222.10 BATE 2462635 26 April 2022 14:17:01 BST 886 222.10 BATE 2462629 26 April 2022 14:17:01 BST 807 222.10 BATE 2462625 26 April 2022 14:19:23 BST 2669 222.20 BATE 2465216 26 April 2022 14:19:57 BST 1271 222.10 BATE 2465791 26 April 2022 14:20:56 BST 1595 222.00 BATE 2466868 26 April 2022 14:20:56 BST 461 222.00 BATE 2466866 26 April 2022 14:21:03 BST 886 222.10 BATE 2467119 26 April 2022 14:22:48 BST 5483 222.20 BATE 2470061 26 April 2022 14:23:03 BST 814 222.10 BATE 2470353 26 April 2022 14:23:03 BST 155 222.10 BATE 2470357 26 April 2022 14:24:19 BST 44 222.30 BATE 2471746 26 April 2022 14:24:19 BST 180 222.30 BATE 2471744 26 April 2022 14:25:09 BST 59 222.30 BATE 2472727 26 April 2022 14:25:09 BST 1620 222.30 BATE 2472725 26 April 2022 14:25:09 BST 208 222.30 BATE 2472721 26 April 2022 14:26:23 BST 468 222.30 BATE 2474159 26 April 2022 14:26:23 BST 1468 222.30 BATE 2474157 26 April 2022 14:26:23 BST 3000 222.30 BATE 2474145 26 April 2022 14:26:23 BST 2461 222.30 BATE 2474141 26 April 2022 14:26:23 BST 1038 222.30 BATE 2474139 26 April 2022 14:26:23 BST 1014 222.30 BATE 2474137 26 April 2022 14:26:40 BST 830 222.20 BATE 2474653 26 April 2022 14:26:40 BST 965 222.20 BATE 2474649 26 April 2022 14:26:40 BST 973 222.20 BATE 2474645 26 April 2022 14:27:02 BST 997 222.10 BATE 2475079 26 April 2022 14:28:04 BST 1271 221.90 BATE 2476747 26 April 2022 14:29:35 BST 1659 221.90 BATE 2478901 26 April 2022 14:29:35 BST 878 221.90 BATE 2478899 26 April 2022 14:29:58 BST 725 221.80 BATE 2479761 26 April 2022 14:29:58 BST 942 221.80 BATE 2479757 26 April 2022 14:30:04 BST 1548 221.70 BATE 2481823 26 April 2022 14:30:11 BST 1183 221.60 BATE 2482409 26 April 2022 14:30:31 BST 163 221.40 BATE 2483778 26 April 2022 14:30:31 BST 220 221.40 BATE 2483780 26 April 2022 14:30:31 BST 962 221.50 BATE 2483768 26 April 2022 14:30:57 BST 3530 221.60 BATE 2485089 26 April 2022 14:30:57 BST 493 221.60 BATE 2485067 26 April 2022 14:31:02 BST 889 221.50 BATE 2485366 26 April 2022 14:31:02 BST 982 221.50 BATE 2485364 26 April 2022 14:31:14 BST 28 221.50 BATE 2485965 26 April 2022 14:31:14 BST 892 221.50 BATE 2485963 26 April 2022 14:31:14 BST 177 221.50 BATE 2485961 26 April 2022 14:31:28 BST 919 221.40 BATE 2486476 26 April 2022 14:31:28 BST 813 221.40 BATE 2486474 26 April 2022 14:31:46 BST 2052 221.40 BATE 2487465 26 April 2022 14:32:00 BST 1000 221.40 BATE 2487949 26 April 2022 14:32:04 BST 391 221.40 BATE 2488146 26 April 2022 14:32:04 BST 442 221.40 BATE 2488144 26 April 2022 14:32:05 BST 2043 221.40 BATE 2488157 26 April 2022 14:32:05 BST 566 221.40 BATE 2488155 26 April 2022 14:32:36 BST 2854 221.70 BATE 2489564 26 April 2022 14:32:50 BST 1174 221.70 BATE 2490022 26 April 2022 14:32:50 BST 761 221.70 BATE 2490020 26 April 2022 14:32:50 BST 669 221.70 BATE 2490018 26 April 2022 14:32:50 BST 544 221.70 BATE 2490016 26 April 2022 14:32:52 BST 920 221.70 BATE 2490078 26 April 2022 14:33:00 BST 879 221.60 BATE 2490322 26 April 2022 14:33:00 BST 295 221.60 BATE 2490319 26 April 2022 14:33:00 BST 663 221.60 BATE 2490317 26 April 2022 14:33:00 BST 992 221.60 BATE 2490311 26 April 2022 14:33:00 BST 257 221.60 BATE 2490313 26 April 2022 14:33:00 BST 690 221.60 BATE 2490304 26 April 2022 14:33:00 BST 302 221.60 BATE 2490300 26 April 2022 14:34:20 BST 351 222.10 BATE 2493265 26 April 2022 14:34:20 BST 920 222.10 BATE 2493263 26 April 2022 14:34:20 BST 2372 222.10 BATE 2493261 26 April 2022 14:34:20 BST 366 222.10 BATE 2493259 26 April 2022 14:34:20 BST 4187 222.10 BATE 2493257 26 April 2022 14:34:38 BST 329 222.10 BATE 2493882 26 April 2022 14:34:38 BST 1815 222.10 BATE 2493880 26 April 2022 14:34:41 BST 836 222.00 BATE 2493985 26 April 2022 14:34:41 BST 864 222.00 BATE 2493983 26 April 2022 14:35:20 BST 2246 222.00 BATE 2495706 26 April 2022 14:35:20 BST 1484 222.00 BATE 2495704 26 April 2022 14:35:20 BST 980 222.00 BATE 2495696 26 April 2022 14:35:46 BST 183 222.10 BATE 2496784 26 April 2022 14:35:53 BST 920 222.10 BATE 2497001 26 April 2022 14:36:04 BST 816 222.00 BATE 2497433 26 April 2022 14:36:04 BST 1026 222.00 BATE 2497435 26 April 2022 14:36:26 BST 895 222.10 BATE 2498082 26 April 2022 14:37:38 BST 4569 222.10 BATE 2501060 26 April 2022 14:37:38 BST 461 222.10 BATE 2501058 26 April 2022 14:37:38 BST 1500 222.10 BATE 2501056 26 April 2022 14:38:24 BST 954 222.00 BATE 2502309 26 April 2022 14:38:24 BST 606 222.00 BATE 2502297 26 April 2022 14:38:24 BST 920 222.10 BATE 2502295 26 April 2022 14:38:24 BST 1666 222.10 BATE 2502287 26 April 2022 14:38:24 BST 879 222.10 BATE 2502291 26 April 2022 14:38:26 BST 988 222.00 BATE 2502364 26 April 2022 14:38:26 BST 454 222.00 BATE 2502362 26 April 2022 14:38:45 BST 400 222.00 BATE 2502855 26 April 2022 14:38:45 BST 583 222.00 BATE 2502853 26 April 2022 14:38:46 BST 542 222.00 BATE 2502967 26 April 2022 14:39:14 BST 998 222.10 BATE 2504201 26 April 2022 14:39:17 BST 879 222.00 BATE 2504435 26 April 2022 14:39:17 BST 1319 222.00 BATE 2504433 26 April 2022 14:39:31 BST 804 222.00 BATE 2504975 26 April 2022 14:40:04 BST 1181 221.90 BATE 2506248 26 April 2022 14:40:25 BST 96 221.80 BATE 2507138 26 April 2022 14:40:25 BST 1906 221.80 BATE 2507136 26 April 2022 14:40:51 BST 873 221.70 BATE 2508122 26 April 2022 14:40:51 BST 1102 221.70 BATE 2508120 26 April 2022 14:41:32 BST 101 221.60 BATE 2509810 26 April 2022 14:41:32 BST 101 221.60 BATE 2509808 26 April 2022 14:41:32 BST 101 221.60 BATE 2509806 26 April 2022 14:41:32 BST 101 221.60 BATE 2509804 26 April 2022 14:41:32 BST 101 221.60 BATE 2509801 26 April 2022 14:41:32 BST 101 221.60 BATE 2509798 26 April 2022 14:41:32 BST 1558 221.70 BATE 2509774 26 April 2022 14:41:33 BST 690 221.60 BATE 2509844 26 April 2022 14:41:33 BST 101 221.60 BATE 2509820 26 April 2022 14:41:33 BST 188 221.60 BATE 2509816 26 April 2022 14:41:33 BST 101 221.60 BATE 2509814 26 April 2022 14:41:33 BST 101 221.60 BATE 2509812 26 April 2022 14:42:10 BST 2883 221.50 BATE 2511228 26 April 2022 14:42:10 BST 272 221.50 BATE 2511226 26 April 2022 14:42:10 BST 1231 221.50 BATE 2511216 26 April 2022 14:42:54 BST 199 221.50 BATE 2512792 26 April 2022 14:42:54 BST 5108 221.50 BATE 2512790 26 April 2022 14:42:54 BST 1225 221.40 BATE 2512782 26 April 2022 14:43:20 BST 992 221.30 BATE 2513780 26 April 2022 14:44:20 BST 920 221.50 BATE 2515750 26 April 2022 14:44:20 BST 920 221.50 BATE 2515748 26 April 2022 14:44:20 BST 3 221.50 BATE 2515746 26 April 2022 14:44:20 BST 16 221.50 BATE 2515744 26 April 2022 14:44:20 BST 544 221.50 BATE 2515742 26 April 2022 14:44:40 BST 1105 221.50 BATE 2516293 26 April 2022 14:44:40 BST 20 221.50 BATE 2516291 26 April 2022 14:44:40 BST 17 221.50 BATE 2516289 26 April 2022 14:44:45 BST 920 221.50 BATE 2516448 26 April 2022 14:45:05 BST 544 221.60 BATE 2517135 26 April 2022 14:45:29 BST 310 221.80 BATE 2517956 26 April 2022 14:45:29 BST 1965 221.80 BATE 2517952 26 April 2022 14:45:53 BST 854 221.70 BATE 2518500 26 April 2022 14:45:53 BST 1268 221.70 BATE 2518486 26 April 2022 14:46:20 BST 544 221.90 BATE 2519510 26 April 2022 14:46:20 BST 544 221.90 BATE 2519508 26 April 2022 14:46:20 BST 920 221.90 BATE 2519506 26 April 2022 14:46:20 BST 544 221.90 BATE 2519504 26 April 2022 14:46:47 BST 860 222.00 BATE 2520658 26 April 2022 14:46:55 BST 745 222.00 BATE 2520913 26 April 2022 14:46:55 BST 113 222.00 BATE 2520911 26 April 2022 14:47:02 BST 1162 221.90 BATE 2521047 26 April 2022 14:47:02 BST 808 221.90 BATE 2521045 26 April 2022 14:48:17 BST 821 222.20 BATE 2523598 26 April 2022 14:48:17 BST 763 222.20 BATE 2523596 26 April 2022 14:48:17 BST 952 222.20 BATE 2523590 26 April 2022 14:48:17 BST 3812 222.20 BATE 2523586 26 April 2022 14:49:02 BST 434 222.20 BATE 2524824 26 April 2022 14:49:02 BST 1045 222.20 BATE 2524822 26 April 2022 14:49:10 BST 17 222.20 BATE 2525171 26 April 2022 14:49:13 BST 340 222.20 BATE 2525333 26 April 2022 14:49:13 BST 763 222.20 BATE 2525331 26 April 2022 14:49:24 BST 1242 222.20 BATE 2525663 26 April 2022 14:49:24 BST 544 222.20 BATE 2525661 26 April 2022 14:49:35 BST 894 222.00 BATE 2526013 26 April 2022 14:49:35 BST 1115 222.00 BATE 2526003 26 April 2022 14:49:35 BST 863 222.10 BATE 2525981 26 April 2022 14:49:35 BST 899 222.10 BATE 2525979 26 April 2022 14:50:01 BST 817 222.00 BATE 2526985 26 April 2022 14:50:01 BST 798 222.00 BATE 2526979 26 April 2022 14:50:01 BST 87 222.00 BATE 2526977 26 April 2022 14:50:01 BST 353 222.00 BATE 2526975 26 April 2022 14:50:01 BST 591 222.00 BATE 2526971 26 April 2022 14:50:48 BST 989 221.90 BATE 2528563 26 April 2022 14:52:08 BST 1636 222.30 BATE 2531619 26 April 2022 14:52:08 BST 4051 222.30 BATE 2531615 26 April 2022 14:52:16 BST 475 222.20 BATE 2531916 26 April 2022 14:52:16 BST 544 222.20 BATE 2531914 26 April 2022 14:52:16 BST 1002 222.20 BATE 2531908 26 April 2022 14:52:24 BST 911 222.10 BATE 2532175 26 April 2022 14:52:24 BST 203 222.10 BATE 2532173 26 April 2022 14:52:24 BST 796 222.10 BATE 2532160 26 April 2022 14:53:03 BST 782 222.00 BATE 2533162 26 April 2022 14:53:03 BST 206 222.00 BATE 2533160 26 April 2022 14:53:26 BST 19 222.00 BATE 2533749 26 April 2022 14:53:30 BST 763 222.00 BATE 2533876 26 April 2022 14:53:30 BST 931 222.00 BATE 2533872 26 April 2022 14:53:30 BST 1295 222.00 BATE 2533870 26 April 2022 14:54:30 BST 1257 222.00 BATE 2535877 26 April 2022 14:54:30 BST 3102 222.00 BATE 2535875 26 April 2022 14:54:30 BST 26 222.00 BATE 2535873 26 April 2022 14:54:30 BST 454 222.00 BATE 2535871 26 April 2022 14:54:30 BST 85 222.00 BATE 2535869 26 April 2022 14:54:30 BST 669 222.00 BATE 2535867 26 April 2022 14:54:30 BST 544 222.00 BATE 2535865 26 April 2022 14:54:30 BST 759 222.00 BATE 2535863 26 April 2022 14:55:00 BST 886 221.90 BATE 2536666 26 April 2022 14:55:40 BST 1276 222.10 BATE 2538017 26 April 2022 14:56:39 BST 544 222.30 BATE 2539736 26 April 2022 14:56:39 BST 931 222.30 BATE 2539738 26 April 2022 14:56:39 BST 1363 222.20 BATE 2539740 26 April 2022 14:56:39 BST 1392 222.20 BATE 2539730 26 April 2022 14:56:39 BST 887 222.20 BATE 2539728 26 April 2022 14:57:19 BST 965 222.40 BATE 2540947 26 April 2022 14:57:19 BST 71 222.40 BATE 2540945 26 April 2022 14:57:39 BST 2 222.40 BATE 2541722 26 April 2022 14:57:39 BST 133 222.40 BATE 2541720 26 April 2022 14:57:39 BST 727 222.40 BATE 2541718 26 April 2022 14:57:40 BST 802 222.40 BATE 2541805 26 April 2022 14:57:58 BST 755 222.40 BATE 2542199 26 April 2022 14:57:58 BST 145 222.40 BATE 2542201 26 April 2022 14:58:16 BST 544 222.50 BATE 2542832 26 April 2022 14:58:16 BST 217 222.50 BATE 2542830 26 April 2022 14:58:16 BST 324 222.50 BATE 2542836 26 April 2022 14:58:16 BST 1432 222.50 BATE 2542834 26 April 2022 14:59:35 BST 244 222.90 BATE 2545365 26 April 2022 14:59:49 BST 2456 222.90 BATE 2545877 26 April 2022 14:59:49 BST 5162 222.90 BATE 2545862 26 April 2022 15:00:27 BST 2053 223.10 BATE 2549288 26 April 2022 15:00:27 BST 791 223.10 BATE 2549282 26 April 2022 15:00:27 BST 184 223.10 BATE 2549280 26 April 2022 15:00:31 BST 944 223.00 BATE 2549549 26 April 2022 15:00:31 BST 256 223.00 BATE 2549541 26 April 2022 15:01:05 BST 986 222.90 BATE 2550877 26 April 2022 15:01:21 BST 139 222.80 BATE 2551753 26 April 2022 15:01:21 BST 1361 222.80 BATE 2551751 26 April 2022 15:02:06 BST 978 223.00 BATE 2553625 26 April 2022 15:02:06 BST 2269 223.00 BATE 2553620 26 April 2022 15:02:06 BST 1850 223.00 BATE 2553614 26 April 2022 15:02:06 BST 1017 223.00 BATE 2553610 26 April 2022 15:02:16 BST 119 222.90 BATE 2554071 26 April 2022 15:02:16 BST 884 222.90 BATE 2554073 26 April 2022 15:02:16 BST 763 222.90 BATE 2554058 26 April 2022 15:03:10 BST 1528 222.90 BATE 2555933 26 April 2022 15:03:10 BST 827 222.90 BATE 2555929 26 April 2022 15:03:59 BST 1062 223.10 BATE 2557966 26 April 2022 15:04:11 BST 873 223.10 BATE 2558343 26 April 2022 15:04:27 BST 1590 223.10 BATE 2558974 26 April 2022 15:04:27 BST 833 223.10 BATE 2558972 26 April 2022 15:41:57 BST 874 221.10 BATE 2640261 26 April 2022 15:42:44 BST 1366 221.30 BATE 2642103 26 April 2022 15:42:44 BST 234 221.30 BATE 2642101 26 April 2022 15:42:44 BST 762 221.30 BATE 2642099 26 April 2022 15:43:07 BST 1198 221.20 BATE 2643390 26 April 2022 15:44:04 BST 853 221.00 BATE 2645553 26 April 2022 15:44:12 BST 902 221.10 BATE 2645951 26 April 2022 15:44:12 BST 1954 221.10 BATE 2645949 26 April 2022 15:44:25 BST 1270 221.00 BATE 2646469 26 April 2022 15:44:25 BST 1348 221.00 BATE 2646471 26 April 2022 15:45:57 BST 981 221.10 BATE 2650304 26 April 2022 15:45:57 BST 1326 221.10 BATE 2650298 26 April 2022 15:46:45 BST 553 221.20 BATE 2651884 26 April 2022 15:46:45 BST 809 221.20 BATE 2651882 26 April 2022 15:46:45 BST 958 221.20 BATE 2651878 26 April 2022 15:46:47 BST 1101 221.10 BATE 2651956 26 April 2022 15:46:48 BST 924 221.00 BATE 2652017 26 April 2022 15:48:08 BST 978 220.90 BATE 2654980 26 April 2022 15:48:38 BST 861 220.90 BATE 2656078 26 April 2022 15:49:18 BST 909 220.90 BATE 2657651 26 April 2022 15:51:01 BST 829 221.10 BATE 2661278 26 April 2022 15:51:01 BST 898 221.10 BATE 2661274 26 April 2022 15:51:44 BST 1300 221.20 BATE 2662958 26 April 2022 15:52:04 BST 520 221.30 BATE 2663723 26 April 2022 15:52:06 BST 250 221.30 BATE 2663813 26 April 2022 15:52:10 BST 99 221.40 BATE 2663981 26 April 2022 15:52:10 BST 809 221.40 BATE 2663970 26 April 2022 15:52:15 BST 818 221.30 BATE 2664192 26 April 2022 15:52:15 BST 828 221.30 BATE 2664190 26 April 2022 15:52:15 BST 164 221.30 BATE 2664188 26 April 2022 15:52:25 BST 38 221.40 BATE 2664530 26 April 2022 15:53:28 BST 1449 221.40 BATE 2666532 26 April 2022 15:53:28 BST 809 221.40 BATE 2666530 26 April 2022 15:53:28 BST 922 221.40 BATE 2666520 26 April 2022 15:53:28 BST 1020 221.40 BATE 2666516 26 April 2022 15:53:28 BST 1411 221.40 BATE 2666524 26 April 2022 15:54:36 BST 808 221.10 BATE 2669597 26 April 2022 15:54:36 BST 148 221.10 BATE 2669595 26 April 2022 15:54:36 BST 790 221.10 BATE 2669590 26 April 2022 15:55:14 BST 110 221.10 BATE 2670881 26 April 2022 15:55:14 BST 1341 221.10 BATE 2670867 26 April 2022 15:55:53 BST 455 221.00 BATE 2672045 26 April 2022 15:55:53 BST 282 221.00 BATE 2672028 26 April 2022 15:55:53 BST 233 221.00 BATE 2672026 26 April 2022 15:57:26 BST 1080 221.10 BATE 2675046 26 April 2022 15:58:14 BST 885 221.10 BATE 2676714 26 April 2022 15:58:14 BST 980 221.10 BATE 2676710 26 April 2022 15:59:02 BST 424 221.00 BATE 2678493 26 April 2022 15:59:18 BST 949 221.00 BATE 2679122 26 April 2022 15:59:18 BST 575 221.00 BATE 2679120 26 April 2022 16:00:25 BST 909 220.90 BATE 2684113 26 April 2022 16:00:25 BST 861 220.90 BATE 2684109 26 April 2022 16:00:57 BST 606 220.80 BATE 2685786 26 April 2022 16:00:57 BST 698 220.80 BATE 2685784 26 April 2022 16:01:17 BST 575 220.70 BATE 2686797 26 April 2022 16:01:17 BST 568 220.70 BATE 2686795 26 April 2022 16:02:32 BST 840 220.70 BATE 2690020 26 April 2022 16:02:57 BST 702 220.70 BATE 2691240 26 April 2022 16:02:57 BST 126 220.70 BATE 2691238 26 April 2022 16:02:58 BST 700 220.70 BATE 2691281 26 April 2022 16:02:58 BST 258 220.70 BATE 2691279 26 April 2022 16:02:58 BST 1136 220.70 BATE 2691277 26 April 2022 16:02:58 BST 155 220.70 BATE 2691264 26 April 2022 16:02:58 BST 262 220.70 BATE 2691262 26 April 2022 16:02:58 BST 269 220.70 BATE 2691258 26 April 2022 16:03:09 BST 841 220.60 BATE 2691679 26 April 2022 16:03:33 BST 886 220.80 BATE 2692577 26 April 2022 16:03:44 BST 876 220.70 BATE 2693115 26 April 2022 16:03:44 BST 711 220.70 BATE 2693113 26 April 2022 16:03:44 BST 961 220.70 BATE 2693109 26 April 2022 16:04:15 BST 866 220.70 BATE 2694555 26 April 2022 16:04:15 BST 827 220.70 BATE 2694559 26 April 2022 16:04:16 BST 846 220.70 BATE 2694634 26 April 2022 16:05:17 BST 895 220.70 BATE 2698170 26 April 2022 16:05:43 BST 58 220.60 BATE 2699859 26 April 2022 16:05:43 BST 1073 220.60 BATE 2699857 26 April 2022 16:05:43 BST 1073 220.60 BATE 2699729 26 April 2022 16:05:43 BST 613 220.60 BATE 2699719 26 April 2022 16:05:43 BST 871 220.60 BATE 2699715 26 April 2022 16:06:28 BST 853 220.60 BATE 2702416 26 April 2022 16:06:28 BST 483 220.60 BATE 2702420 26 April 2022 16:06:28 BST 33 220.60 BATE 2702418 26 April 2022 16:07:15 BST 830 220.60 BATE 2704109 26 April 2022 16:07:15 BST 229 220.60 BATE 2704107 26 April 2022 16:07:15 BST 136 220.60 BATE 2704105 26 April 2022 16:08:18 BST 1117 220.70 BATE 2706937 26 April 2022 16:08:18 BST 1174 220.70 BATE 2706933 26 April 2022 16:08:33 BST 810 220.60 BATE 2707367 26 April 2022 16:08:33 BST 956 220.60 BATE 2707363 26 April 2022 16:09:02 BST 952 220.60 BATE 2708498 26 April 2022 16:09:12 BST 1240 220.50 BATE 2708995 26 April 2022 16:11:07 BST 936 220.70 BATE 2714415 26 April 2022 16:11:07 BST 161 220.70 BATE 2714413 26 April 2022 16:11:07 BST 102 220.70 BATE 2714411 26 April 2022 16:11:07 BST 617 220.70 BATE 2714407 26 April 2022 16:12:12 BST 973 220.90 BATE 2717022 26 April 2022 16:12:17 BST 898 220.80 BATE 2717250 26 April 2022 16:12:49 BST 870 220.70 BATE 2718660 26 April 2022 16:13:10 BST 12 220.70 BATE 2719651 26 April 2022 16:14:03 BST 935 220.80 BATE 2721776 26 April 2022 16:14:37 BST 911 220.80 BATE 2723210 26 April 2022 16:14:37 BST 891 220.80 BATE 2723206 26 April 2022 16:15:03 BST 938 220.80 BATE 2724417 26 April 2022 16:15:24 BST 829 220.70 BATE 2725694 26 April 2022 16:15:41 BST 630 220.50 BATE 2726599 26 April 2022 16:15:41 BST 313 220.50 BATE 2726597 26 April 2022 16:17:45 BST 412 220.50 BATE 2733056 26 April 2022 16:17:45 BST 544 220.50 BATE 2733052 26 April 2022 16:17:45 BST 978 220.50 BATE 2733036 26 April 2022 16:17:45 BST 1532 220.50 BATE 2733034 26 April 2022 16:18:40 BST 890 220.40 BATE 2735481 26 April 2022 16:18:40 BST 464 220.40 BATE 2735479 26 April 2022 16:18:40 BST 133 220.40 BATE 2735475 26 April 2022 16:18:40 BST 373 220.40 BATE 2735471 26 April 2022 16:19:11 BST 938 220.40 BATE 2737382 26 April 2022 16:19:25 BST 857 220.20 BATE 2737992 26 April 2022 16:20:44 BST 1533 220.50 BATE 2742605 26 April 2022 16:20:44 BST 633 220.50 BATE 2742593 26 April 2022 16:20:44 BST 1897 220.50 BATE 2742597 26 April 2022 16:20:44 BST 1245 220.50 BATE 2742589 26 April 2022 16:20:51 BST 928 220.40 BATE 2742890 26 April 2022 16:20:51 BST 872 220.40 BATE 2742888 26 April 2022 16:21:24 BST 888 220.30 BATE 2744518 26 April 2022 16:22:04 BST 669 220.50 BATE 2746379 26 April 2022 16:22:04 BST 980 220.50 BATE 2746373 26 April 2022 16:22:25 BST 543 220.60 BATE 2747297 26 April 2022 16:22:25 BST 460 220.60 BATE 2747295 26 April 2022 16:22:54 BST 926 220.50 BATE 2748623 26 April 2022 16:22:54 BST 1104 220.50 BATE 2748621 26 April 2022 16:23:14 BST 1689 220.60 BATE 2749574 26 April 2022 16:23:17 BST 809 220.60 BATE 2749664 26 April 2022 16:23:25 BST 809 220.70 BATE 2750321 26 April 2022 16:23:27 BST 809 220.60 BATE 2750452 26 April 2022 16:23:27 BST 1390 220.60 BATE 2750446 26 April 2022 16:24:02 BST 961 220.50 BATE 2751932 26 April 2022 16:24:02 BST 841 220.50 BATE 2751930 26 April 2022 16:24:24 BST 916 220.00 BATE 2753409 26 April 2022 16:24:24 BST 867 220.00 BATE 2753407 26 April 2022 16:24:24 BST 915 220.30 BATE 2753346 26 April 2022 16:24:29 BST 809 220.10 BATE 2753628 26 April 2022 16:24:30 BST 979 220.00 BATE 2753739 26 April 2022 16:24:41 BST 874 219.90 BATE 2754264 26 April 2022 16:24:41 BST 575 219.90 BATE 2754262 26 April 2022 16:24:41 BST 747 219.90 BATE 2754256 26 April 2022 16:24:56 BST 899 219.80 BATE 2755039 26 April 2022 16:24:56 BST 249 219.90 BATE 2755031 26 April 2022 16:24:56 BST 227 219.90 BATE 2755033 26 April 2022 16:24:56 BST 1600 219.90 BATE 2755035 26 April 2022 16:24:56 BST 809 219.90 BATE 2755037 26 April 2022 16:24:56 BST 809 219.90 BATE 2755019 26 April 2022 16:24:56 BST 349 219.90 BATE 2755017 26 April 2022 16:24:56 BST 433 219.90 BATE 2755015 26 April 2022 16:25:04 BST 249 219.80 BATE 2755571 26 April 2022 16:25:04 BST 471 219.80 BATE 2755575 26 April 2022 16:25:04 BST 219 219.80 BATE 2755573 26 April 2022 16:25:04 BST 151 219.80 BATE 2755577 26 April 2022 16:25:04 BST 228 219.80 BATE 2755579 26 April 2022 16:25:18 BST 1600 219.80 BATE 2756298 26 April 2022 16:25:18 BST 1214 219.80 BATE 2756296 26 April 2022 16:25:18 BST 59 219.70 BATE 2756288 26 April 2022 16:25:18 BST 960 219.70 BATE 2756286 26 April 2022 16:25:24 BST 12 219.80 BATE 2756645 26 April 2022 16:25:28 BST 809 219.90 BATE 2756827 26 April 2022 16:25:28 BST 445 219.90 BATE 2756825 26 April 2022 16:25:28 BST 232 219.90 BATE 2756821 26 April 2022 16:25:28 BST 267 219.90 BATE 2756823 26 April 2022 16:25:44 BST 433 219.90 BATE 2757915 26 April 2022 16:25:44 BST 284 219.90 BATE 2757913 26 April 2022 16:25:44 BST 387 219.90 BATE 2757917 26 April 2022 16:25:44 BST 3066 219.90 BATE 2757909 26 April 2022 16:25:44 BST 541 219.90 BATE 2757911 26 April 2022 16:26:25 BST 948 219.80 BATE 2759383 26 April 2022 16:26:25 BST 917 219.80 BATE 2759381 26 April 2022 16:26:35 BST 1447 220.00 BATE 2759882 26 April 2022 16:26:35 BST 292 220.00 BATE 2759872 26 April 2022 16:26:35 BST 415 220.00 BATE 2759870 26 April 2022 16:26:35 BST 158 220.00 BATE 2759866 26 April 2022 16:26:35 BST 797 220.00 BATE 2759864 26 April 2022 16:27:09 BST 973 220.10 BATE 2761436 26 April 2022 16:27:09 BST 1981 220.00 BATE 2761422 26 April 2022 16:27:09 BST 818 220.00 BATE 2761418 26 April 2022 16:27:16 BST 328 220.30 BATE 2761754 26 April 2022 16:27:16 BST 982 220.30 BATE 2761752 26 April 2022 16:27:17 BST 788 220.30 BATE 2761783 26 April 2022 16:27:17 BST 544 220.30 BATE 2761779 26 April 2022 16:27:17 BST 287 220.30 BATE 2761781 26 April 2022 16:27:21 BST 1306 220.20 BATE 2761940 26 April 2022 16:27:46 BST 55 220.10 BATE 2763385 26 April 2022 16:27:46 BST 999 220.10 BATE 2763381 26 April 2022 16:27:54 BST 1702 220.20 BATE 2763903 26 April 2022 16:28:43 BST 1195 219.90 BATE 2766627 26 April 2022 16:28:43 BST 383 219.90 BATE 2766591 26 April 2022 16:29:06 BST 2395 220.00 BATE 2767759 26 April 2022 08:01:59 BST 580 222.70 CHIX 1966785 26 April 2022 08:02:10 BST 200 222.50 CHIX 1967250 26 April 2022 08:02:16 BST 78 222.50 CHIX 1967598 26 April 2022 08:02:21 BST 26 222.50 CHIX 1967849 26 April 2022 08:02:26 BST 468 222.50 CHIX 1968084 26 April 2022 08:02:26 BST 189 222.50 CHIX 1968080 26 April 2022 08:02:30 BST 203 222.30 CHIX 1968178 26 April 2022 08:03:17 BST 438 222.80 CHIX 1970367 26 April 2022 08:03:33 BST 478 222.80 CHIX 1970893 26 April 2022 08:03:43 BST 417 222.50 CHIX 1971173 26 April 2022 08:03:43 BST 538 222.50 CHIX 1971171 26 April 2022 08:03:43 BST 405 222.60 CHIX 1971147 26 April 2022 08:03:43 BST 465 222.60 CHIX 1971145 26 April 2022 08:05:12 BST 572 223.70 CHIX 1973622 26 April 2022 08:05:12 BST 439 223.80 CHIX 1973620 26 April 2022 08:05:12 BST 1704 223.80 CHIX 1973618 26 April 2022 08:06:16 BST 432 224.40 CHIX 1976270 26 April 2022 08:06:27 BST 499 224.30 CHIX 1976749 26 April 2022 08:06:27 BST 489 224.30 CHIX 1976745 26 April 2022 08:06:29 BST 825 224.20 CHIX 1976846 26 April 2022 08:06:42 BST 470 224.10 CHIX 1977513 26 April 2022 08:06:42 BST 457 224.10 CHIX 1977507 26 April 2022 08:08:00 BST 503 224.10 CHIX 1980217 26 April 2022 08:08:00 BST 404 224.10 CHIX 1980211 26 April 2022 08:08:03 BST 493 224.00 CHIX 1980374 26 April 2022 08:08:03 BST 467 224.00 CHIX 1980372 26 April 2022 08:08:14 BST 38 223.80 CHIX 1980790 26 April 2022 08:08:14 BST 445 223.80 CHIX 1980788 26 April 2022 08:08:14 BST 429 223.80 CHIX 1980780 26 April 2022 08:08:14 BST 45 223.80 CHIX 1980786 26 April 2022 08:08:24 BST 497 223.50 CHIX 1981133 26 April 2022 08:31:24 BST 479 222.60 CHIX 2029655 26 April 2022 08:31:24 BST 442 222.60 CHIX 2029653 26 April 2022 08:31:24 BST 563 222.60 CHIX 2029641 26 April 2022 08:33:45 BST 401 222.70 CHIX 2034771 26 April 2022 08:33:45 BST 497 222.70 CHIX 2034769 26 April 2022 08:34:29 BST 250 222.60 CHIX 2036980 26 April 2022 08:34:29 BST 258 222.60 CHIX 2036984 26 April 2022 08:34:29 BST 535 222.60 CHIX 2036986 26 April 2022 08:34:33 BST 1061 222.60 CHIX 2037172 26 April 2022 08:34:55 BST 523 222.50 CHIX 2038031 26 April 2022 08:34:55 BST 552 222.50 CHIX 2038027 26 April 2022 08:37:20 BST 1129 223.10 CHIX 2043790 26 April 2022 08:37:20 BST 532 223.10 CHIX 2043782 26 April 2022 08:37:20 BST 474 223.10 CHIX 2043780 26 April 2022 08:38:32 BST 417 223.20 CHIX 2046449 26 April 2022 08:38:32 BST 463 223.20 CHIX 2046445 26 April 2022 08:39:29 BST 452 223.50 CHIX 2048791 26 April 2022 08:39:54 BST 813 223.50 CHIX 2049601 26 April 2022 08:39:54 BST 420 223.50 CHIX 2049599 26 April 2022 08:40:42 BST 467 223.50 CHIX 2051423 26 April 2022 08:40:42 BST 494 223.50 CHIX 2051415 26 April 2022 08:41:53 BST 540 223.40 CHIX 2054002 26 April 2022 08:41:53 BST 77 223.40 CHIX 2054000 26 April 2022 08:41:53 BST 730 223.40 CHIX 2053996 26 April 2022 08:42:18 BST 982 223.30 CHIX 2055270 26 April 2022 08:44:04 BST 356 223.50 CHIX 2061081 26 April 2022 08:44:15 BST 472 223.60 CHIX 2061625 26 April 2022 08:44:25 BST 432 223.60 CHIX 2062242 26 April 2022 08:45:18 BST 529 223.70 CHIX 2065216 26 April 2022 08:45:18 BST 646 223.70 CHIX 2065208 26 April 2022 08:45:18 BST 49 223.70 CHIX 2065214 26 April 2022 08:45:23 BST 425 223.60 CHIX 2065434 26 April 2022 08:45:23 BST 566 223.60 CHIX 2065432 26 April 2022 08:46:34 BST 81 224.00 CHIX 2068666 26 April 2022 08:47:01 BST 1328 224.10 CHIX 2069829 26 April 2022 08:47:18 BST 493 224.00 CHIX 2070417 26 April 2022 08:47:18 BST 417 224.00 CHIX 2070421 26 April 2022 08:48:30 BST 540 224.40 CHIX 2073602 26 April 2022 08:48:55 BST 442 224.40 CHIX 2074791 26 April 2022 08:48:55 BST 427 224.40 CHIX 2074789 26 April 2022 08:49:30 BST 442 224.30 CHIX 2076459 26 April 2022 08:49:30 BST 746 224.30 CHIX 2076455 26 April 2022 08:50:30 BST 914 224.30 CHIX 2079192 26 April 2022 08:51:33 BST 487 224.50 CHIX 2081662 26 April 2022 08:51:35 BST 553 224.40 CHIX 2081737 26 April 2022 08:51:35 BST 725 224.40 CHIX 2081735 26 April 2022 08:52:48 BST 761 224.50 CHIX 2084126 26 April 2022 08:52:48 BST 410 224.50 CHIX 2084118 26 April 2022 08:52:48 BST 447 224.50 CHIX 2084120 26 April 2022 08:52:48 BST 540 224.50 CHIX 2084114 26 April 2022 08:53:34 BST 451 224.40 CHIX 2085676 26 April 2022 08:53:34 BST 451 224.40 CHIX 2085674 26 April 2022 08:54:16 BST 487 224.30 CHIX 2086990 26 April 2022 08:54:42 BST 587 224.20 CHIX 2087776 26 April 2022 08:56:36 BST 779 224.10 CHIX 2091956 26 April 2022 08:56:36 BST 561 224.10 CHIX 2091952 26 April 2022 08:56:48 BST 504 224.10 CHIX 2092316 26 April 2022 08:57:02 BST 113 224.00 CHIX 2092901 26 April 2022 08:57:07 BST 812 224.00 CHIX 2093116 26 April 2022 08:57:08 BST 409 223.90 CHIX 2093188 26 April 2022 08:57:08 BST 573 223.90 CHIX 2093180 26 April 2022 08:58:25 BST 643 224.00 CHIX 2096028 26 April 2022 08:58:52 BST 476 223.90 CHIX 2096952 26 April 2022 09:00:29 BST 548 224.00 CHIX 2101990 26 April 2022 09:00:55 BST 398 224.10 CHIX 2102619 26 April 2022 09:00:55 BST 467 224.10 CHIX 2102617 26 April 2022 11:42:36 BST 478 223.20 CHIX 2328625 26 April 2022 11:43:28 BST 492 223.60 CHIX 2329087 26 April 2022 11:43:52 BST 420 223.60 CHIX 2329250 26 April 2022 11:44:05 BST 462 223.50 CHIX 2329381 26 April 2022 11:44:05 BST 434 223.50 CHIX 2329387 26 April 2022 11:44:05 BST 535 223.50 CHIX 2329375 26 April 2022 11:44:36 BST 49 223.40 CHIX 2329752 26 April 2022 11:44:36 BST 390 223.40 CHIX 2329745 26 April 2022 11:44:36 BST 503 223.40 CHIX 2329743 26 April 2022 11:44:36 BST 193 223.40 CHIX 2329733 26 April 2022 11:44:36 BST 256 223.40 CHIX 2329731 26 April 2022 11:47:36 BST 831 223.50 CHIX 2331603 26 April 2022 11:47:59 BST 526 223.50 CHIX 2331992 26 April 2022 11:48:37 BST 566 223.40 CHIX 2332363 26 April 2022 11:48:37 BST 419 223.40 CHIX 2332359 26 April 2022 11:50:39 BST 416 223.40 CHIX 2333623 26 April 2022 11:50:39 BST 1462 223.40 CHIX 2333619 26 April 2022 11:51:41 BST 484 223.40 CHIX 2334174 26 April 2022 11:52:39 BST 141 223.50 CHIX 2334783 26 April 2022 11:52:41 BST 581 223.50 CHIX 2334826 26 April 2022 11:52:41 BST 465 223.50 CHIX 2334828 26 April 2022 11:52:41 BST 695 223.50 CHIX 2334830 26 April 2022 11:54:38 BST 523 223.90 CHIX 2336475 26 April 2022 11:54:49 BST 1082 223.80 CHIX 2336616 26 April 2022 11:56:07 BST 452 224.00 CHIX 2337803 26 April 2022 11:56:07 BST 664 224.00 CHIX 2337799 26 April 2022 11:58:24 BST 403 224.30 CHIX 2339425 26 April 2022 11:58:24 BST 2530 224.30 CHIX 2339421 26 April 2022 12:00:03 BST 611 224.30 CHIX 2341008 26 April 2022 12:00:03 BST 1010 224.40 CHIX 2340986 26 April 2022 12:00:03 BST 483 224.40 CHIX 2340984 26 April 2022 12:00:03 BST 499 224.40 CHIX 2340980 26 April 2022 12:00:28 BST 462 224.10 CHIX 2341387 26 April 2022 12:01:21 BST 497 224.10 CHIX 2341832 26 April 2022 12:02:06 BST 684 224.00 CHIX 2342399 26 April 2022 12:03:06 BST 395 224.20 CHIX 2343572 26 April 2022 12:03:06 BST 55 224.20 CHIX 2343570 26 April 2022 12:03:06 BST 492 224.20 CHIX 2343568 26 April 2022 12:03:13 BST 480 224.10 CHIX 2343662 26 April 2022 12:03:13 BST 695 224.10 CHIX 2343658 26 April 2022 12:04:25 BST 421 224.20 CHIX 2344822 26 April 2022 12:04:36 BST 458 224.10 CHIX 2344955 26 April 2022 12:04:42 BST 302 224.10 CHIX 2345020 26 April 2022 12:04:42 BST 557 224.10 CHIX 2345018 26 April 2022 12:04:59 BST 450 224.10 CHIX 2345164 26 April 2022 12:04:59 BST 144 224.10 CHIX 2345160 26 April 2022 12:05:02 BST 503 224.00 CHIX 2345216 26 April 2022 12:05:19 BST 106 224.00 CHIX 2345451 26 April 2022 12:05:19 BST 498 224.00 CHIX 2345453 26 April 2022 12:06:11 BST 482 223.90 CHIX 2346213 26 April 2022 12:07:36 BST 488 223.70 CHIX 2347161 26 April 2022 12:07:36 BST 493 223.70 CHIX 2347157 26 April 2022 12:10:32 BST 546 223.90 CHIX 2349051 26 April 2022 12:11:10 BST 478 224.00 CHIX 2349652 26 April 2022 12:11:10 BST 909 224.00 CHIX 2349640 26 April 2022 12:11:10 BST 1543 224.00 CHIX 2349646 26 April 2022 12:11:10 BST 487 224.00 CHIX 2349648 26 April 2022 12:13:18 BST 355 224.20 CHIX 2351143 26 April 2022 12:13:18 BST 1329 224.20 CHIX 2351141 26 April 2022 12:14:18 BST 495 224.20 CHIX 2351893 26 April 2022 12:15:07 BST 616 224.10 CHIX 2352323 26 April 2022 12:15:07 BST 463 224.10 CHIX 2352327 26 April 2022 12:15:33 BST 658 224.00 CHIX 2352558 26 April 2022 12:19:11 BST 537 224.20 CHIX 2354876 26 April 2022 12:19:11 BST 2119 224.20 CHIX 2354874 26 April 2022 12:20:13 BST 600 224.20 CHIX 2355576 26 April 2022 12:20:13 BST 497 224.20 CHIX 2355568 26 April 2022 12:20:13 BST 435 224.20 CHIX 2355572 26 April 2022 12:20:26 BST 543 224.10 CHIX 2355692 26 April 2022 12:23:30 BST 816 224.10 CHIX 2357661 26 April 2022 12:24:33 BST 446 224.20 CHIX 2358362 26 April 2022 12:24:33 BST 1490 224.20 CHIX 2358360 26 April 2022 12:25:34 BST 109 224.40 CHIX 2358962 26 April 2022 12:25:34 BST 140 224.40 CHIX 2358958 26 April 2022 12:25:34 BST 298 224.40 CHIX 2358952 26 April 2022 12:25:51 BST 469 224.40 CHIX 2359131 26 April 2022 12:25:51 BST 386 224.40 CHIX 2359129 26 April 2022 12:25:53 BST 499 224.30 CHIX 2359181 26 April 2022 12:26:18 BST 444 224.30 CHIX 2359441 26 April 2022 12:26:18 BST 3 224.30 CHIX 2359439 26 April 2022 12:29:28 BST 490 224.40 CHIX 2362031 26 April 2022 12:31:19 BST 413 224.40 CHIX 2363421 26 April 2022 12:31:19 BST 403 224.40 CHIX 2363417 26 April 2022 12:31:19 BST 566 224.40 CHIX 2363415 26 April 2022 12:31:19 BST 1210 224.40 CHIX 2363411 26 April 2022 12:32:47 BST 691 224.20 CHIX 2364383 26 April 2022 12:32:47 BST 491 224.30 CHIX 2364379 26 April 2022 12:32:47 BST 665 224.30 CHIX 2364377 26 April 2022 12:35:02 BST 1580 224.30 CHIX 2365779 26 April 2022 12:37:04 BST 540 224.30 CHIX 2367128 26 April 2022 12:37:11 BST 488 224.20 CHIX 2367216 26 April 2022 12:37:11 BST 405 224.30 CHIX 2367214 26 April 2022 12:37:11 BST 416 224.30 CHIX 2367212 26 April 2022 12:37:11 BST 286 224.30 CHIX 2367210 26 April 2022 12:37:50 BST 455 224.10 CHIX 2368414 26 April 2022 12:38:10 BST 483 224.10 CHIX 2368761 26 April 2022 14:12:00 BST 428 222.10 CHIX 2457084 26 April 2022 14:12:00 BST 50 222.10 CHIX 2457082 26 April 2022 14:12:00 BST 481 222.10 CHIX 2457078 26 April 2022 14:12:00 BST 507 222.10 CHIX 2457072 26 April 2022 14:13:36 BST 403 222.00 CHIX 2458871 26 April 2022 14:14:52 BST 432 222.00 CHIX 2460296 26 April 2022 14:15:25 BST 107 222.10 CHIX 2460925 26 April 2022 14:15:25 BST 1102 222.10 CHIX 2460900 26 April 2022 14:16:15 BST 899 222.20 CHIX 2461821 26 April 2022 14:17:01 BST 497 222.10 CHIX 2462653 26 April 2022 14:17:01 BST 523 222.10 CHIX 2462647 26 April 2022 14:17:01 BST 864 222.10 CHIX 2462637 26 April 2022 14:17:01 BST 481 222.10 CHIX 2462633 26 April 2022 14:17:01 BST 495 222.10 CHIX 2462627 26 April 2022 14:19:23 BST 711 222.20 CHIX 2465214 26 April 2022 14:19:57 BST 654 222.10 CHIX 2465793 26 April 2022 14:19:57 BST 486 222.10 CHIX 2465789 26 April 2022 14:20:56 BST 871 222.00 CHIX 2466870 26 April 2022 14:22:48 BST 2734 222.20 CHIX 2470059 26 April 2022 14:23:03 BST 291 222.10 CHIX 2470355 26 April 2022 14:23:03 BST 204 222.10 CHIX 2470359 26 April 2022 14:23:03 BST 19 222.10 CHIX 2470361 26 April 2022 14:24:28 BST 445 222.40 CHIX 2471904 26 April 2022 14:24:28 BST 1099 222.40 CHIX 2471902 26 April 2022 14:25:09 BST 464 222.30 CHIX 2472729 26 April 2022 14:25:09 BST 689 222.30 CHIX 2472723 26 April 2022 14:25:09 BST 443 222.40 CHIX 2472719 26 April 2022 14:26:23 BST 444 222.30 CHIX 2474161 26 April 2022 14:26:23 BST 690 222.30 CHIX 2474155 26 April 2022 14:26:23 BST 191 222.30 CHIX 2474147 26 April 2022 14:26:23 BST 971 222.30 CHIX 2474143 26 April 2022 14:26:23 BST 443 222.30 CHIX 2474135 26 April 2022 14:26:40 BST 423 222.20 CHIX 2474651 26 April 2022 14:27:03 BST 433 221.90 CHIX 2475123 26 April 2022 14:27:03 BST 446 222.00 CHIX 2475118 26 April 2022 14:28:04 BST 619 221.90 CHIX 2476743 26 April 2022 14:29:35 BST 818 221.90 CHIX 2478897 26 April 2022 14:29:58 BST 589 221.80 CHIX 2479763 26 April 2022 14:29:58 BST 494 221.80 CHIX 2479759 26 April 2022 14:30:04 BST 872 221.70 CHIX 2481825 26 April 2022 14:30:11 BST 566 221.60 CHIX 2482411 26 April 2022 14:30:31 BST 75 221.40 CHIX 2483785 26 April 2022 14:30:31 BST 498 221.40 CHIX 2483783 26 April 2022 14:30:31 BST 786 221.40 CHIX 2483776 26 April 2022 14:30:31 BST 316 221.40 CHIX 2483774 26 April 2022 14:30:31 BST 225 221.40 CHIX 2483772 26 April 2022 14:31:02 BST 694 221.50 CHIX 2485368 26 April 2022 14:31:14 BST 310 221.50 CHIX 2485959 26 April 2022 14:31:14 BST 384 221.50 CHIX 2485957 26 April 2022 14:31:28 BST 442 221.40 CHIX 2486457 26 April 2022 14:31:28 BST 497 221.40 CHIX 2486459 26 April 2022 14:31:31 BST 1177 221.30 CHIX 2486772 26 April 2022 14:32:12 BST 873 221.50 CHIX 2488638 26 April 2022 14:32:33 BST 759 221.60 CHIX 2489432 26 April 2022 14:32:33 BST 362 221.60 CHIX 2489430 26 April 2022 14:32:33 BST 657 221.60 CHIX 2489428 26 April 2022 14:32:33 BST 544 221.60 CHIX 2489426 26 April 2022 14:33:00 BST 769 221.60 CHIX 2490309 26 April 2022 14:33:00 BST 1243 221.60 CHIX 2490315 26 April 2022 14:33:00 BST 460 221.60 CHIX 2490302 26 April 2022 14:33:00 BST 519 221.60 CHIX 2490298 26 April 2022 14:34:20 BST 2100 222.10 CHIX 2493269 26 April 2022 14:34:20 BST 1270 222.10 CHIX 2493267 26 April 2022 14:34:38 BST 532 222.10 CHIX 2493841 26 April 2022 14:34:38 BST 1202 222.10 CHIX 2493843 26 April 2022 14:34:41 BST 1241 222.00 CHIX 2493981 26 April 2022 14:35:05 BST 405 222.00 CHIX 2495022 26 April 2022 14:35:20 BST 727 222.00 CHIX 2495708 26 April 2022 14:35:20 BST 405 222.00 CHIX 2495700 26 April 2022 14:35:20 BST 1047 222.00 CHIX 2495698 26 April 2022 14:36:04 BST 481 222.00 CHIX 2497431 26 April 2022 14:36:07 BST 567 222.00 CHIX 2497587 26 April 2022 14:36:14 BST 1270 222.00 CHIX 2497768 26 April 2022 14:37:20 BST 667 222.10 CHIX 2500489 26 April 2022 14:37:20 BST 522 222.10 CHIX 2500487 26 April 2022 14:37:20 BST 1211 222.10 CHIX 2500485 26 April 2022 14:38:24 BST 1178 222.00 CHIX 2502301 26 April 2022 14:38:24 BST 438 222.00 CHIX 2502299 26 April 2022 14:38:24 BST 539 222.10 CHIX 2502285 26 April 2022 14:38:24 BST 817 222.10 CHIX 2502289 26 April 2022 14:38:37 BST 87 221.90 CHIX 2502606 26 April 2022 14:38:37 BST 447 221.90 CHIX 2502604 26 April 2022 14:39:14 BST 1234 222.10 CHIX 2504207 26 April 2022 14:39:17 BST 407 222.00 CHIX 2504431 26 April 2022 14:40:04 BST 423 221.90 CHIX 2506252 26 April 2022 14:40:04 BST 519 221.90 CHIX 2506250 26 April 2022 14:40:25 BST 1095 221.80 CHIX 2507140 26 April 2022 14:40:51 BST 797 221.70 CHIX 2508125 26 April 2022 14:40:51 BST 100 221.70 CHIX 2508114 26 April 2022 14:40:51 BST 672 221.70 CHIX 2508118 26 April 2022 14:41:32 BST 1099 221.60 CHIX 2509791 26 April 2022 14:41:32 BST 484 221.70 CHIX 2509776 26 April 2022 14:41:32 BST 1 221.70 CHIX 2509772 26 April 2022 14:42:10 BST 500 221.50 CHIX 2511220 26 April 2022 14:42:54 BST 936 221.40 CHIX 2512780 26 April 2022 14:42:54 BST 453 221.40 CHIX 2512784 26 April 2022 14:43:20 BST 534 221.30 CHIX 2513770 26 April 2022 14:43:20 BST 1018 221.30 CHIX 2513768 26 April 2022 14:44:06 BST 462 221.50 CHIX 2515328 26 April 2022 14:45:01 BST 497 221.60 CHIX 2517013 26 April 2022 14:45:01 BST 770 221.60 CHIX 2517011 26 April 2022 14:45:01 BST 1270 221.60 CHIX 2517009 26 April 2022 14:45:29 BST 533 221.80 CHIX 2517958 26 April 2022 14:45:29 BST 213 221.80 CHIX 2517954 26 April 2022 14:45:53 BST 576 221.70 CHIX 2518490 26 April 2022 14:45:53 BST 419 221.70 CHIX 2518488 26 April 2022 14:45:53 BST 460 221.70 CHIX 2518492 26 April 2022 14:46:43 BST 1072 222.00 CHIX 2520460 26 April 2022 14:46:47 BST 442 222.00 CHIX 2520656 26 April 2022 14:46:55 BST 658 222.00 CHIX 2520915 26 April 2022 14:47:02 BST 408 221.90 CHIX 2521057 26 April 2022 14:47:02 BST 439 221.90 CHIX 2521055 26 April 2022 14:47:02 BST 190 221.90 CHIX 2521049 26 April 2022 14:48:17 BST 649 222.20 CHIX 2523600 26 April 2022 14:48:17 BST 812 222.20 CHIX 2523588 26 April 2022 14:48:17 BST 439 222.20 CHIX 2523592 26 April 2022 14:48:17 BST 406 222.20 CHIX 2523594 26 April 2022 14:49:02 BST 1076 222.20 CHIX 2524826 26 April 2022 14:49:12 BST 434 222.20 CHIX 2525326 26 April 2022 14:49:35 BST 166 222.10 CHIX 2525991 26 April 2022 14:49:35 BST 423 222.10 CHIX 2525985 26 April 2022 14:49:35 BST 410 222.10 CHIX 2525983 26 April 2022 14:49:35 BST 567 222.10 CHIX 2525975 26 April 2022 14:49:35 BST 539 222.10 CHIX 2525973 26 April 2022 14:50:01 BST 471 222.00 CHIX 2526987 26 April 2022 14:50:01 BST 103 222.00 CHIX 2526983 26 April 2022 14:50:01 BST 529 222.00 CHIX 2526981 26 April 2022 14:50:01 BST 489 222.00 CHIX 2526973 26 April 2022 14:50:48 BST 422 221.90 CHIX 2528559 26 April 2022 14:52:08 BST 690 222.30 CHIX 2531621 26 April 2022 14:52:08 BST 1673 222.30 CHIX 2531617 26 April 2022 14:52:16 BST 472 222.20 CHIX 2531918 26 April 2022 14:52:16 BST 508 222.20 CHIX 2531910 26 April 2022 14:52:24 BST 563 222.10 CHIX 2532168 26 April 2022 14:52:24 BST 215 222.10 CHIX 2532162 26 April 2022 14:52:24 BST 339 222.10 CHIX 2532158 26 April 2022 14:53:03 BST 591 222.00 CHIX 2533166 26 April 2022 14:53:03 BST 447 222.00 CHIX 2533158 26 April 2022 14:53:03 BST 420 222.00 CHIX 2533156 26 April 2022 14:53:33 BST 10 221.90 CHIX 2534148 26 April 2022 14:55:01 BST 828 222.00 CHIX 2536770 26 April 2022 14:55:01 BST 909 222.00 CHIX 2536768 26 April 2022 14:55:24 BST 444 222.20 CHIX 2537472 26 April 2022 14:55:24 BST 836 222.20 CHIX 2537474 26 April 2022 14:55:38 BST 593 222.20 CHIX 2537963 26 April 2022 14:55:40 BST 429 222.10 CHIX 2538019 26 April 2022 14:55:40 BST 629 222.10 CHIX 2538015 26 April 2022 14:56:39 BST 491 222.20 CHIX 2539734 26 April 2022 14:56:39 BST 442 222.20 CHIX 2539726 26 April 2022 14:56:39 BST 898 222.20 CHIX 2539724 26 April 2022 14:56:39 BST 1212 222.30 CHIX 2539718 26 April 2022 14:58:26 BST 887 222.60 CHIX 2543189 26 April 2022 14:59:49 BST 946 222.90 CHIX 2545875 26 April 2022 14:59:49 BST 3723 222.90 CHIX 2545860 26 April 2022 15:00:27 BST 175 223.10 CHIX 2549286 26 April 2022 15:00:27 BST 304 223.10 CHIX 2549284 26 April 2022 15:00:29 BST 312 223.10 CHIX 2549404 26 April 2022 15:00:29 BST 714 223.10 CHIX 2549402 26 April 2022 15:00:31 BST 521 223.00 CHIX 2549539 26 April 2022 15:01:05 BST 538 222.90 CHIX 2550875 26 April 2022 15:01:21 BST 1049 222.80 CHIX 2551749 26 April 2022 15:02:07 BST 408 222.90 CHIX 2553696 26 April 2022 15:02:07 BST 487 222.90 CHIX 2553694 26 April 2022 15:02:16 BST 473 222.90 CHIX 2554069 26 April 2022 15:02:16 BST 908 222.90 CHIX 2554056 26 April 2022 15:02:16 BST 58 222.90 CHIX 2554054 26 April 2022 15:02:16 BST 238 222.90 CHIX 2554060 26 April 2022 15:03:10 BST 1461 222.90 CHIX 2555931 26 April 2022 15:03:10 BST 497 222.90 CHIX 2555925 26 April 2022 15:04:15 BST 999 223.10 CHIX 2558480 26 April 2022 15:04:27 BST 945 223.10 CHIX 2558978 26 April 2022 15:41:03 BST 412 221.20 CHIX 2638229 26 April 2022 15:41:13 BST 462 221.20 CHIX 2638797 26 April 2022 15:41:13 BST 27 221.20 CHIX 2638793 26 April 2022 15:41:57 BST 477 221.10 CHIX 2640267 26 April 2022 15:41:57 BST 480 221.10 CHIX 2640265 26 April 2022 15:41:57 BST 542 221.10 CHIX 2640259 26 April 2022 15:42:42 BST 897 221.30 CHIX 2642055 26 April 2022 15:42:44 BST 409 221.30 CHIX 2642108 26 April 2022 15:43:03 BST 108 221.30 CHIX 2643140 26 April 2022 15:43:07 BST 480 221.20 CHIX 2643399 26 April 2022 15:43:07 BST 1322 221.20 CHIX 2643392 26 April 2022 15:43:09 BST 488 221.10 CHIX 2643451 26 April 2022 15:44:04 BST 467 221.00 CHIX 2645551 26 April 2022 15:44:25 BST 732 221.00 CHIX 2646465 26 April 2022 15:44:25 BST 2156 221.10 CHIX 2646444 26 April 2022 15:45:04 BST 412 221.00 CHIX 2647980 26 April 2022 15:45:04 BST 504 221.00 CHIX 2647976 26 April 2022 15:45:04 BST 860 221.00 CHIX 2647974 26 April 2022 15:45:57 BST 480 221.10 CHIX 2650302 26 April 2022 15:45:57 BST 511 221.10 CHIX 2650300 26 April 2022 15:46:01 BST 1025 221.20 CHIX 2650625 26 April 2022 15:46:01 BST 968 221.20 CHIX 2650622 26 April 2022 15:46:01 BST 732 221.20 CHIX 2650620 26 April 2022 15:46:27 BST 701 221.20 CHIX 2651398 26 April 2022 15:46:27 BST 826 221.20 CHIX 2651396 26 April 2022 15:46:45 BST 1124 221.20 CHIX 2651888 26 April 2022 15:46:45 BST 1323 221.20 CHIX 2651886 26 April 2022 15:46:45 BST 472 221.20 CHIX 2651880 26 April 2022 15:46:47 BST 427 221.10 CHIX 2651960 26 April 2022 15:46:47 BST 455 221.10 CHIX 2651958 26 April 2022 15:46:48 BST 437 221.00 CHIX 2652015 26 April 2022 15:47:19 BST 626 221.10 CHIX 2653065 26 April 2022 15:47:19 BST 1402 221.10 CHIX 2653063 26 April 2022 15:47:35 BST 457 221.00 CHIX 2653688 26 April 2022 15:47:35 BST 511 221.00 CHIX 2653686 26 April 2022 15:48:06 BST 308 221.00 CHIX 2654885 26 April 2022 15:48:06 BST 2345 221.00 CHIX 2654878 26 April 2022 15:48:08 BST 412 220.90 CHIX 2654976 26 April 2022 15:48:08 BST 779 220.90 CHIX 2654974 26 April 2022 15:48:30 BST 252 221.00 CHIX 2655753 26 April 2022 15:48:30 BST 365 221.00 CHIX 2655757 26 April 2022 15:48:30 BST 147 221.00 CHIX 2655755 26 April 2022 15:48:38 BST 490 220.90 CHIX 2656082 26 April 2022 15:48:38 BST 406 220.90 CHIX 2656075 26 April 2022 15:49:18 BST 483 220.90 CHIX 2657653 26 April 2022 15:49:22 BST 466 220.90 CHIX 2657852 26 April 2022 15:49:37 BST 1321 221.00 CHIX 2658300 26 April 2022 15:49:37 BST 435 221.00 CHIX 2658298 26 April 2022 15:49:37 BST 2200 221.00 CHIX 2658296 26 April 2022 15:50:06 BST 457 220.90 CHIX 2659430 26 April 2022 15:50:06 BST 475 220.90 CHIX 2659428 26 April 2022 15:50:45 BST 747 221.20 CHIX 2660636 26 April 2022 15:50:45 BST 686 221.20 CHIX 2660634 26 April 2022 15:51:01 BST 423 221.10 CHIX 2661282 26 April 2022 15:51:01 BST 475 221.10 CHIX 2661276 26 April 2022 15:51:04 BST 1481 221.10 CHIX 2661374 26 April 2022 15:51:11 BST 2764 221.20 CHIX 2661741 26 April 2022 15:51:20 BST 685 221.20 CHIX 2662063 26 April 2022 15:51:44 BST 14 221.20 CHIX 2662961 26 April 2022 15:51:44 BST 801 221.20 CHIX 2662956 26 April 2022 15:52:03 BST 585 221.30 CHIX 2663692 26 April 2022 15:52:10 BST 789 221.40 CHIX 2663968 26 April 2022 15:52:10 BST 1190 221.40 CHIX 2663966 26 April 2022 15:52:10 BST 3407 221.40 CHIX 2663964 26 April 2022 15:52:21 BST 559 221.40 CHIX 2664341 26 April 2022 15:52:21 BST 483 221.40 CHIX 2664339 26 April 2022 15:52:25 BST 598 221.40 CHIX 2664515 26 April 2022 15:53:28 BST 602 221.40 CHIX 2666540 26 April 2022 15:53:28 BST 598 221.40 CHIX 2666514 26 April 2022 15:53:28 BST 433 221.40 CHIX 2666528 26 April 2022 15:53:28 BST 469 221.40 CHIX 2666522 26 April 2022 15:53:28 BST 1042 221.40 CHIX 2666526 26 April 2022 15:53:35 BST 926 221.30 CHIX 2667059 26 April 2022 15:53:40 BST 688 221.30 CHIX 2667300 26 April 2022 15:53:49 BST 575 221.20 CHIX 2667589 26 April 2022 15:53:49 BST 415 221.20 CHIX 2667587 26 April 2022 15:54:25 BST 416 221.20 CHIX 2669102 26 April 2022 15:54:25 BST 505 221.20 CHIX 2669104 26 April 2022 15:54:35 BST 158 221.20 CHIX 2669555 26 April 2022 15:54:35 BST 1193 221.20 CHIX 2669553 26 April 2022 15:54:36 BST 487 221.10 CHIX 2669601 26 April 2022 15:54:36 BST 473 221.10 CHIX 2669593 26 April 2022 15:54:43 BST 3621 221.20 CHIX 2670015 26 April 2022 15:55:14 BST 450 221.10 CHIX 2670883 26 April 2022 15:55:14 BST 464 221.10 CHIX 2670871 26 April 2022 15:55:14 BST 629 221.10 CHIX 2670875 26 April 2022 15:55:14 BST 136 221.10 CHIX 2670877 26 April 2022 15:55:14 BST 349 221.10 CHIX 2670879 26 April 2022 15:55:14 BST 433 221.10 CHIX 2670873 26 April 2022 15:55:53 BST 460 221.00 CHIX 2672047 26 April 2022 15:56:41 BST 2197 221.10 CHIX 2673511 26 April 2022 15:56:41 BST 102 221.10 CHIX 2673509 26 April 2022 15:57:05 BST 1800 221.10 CHIX 2674246 26 April 2022 15:57:26 BST 442 221.10 CHIX 2675044 26 April 2022 15:57:26 BST 415 221.10 CHIX 2675042 26 April 2022 15:57:26 BST 270 221.10 CHIX 2675038 26 April 2022 15:57:56 BST 1858 221.20 CHIX 2675963 26 April 2022 15:57:58 BST 1905 221.20 CHIX 2676031 26 April 2022 15:58:06 BST 459 221.20 CHIX 2676304 26 April 2022 15:58:06 BST 2058 221.20 CHIX 2676302 26 April 2022 15:58:06 BST 1778 221.20 CHIX 2676300 26 April 2022 15:58:14 BST 425 221.10 CHIX 2676732 26 April 2022 15:58:14 BST 413 221.10 CHIX 2676730 26 April 2022 15:58:14 BST 409 221.10 CHIX 2676712 26 April 2022 15:58:51 BST 193 221.00 CHIX 2677995 26 April 2022 15:59:02 BST 199 221.00 CHIX 2678495 26 April 2022 15:59:02 BST 267 221.00 CHIX 2678491 26 April 2022 15:59:18 BST 261 221.00 CHIX 2679116 26 April 2022 15:59:18 BST 440 221.00 CHIX 2679118 26 April 2022 15:59:29 BST 724 221.00 CHIX 2679528 26 April 2022 15:59:29 BST 751 221.00 CHIX 2679526 26 April 2022 16:00:00 BST 909 221.00 CHIX 2681778 26 April 2022 16:00:00 BST 616 221.00 CHIX 2681694 26 April 2022 16:00:00 BST 431 221.00 CHIX 2681692 26 April 2022 16:00:24 BST 191 221.00 CHIX 2684072 26 April 2022 16:00:24 BST 588 221.00 CHIX 2684070 26 April 2022 16:00:24 BST 747 221.00 CHIX 2684068 26 April 2022 16:00:25 BST 38 220.90 CHIX 2684117 26 April 2022 16:00:25 BST 327 220.90 CHIX 2684119 26 April 2022 16:00:25 BST 470 220.90 CHIX 2684121 26 April 2022 16:00:25 BST 1362 220.90 CHIX 2684115 26 April 2022 16:00:25 BST 624 220.90 CHIX 2684111 26 April 2022 16:00:35 BST 1139 220.90 CHIX 2684517 26 April 2022 16:00:59 BST 430 220.80 CHIX 2685920 26 April 2022 16:00:59 BST 611 220.80 CHIX 2685918 26 April 2022 16:01:01 BST 326 220.80 CHIX 2686037 26 April 2022 16:01:01 BST 192 220.80 CHIX 2686035 26 April 2022 16:01:01 BST 44 220.80 CHIX 2686033 26 April 2022 16:01:17 BST 484 220.70 CHIX 2686803 26 April 2022 16:01:20 BST 109 220.70 CHIX 2686980 26 April 2022 16:01:39 BST 423 220.60 CHIX 2687844 26 April 2022 16:01:39 BST 311 220.60 CHIX 2687842 26 April 2022 16:01:39 BST 406 220.60 CHIX 2687840 26 April 2022 16:01:39 BST 54 220.60 CHIX 2687838 26 April 2022 16:01:39 BST 489 220.60 CHIX 2687836 26 April 2022 16:02:26 BST 1478 220.80 CHIX 2689677 26 April 2022 16:02:26 BST 1190 220.80 CHIX 2689675 26 April 2022 16:02:26 BST 822 220.80 CHIX 2689673 26 April 2022 16:02:26 BST 5367 220.80 CHIX 2689671 26 April 2022 16:02:57 BST 961 220.80 CHIX 2691227 26 April 2022 16:02:57 BST 1190 220.80 CHIX 2691225 26 April 2022 16:02:57 BST 2100 220.80 CHIX 2691223 26 April 2022 16:02:57 BST 1300 220.80 CHIX 2691221 26 April 2022 16:02:58 BST 154 220.70 CHIX 2691270 26 April 2022 16:02:58 BST 1157 220.70 CHIX 2691268 26 April 2022 16:02:58 BST 192 220.70 CHIX 2691266 26 April 2022 16:02:58 BST 282 220.70 CHIX 2691260 26 April 2022 16:03:09 BST 438 220.60 CHIX 2691695 26 April 2022 16:03:09 BST 667 220.60 CHIX 2691681 26 April 2022 16:03:09 BST 447 220.60 CHIX 2691683 26 April 2022 16:03:17 BST 3088 220.80 CHIX 2692138 26 April 2022 16:03:20 BST 1230 220.80 CHIX 2692231 26 April 2022 16:03:20 BST 1236 220.80 CHIX 2692229 26 April 2022 16:03:33 BST 505 220.80 CHIX 2692579 26 April 2022 16:03:42 BST 466 220.80 CHIX 2692887 26 April 2022 16:03:44 BST 408 220.70 CHIX 2693111 26 April 2022 16:03:44 BST 1117 220.70 CHIX 2693107 26 April 2022 16:03:55 BST 2513 220.80 CHIX 2693584 26 April 2022 16:04:09 BST 488 220.80 CHIX 2694078 26 April 2022 16:04:15 BST 477 220.70 CHIX 2694553 26 April 2022 16:04:15 BST 683 220.70 CHIX 2694557 26 April 2022 16:04:15 BST 457 220.70 CHIX 2694561 26 April 2022 16:04:16 BST 542 220.70 CHIX 2694647 26 April 2022 16:04:33 BST 462 220.60 CHIX 2695615 26 April 2022 16:04:33 BST 451 220.60 CHIX 2695613 26 April 2022 16:05:01 BST 724 220.60 CHIX 2696711 26 April 2022 16:05:01 BST 454 220.50 CHIX 2696704 26 April 2022 16:05:01 BST 438 220.50 CHIX 2696702 26 April 2022 16:05:17 BST 496 220.70 CHIX 2698172 26 April 2022 16:05:17 BST 750 220.70 CHIX 2698168 26 April 2022 16:05:24 BST 451 220.70 CHIX 2698818 26 April 2022 16:05:43 BST 494 220.60 CHIX 2699886 26 April 2022 16:05:43 BST 332 220.60 CHIX 2699873 26 April 2022 16:05:43 BST 1190 220.60 CHIX 2699871 26 April 2022 16:05:43 BST 645 220.60 CHIX 2699869 26 April 2022 16:05:43 BST 459 220.60 CHIX 2699733 26 April 2022 16:05:43 BST 414 220.60 CHIX 2699723 26 April 2022 16:05:43 BST 525 220.60 CHIX 2699721 26 April 2022 16:05:43 BST 408 220.60 CHIX 2699717 26 April 2022 16:06:10 BST 1757 220.70 CHIX 2701334 26 April 2022 16:06:10 BST 3531 220.70 CHIX 2701332 26 April 2022 16:06:10 BST 12 220.70 CHIX 2701317 26 April 2022 16:07:15 BST 493 220.60 CHIX 2704119 26 April 2022 16:07:15 BST 409 220.60 CHIX 2704117 26 April 2022 16:07:15 BST 415 220.60 CHIX 2704103 26 April 2022 16:07:52 BST 277 220.50 CHIX 2705814 26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705846 26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705842 26 April 2022 16:07:53 BST 1532 220.60 CHIX 2705844 26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705840 26 April 2022 16:07:54 BST 561 220.70 CHIX 2705874 26 April 2022 16:08:18 BST 2854 220.70 CHIX 2706935 26 April 2022 16:08:33 BST 140 220.60 CHIX 2707377 26 April 2022 16:08:33 BST 1190 220.60 CHIX 2707375 26 April 2022 16:08:33 BST 476 220.60 CHIX 2707371 26 April 2022 16:08:33 BST 406 220.60 CHIX 2707369 26 April 2022 16:08:33 BST 463 220.60 CHIX 2707365 26 April 2022 16:09:02 BST 493 220.60 CHIX 2708504 26 April 2022 16:09:02 BST 413 220.60 CHIX 2708500 26 April 2022 16:09:02 BST 785 220.60 CHIX 2708496 26 April 2022 16:09:02 BST 592 220.60 CHIX 2708494 26 April 2022 16:09:12 BST 468 220.50 CHIX 2708997 26 April 2022 16:09:56 BST 7402 220.80 CHIX 2710999 26 April 2022 16:10:07 BST 491 220.70 CHIX 2711870 26 April 2022 16:11:07 BST 435 220.70 CHIX 2714409 26 April 2022 16:11:11 BST 657 220.70 CHIX 2714587 26 April 2022 16:11:46 BST 538 220.90 CHIX 2715774 26 April 2022 16:11:46 BST 1686 220.90 CHIX 2715772 26 April 2022 16:12:12 BST 980 220.90 CHIX 2717034 26 April 2022 16:12:12 BST 179 220.90 CHIX 2717032 26 April 2022 16:12:12 BST 1190 220.90 CHIX 2717028 26 April 2022 16:12:12 BST 1021 220.90 CHIX 2717030 26 April 2022 16:12:12 BST 826 220.90 CHIX 2717024 26 April 2022 16:12:49 BST 550 220.70 CHIX 2718658 26 April 2022 16:13:02 BST 486 220.70 CHIX 2719216 26 April 2022 16:13:02 BST 953 220.70 CHIX 2719210 26 April 2022 16:13:10 BST 1649 220.70 CHIX 2719653 26 April 2022 16:13:47 BST 516 220.80 CHIX 2721043 26 April 2022 16:13:53 BST 563 220.80 CHIX 2721358 26 April 2022 16:13:53 BST 1190 220.80 CHIX 2721356 26 April 2022 16:13:53 BST 1297 220.80 CHIX 2721354 26 April 2022 16:13:53 BST 739 220.80 CHIX 2721352 26 April 2022 16:13:53 BST 451 220.80 CHIX 2721350 26 April 2022 16:14:03 BST 457 220.80 CHIX 2721778 26 April 2022 16:14:37 BST 688 220.80 CHIX 2723212 26 April 2022 16:14:37 BST 806 220.80 CHIX 2723208 26 April 2022 16:15:03 BST 449 220.80 CHIX 2724428 26 April 2022 16:15:24 BST 446 220.70 CHIX 2725696 26 April 2022 16:15:24 BST 408 220.70 CHIX 2725690 26 April 2022 16:15:24 BST 441 220.70 CHIX 2725688 26 April 2022 16:15:41 BST 703 220.50 CHIX 2726595 26 April 2022 16:15:41 BST 435 220.50 CHIX 2726593 26 April 2022 16:15:58 BST 1019 220.40 CHIX 2727465 26 April 2022 16:16:10 BST 601 220.30 CHIX 2728386 26 April 2022 16:16:10 BST 1087 220.30 CHIX 2728384 26 April 2022 16:16:29 BST 1269 220.50 CHIX 2729228 26 April 2022 16:16:29 BST 2622 220.50 CHIX 2729226 26 April 2022 16:17:45 BST 521 220.50 CHIX 2733068 26 April 2022 16:17:45 BST 461 220.50 CHIX 2733058 26 April 2022 16:17:45 BST 460 220.50 CHIX 2733044 26 April 2022 16:17:45 BST 497 220.50 CHIX 2733038 26 April 2022 16:17:45 BST 948 220.50 CHIX 2733032 26 April 2022 16:17:59 BST 1159 220.50 CHIX 2733764 26 April 2022 16:18:32 BST 435 220.40 CHIX 2735210 26 April 2022 16:18:32 BST 434 220.40 CHIX 2735208 26 April 2022 16:18:40 BST 47 220.40 CHIX 2735483 26 April 2022 16:18:40 BST 255 220.40 CHIX 2735485 26 April 2022 16:18:40 BST 512 220.40 CHIX 2735477 26 April 2022 16:18:40 BST 90 220.40 CHIX 2735473 26 April 2022 16:19:11 BST 755 220.40 CHIX 2737380 26 April 2022 16:19:11 BST 130 220.40 CHIX 2737378 26 April 2022 16:19:19 BST 769 220.30 CHIX 2737715 26 April 2022 16:19:25 BST 478 220.20 CHIX 2737994 26 April 2022 16:20:01 BST 4387 220.30 CHIX 2740138 26 April 2022 16:20:01 BST 2389 220.30 CHIX 2740129 26 April 2022 16:20:10 BST 595 220.40 CHIX 2740805 26 April 2022 16:20:44 BST 341 220.50 CHIX 2742603 26 April 2022 16:20:44 BST 1039 220.50 CHIX 2742601 26 April 2022 16:20:44 BST 292 220.50 CHIX 2742595 26 April 2022 16:20:44 BST 1665 220.50 CHIX 2742591 26 April 2022 16:20:44 BST 664 220.50 CHIX 2742599 26 April 2022 16:21:06 BST 559 220.30 CHIX 2743739 26 April 2022 16:21:06 BST 319 220.30 CHIX 2743719 26 April 2022 16:21:06 BST 595 220.30 CHIX 2743717 26 April 2022 16:21:24 BST 440 220.30 CHIX 2744520 26 April 2022 16:22:01 BST 329 220.50 CHIX 2746205 26 April 2022 16:22:04 BST 462 220.50 CHIX 2746371 26 April 2022 16:22:04 BST 158 220.50 CHIX 2746365 26 April 2022 16:22:04 BST 112 220.50 CHIX 2746363 26 April 2022 16:22:04 BST 1253 220.50 CHIX 2746369 26 April 2022 16:22:04 BST 420 220.50 CHIX 2746367 26 April 2022 16:22:14 BST 582 220.50 CHIX 2746789 26 April 2022 16:22:14 BST 513 220.50 CHIX 2746775 26 April 2022 16:22:14 BST 466 220.50 CHIX 2746698 26 April 2022 16:22:14 BST 1190 220.50 CHIX 2746693 26 April 2022 16:22:54 BST 465 220.50 CHIX 2748627 26 April 2022 16:22:54 BST 537 220.50 CHIX 2748625 26 April 2022 16:23:08 BST 104 220.50 CHIX 2749351 26 April 2022 16:23:08 BST 626 220.50 CHIX 2749340 26 April 2022 16:23:09 BST 610 220.50 CHIX 2749360 26 April 2022 16:23:09 BST 379 220.50 CHIX 2749358 26 April 2022 16:23:17 BST 1190 220.60 CHIX 2749662 26 April 2022 16:23:27 BST 439 220.60 CHIX 2750459 26 April 2022 16:23:27 BST 443 220.60 CHIX 2750448 26 April 2022 16:24:02 BST 440 220.50 CHIX 2751938 26 April 2022 16:24:02 BST 473 220.50 CHIX 2751934 26 April 2022 16:24:02 BST 461 220.50 CHIX 2751928 26 April 2022 16:24:04 BST 1180 220.40 CHIX 2752065 26 April 2022 16:24:24 BST 1190 219.90 CHIX 2753417 26 April 2022 16:24:24 BST 3573 219.90 CHIX 2753420 26 April 2022 16:24:24 BST 1205 220.00 CHIX 2753411 26 April 2022 16:24:24 BST 637 220.10 CHIX 2753405 26 April 2022 16:24:24 BST 673 220.10 CHIX 2753358 26 April 2022 16:24:24 BST 443 220.10 CHIX 2753356 26 April 2022 16:24:24 BST 459 220.30 CHIX 2753350 26 April 2022 16:24:24 BST 474 220.30 CHIX 2753348 26 April 2022 16:24:25 BST 433 220.00 CHIX 2753522 26 April 2022 16:24:25 BST 195 220.00 CHIX 2753520 26 April 2022 16:24:25 BST 465 220.00 CHIX 2753518 26 April 2022 16:24:26 BST 681 219.90 CHIX 2753543 26 April 2022 16:24:26 BST 435 220.00 CHIX 2753536 26 April 2022 16:24:26 BST 195 220.00 CHIX 2753534 26 April 2022 16:24:30 BST 705 220.00 CHIX 2753737 26 April 2022 16:24:36 BST 461 220.00 CHIX 2754072 26 April 2022 16:24:41 BST 491 219.90 CHIX 2754268 26 April 2022 16:24:41 BST 551 219.90 CHIX 2754266 26 April 2022 16:24:41 BST 413 219.90 CHIX 2754254 26 April 2022 16:24:56 BST 799 219.80 CHIX 2755055 26 April 2022 16:24:56 BST 573 219.80 CHIX 2755049 26 April 2022 16:24:56 BST 1123 219.90 CHIX 2755047 26 April 2022 16:24:56 BST 596 219.90 CHIX 2755045 26 April 2022 16:24:56 BST 621 219.90 CHIX 2755043 26 April 2022 16:24:56 BST 279 219.90 CHIX 2755029 26 April 2022 16:24:56 BST 365 219.90 CHIX 2755025 26 April 2022 16:24:56 BST 590 219.90 CHIX 2755021 26 April 2022 16:24:56 BST 1210 219.90 CHIX 2755013 26 April 2022 16:24:56 BST 1190 219.90 CHIX 2755011 26 April 2022 16:24:56 BST 1000 219.90 CHIX 2755009 26 April 2022 16:25:00 BST 1006 219.80 CHIX 2755310 26 April 2022 16:25:00 BST 1770 219.80 CHIX 2755298 26 April 2022 16:25:00 BST 693 219.80 CHIX 2755296 26 April 2022 16:25:00 BST 365 219.80 CHIX 2755293 26 April 2022 16:25:00 BST 588 219.80 CHIX 2755291 26 April 2022 16:25:00 BST 708 219.80 CHIX 2755288 26 April 2022 16:25:24 BST 699 219.90 CHIX 2756666 26 April 2022 16:25:24 BST 781 219.90 CHIX 2756664 26 April 2022 16:25:24 BST 1190 219.90 CHIX 2756660 26 April 2022 16:25:24 BST 184 219.90 CHIX 2756652 26 April 2022 16:25:24 BST 570 219.90 CHIX 2756648 26 April 2022 16:25:24 BST 177 219.90 CHIX 2756650 26 April 2022 16:25:24 BST 710 219.90 CHIX 2756656 26 April 2022 16:25:24 BST 1000 219.90 CHIX 2756654 26 April 2022 16:25:24 BST 592 219.90 CHIX 2756658 26 April 2022 16:25:24 BST 1542 219.90 CHIX 2756662 26 April 2022 16:25:32 BST 220 219.90 CHIX 2757020 26 April 2022 16:25:32 BST 584 219.90 CHIX 2757018 26 April 2022 16:25:32 BST 966 219.90 CHIX 2757004 26 April 2022 16:25:32 BST 231 219.90 CHIX 2756996 26 April 2022 16:25:32 BST 353 219.90 CHIX 2756994 26 April 2022 16:25:32 BST 249 219.90 CHIX 2757000 26 April 2022 16:25:32 BST 112 219.90 CHIX 2756998 26 April 2022 16:25:32 BST 695 219.90 CHIX 2757002 26 April 2022 16:26:25 BST 57 219.80 CHIX 2759387 26 April 2022 16:26:25 BST 900 219.80 CHIX 2759385 26 April 2022 16:26:25 BST 402 219.80 CHIX 2759375 26 April 2022 16:26:25 BST 514 219.80 CHIX 2759373 26 April 2022 16:26:25 BST 418 219.80 CHIX 2759371 26 April 2022 16:26:26 BST 558 219.80 CHIX 2759453 26 April 2022 16:26:26 BST 591 219.80 CHIX 2759455 26 April 2022 16:26:26 BST 942 219.80 CHIX 2759451 26 April 2022 16:26:35 BST 644 220.00 CHIX 2759880 26 April 2022 16:26:35 BST 674 220.00 CHIX 2759868 26 April 2022 16:26:35 BST 2513 220.00 CHIX 2759862 26 April 2022 16:26:48 BST 283 220.00 CHIX 2760567 26 April 2022 16:26:53 BST 96 220.00 CHIX 2760721 26 April 2022 16:27:09 BST 1079 220.10 CHIX 2761440 26 April 2022 16:27:09 BST 773 220.10 CHIX 2761438 26 April 2022 16:27:09 BST 2564 220.10 CHIX 2761432 26 April 2022 16:27:09 BST 1558 220.10 CHIX 2761434 26 April 2022 16:27:09 BST 429 220.00 CHIX 2761430 26 April 2022 16:27:09 BST 667 220.00 CHIX 2761428 26 April 2022 16:27:09 BST 1143 220.00 CHIX 2761424 26 April 2022 16:27:09 BST 390 220.00 CHIX 2761420 26 April 2022 16:27:14 BST 420 220.20 CHIX 2761692 26 April 2022 16:27:20 BST 480 220.20 CHIX 2761873 26 April 2022 16:27:20 BST 520 220.20 CHIX 2761871 26 April 2022 16:27:20 BST 487 220.30 CHIX 2761858 26 April 2022 16:27:20 BST 728 220.30 CHIX 2761854 26 April 2022 16:27:21 BST 418 220.20 CHIX 2761934 26 April 2022 16:27:21 BST 511 220.20 CHIX 2761932 26 April 2022 16:27:46 BST 542 220.10 CHIX 2763383 26 April 2022 16:27:46 BST 703 220.10 CHIX 2763379 26 April 2022 16:28:25 BST 751 220.10 CHIX 2765543 26 April 2022 16:28:30 BST 420 220.10 CHIX 2765838 26 April 2022 16:28:30 BST 454 220.10 CHIX 2765830 26 April 2022 16:28:30 BST 561 220.10 CHIX 2765822 26 April 2022 16:28:30 BST 290 220.10 CHIX 2765820 26 April 2022 16:28:43 BST 1894 219.90 CHIX 2766583 26 April 2022 16:28:43 BST 740 219.90 CHIX 2766576 26 April 2022 16:28:45 BST 1971 220.00 CHIX 2766775 26 April 2022 16:28:51 BST 402 219.90 CHIX 2767035 26 April 2022 16:29:06 BST 2804 220.00 CHIX 2767757 26 April 2022 16:29:25 BST 699 220.10 CHIX 2768434 26 April 2022 16:29:25 BST 260 220.10 CHIX 2768432 26 April 2022 16:29:25 BST 254 220.10 CHIX 2768430 26 April 2022 16:29:25 BST 277 220.10 CHIX 2768428 26 April 2022 16:29:30 BST 690 220.00 CHIX 2768613 26 April 2022 16:29:49 BST 1231 220.10 CHIX 2772195 26 April 2022 16:29:50 BST 441 220.10 CHIX 2772220 26 April 2022 16:29:50 BST 424 220.10 CHIX 2772218 26 April 2022 16:29:52 BST 1044 220.00 CHIX 2772793 26 April 2022 16:29:52 BST 1034 220.00 CHIX 2772791 26 April 2022 08:02:26 BST 5841 222.50 LSE 1968086 26 April 2022 08:03:17 BST 5217 222.80 LSE 1970369 26 April 2022 08:03:33 BST 5835 222.70 LSE 1970884 26 April 2022 08:03:33 BST 4851 222.70 LSE 1970873 26 April 2022 08:05:14 BST 5112 223.60 LSE 1973707 26 April 2022 08:06:29 BST 5544 224.20 LSE 1976848 26 April 2022 08:06:42 BST 5294 224.00 LSE 1977511 26 April 2022 08:08:00 BST 5440 224.10 LSE 1980213 26 April 2022 08:08:03 BST 4950 224.00 LSE 1980376 26 April 2022 08:08:14 BST 2232 223.80 LSE 1980776 26 April 2022 08:08:14 BST 3063 223.80 LSE 1980778 26 April 2022 08:08:14 BST 312 223.80 LSE 1980784 26 April 2022 08:09:19 BST 6286 224.60 LSE 1982984 26 April 2022 08:09:20 BST 4 224.50 LSE 1983002 26 April 2022 08:09:20 BST 4741 224.50 LSE 1982998 26 April 2022 08:31:02 BST 477 222.60 LSE 2028754 26 April 2022 08:31:24 BST 3611 222.60 LSE 2029659 26 April 2022 08:31:24 BST 1500 222.60 LSE 2029657 26 April 2022 08:31:24 BST 1608 222.60 LSE 2029651 26 April 2022 08:31:24 BST 1954 222.60 LSE 2029649 26 April 2022 08:31:24 BST 1500 222.60 LSE 2029647 26 April 2022 08:31:24 BST 4561 222.60 LSE 2029643 26 April 2022 08:31:24 BST 5132 222.60 LSE 2029645 26 April 2022 08:34:33 BST 5158 222.60 LSE 2037176 26 April 2022 08:38:32 BST 5526 223.20 LSE 2046447 26 April 2022 08:38:32 BST 219 223.20 LSE 2046443 26 April 2022 08:40:42 BST 1129 223.50 LSE 2051419 26 April 2022 08:40:42 BST 4678 223.50 LSE 2051417 26 April 2022 08:41:53 BST 1694 223.40 LSE 2054006 26 April 2022 08:41:53 BST 5109 223.40 LSE 2054010 26 April 2022 08:41:53 BST 3147 223.40 LSE 2054008 26 April 2022 08:42:18 BST 5929 223.30 LSE 2055274 26 April 2022 08:45:59 BST 1300 223.70 LSE 2067226 26 April 2022 08:45:59 BST 4098 223.70 LSE 2067221 26 April 2022 08:45:59 BST 1688 223.70 LSE 2067219 26 April 2022 08:47:18 BST 513 224.00 LSE 2070426 26 April 2022 08:47:18 BST 4663 224.00 LSE 2070424 26 April 2022 08:52:41 BST 839 224.50 LSE 2083870 26 April 2022 08:52:48 BST 4166 224.50 LSE 2084116 26 April 2022 08:53:34 BST 5044 224.40 LSE 2085672 26 April 2022 08:57:07 BST 1585 224.00 LSE 2093120 26 April 2022 08:57:07 BST 3643 224.00 LSE 2093118 26 April 2022 08:58:25 BST 5306 224.00 LSE 2096030 26 April 2022 11:43:36 BST 1004 223.60 LSE 2329145 26 April 2022 11:44:05 BST 3759 223.50 LSE 2329379 26 April 2022 11:44:05 BST 1386 223.50 LSE 2329385 26 April 2022 11:44:05 BST 5191 223.50 LSE 2329389 26 April 2022 11:44:30 BST 5715 223.50 LSE 2329591 26 April 2022 11:44:36 BST 750 223.40 LSE 2329767 26 April 2022 11:44:36 BST 547 223.40 LSE 2329765 26 April 2022 11:44:36 BST 4285 223.40 LSE 2329754 26 April 2022 11:44:36 BST 1500 223.40 LSE 2329747 26 April 2022 11:44:36 BST 6923 223.40 LSE 2329741 26 April 2022 11:47:59 BST 7146 223.50 LSE 2331994 26 April 2022 11:48:37 BST 7694 223.40 LSE 2332352 26 April 2022 11:52:41 BST 5836 223.50 LSE 2334832 26 April 2022 11:54:49 BST 221 223.80 LSE 2336620 26 April 2022 11:54:49 BST 5516 223.80 LSE 2336614 26 April 2022 11:56:07 BST 679 224.00 LSE 2337805 26 April 2022 11:56:07 BST 2205 224.00 LSE 2337807 26 April 2022 11:56:07 BST 2825 224.00 LSE 2337809 26 April 2022 11:58:24 BST 4950 224.20 LSE 2339423 26 April 2022 12:00:03 BST 647 224.30 LSE 2341016 26 April 2022 12:00:03 BST 1110 224.30 LSE 2341014 26 April 2022 12:00:03 BST 3784 224.30 LSE 2341012 26 April 2022 12:00:03 BST 4952 224.40 LSE 2340990 26 April 2022 12:00:28 BST 5297 224.10 LSE 2341391 26 April 2022 12:03:13 BST 5116 224.10 LSE 2343692 26 April 2022 12:04:59 BST 5215 224.10 LSE 2345168 26 April 2022 12:06:11 BST 5201 223.90 LSE 2346215 26 April 2022 12:06:27 BST 5900 223.80 LSE 2346386 26 April 2022 12:07:18 BST 5762 223.80 LSE 2346896 26 April 2022 12:11:10 BST 5587 224.00 LSE 2349650 26 April 2022 12:15:07 BST 4832 224.10 LSE 2352329 26 April 2022 12:19:11 BST 5726 224.20 LSE 2354882 26 April 2022 12:20:13 BST 5428 224.20 LSE 2355578 26 April 2022 12:25:34 BST 5001 224.40 LSE 2358968 26 April 2022 12:25:34 BST 3925 224.40 LSE 2358966 26 April 2022 12:25:34 BST 1229 224.40 LSE 2358964 26 April 2022 12:25:51 BST 1408 224.30 LSE 2359139 26 April 2022 12:25:53 BST 4748 224.30 LSE 2359179 26 April 2022 12:26:59 BST 5086 224.30 LSE 2360049 26 April 2022 12:31:19 BST 5709 224.40 LSE 2363408 26 April 2022 12:32:47 BST 5353 224.30 LSE 2364381 26 April 2022 12:37:17 BST 5641 224.20 LSE 2367318 26 April 2022 12:38:10 BST 96 224.10 LSE 2368759 26 April 2022 12:38:10 BST 6946 224.10 LSE 2368757 26 April 2022 12:38:11 BST 5129 224.00 LSE 2368776 26 April 2022 14:12:00 BST 5412 222.10 LSE 2457090 26 April 2022 14:12:00 BST 5685 222.10 LSE 2457074 26 April 2022 14:13:58 BST 3604 222.00 LSE 2459381 26 April 2022 14:13:58 BST 1608 222.00 LSE 2459379 26 April 2022 14:15:28 BST 3948 222.10 LSE 2460998 26 April 2022 14:15:28 BST 1084 222.10 LSE 2460996 26 April 2022 14:16:59 BST 2442 222.20 LSE 2462569 26 April 2022 14:16:59 BST 2796 222.20 LSE 2462567 26 April 2022 14:16:59 BST 1500 222.20 LSE 2462565 26 April 2022 14:17:01 BST 5622 222.10 LSE 2462657 26 April 2022 14:17:01 BST 1320 222.10 LSE 2462643 26 April 2022 14:17:01 BST 2400 222.10 LSE 2462641 26 April 2022 14:17:01 BST 1500 222.10 LSE 2462639 26 April 2022 14:17:01 BST 5635 222.10 LSE 2462631 26 April 2022 14:19:57 BST 1500 222.10 LSE 2465800 26 April 2022 14:19:57 BST 1200 222.10 LSE 2465798 26 April 2022 14:19:57 BST 2442 222.10 LSE 2465802 26 April 2022 14:19:57 BST 300 222.10 LSE 2465804 26 April 2022 14:19:57 BST 5612 222.10 LSE 2465795 26 April 2022 14:20:56 BST 69 222.00 LSE 2466878 26 April 2022 14:20:56 BST 1527 222.00 LSE 2466876 26 April 2022 14:20:56 BST 1300 222.00 LSE 2466874 26 April 2022 14:20:56 BST 2218 222.00 LSE 2466872 26 April 2022 14:25:09 BST 2 222.30 LSE 2472731 26 April 2022 14:26:23 BST 5857 222.30 LSE 2474163 26 April 2022 14:26:23 BST 172 222.30 LSE 2474153 26 April 2022 14:26:23 BST 5880 222.30 LSE 2474151 26 April 2022 14:26:23 BST 6309 222.30 LSE 2474149 26 April 2022 14:26:40 BST 4770 222.20 LSE 2474647 26 April 2022 14:27:02 BST 1668 222.10 LSE 2475100 26 April 2022 14:27:02 BST 2796 222.10 LSE 2475098 26 April 2022 14:27:02 BST 1060 222.10 LSE 2475096 26 April 2022 14:27:02 BST 3768 222.10 LSE 2475085 26 April 2022 14:27:02 BST 1500 222.10 LSE 2475083 26 April 2022 14:27:03 BST 4996 221.90 LSE 2475125 26 April 2022 14:28:04 BST 5510 221.90 LSE 2476749 26 April 2022 14:29:58 BST 5397 221.80 LSE 2479765 26 April 2022 14:30:04 BST 1696 221.70 LSE 2481827 26 April 2022 14:30:04 BST 1303 221.70 LSE 2481829 26 April 2022 14:30:04 BST 2000 221.70 LSE 2481831 26 April 2022 14:30:04 BST 439 221.70 LSE 2481833 26 April 2022 14:30:10 BST 126 221.60 LSE 2482340 26 April 2022 14:30:10 BST 215 221.60 LSE 2482338 26 April 2022 14:30:10 BST 710 221.60 LSE 2482336 26 April 2022 14:30:10 BST 400 221.60 LSE 2482334 26 April 2022 14:30:10 BST 480 221.60 LSE 2482332 26 April 2022 14:30:10 BST 690 221.60 LSE 2482330 26 April 2022 14:30:10 BST 240 221.60 LSE 2482328 26 April 2022 14:30:10 BST 2775 221.60 LSE 2482326 26 April 2022 14:30:11 BST 3603 221.60 LSE 2482415 26 April 2022 14:30:11 BST 2169 221.60 LSE 2482413 26 April 2022 14:30:21 BST 3814 221.50 LSE 2483237 26 April 2022 14:30:25 BST 200 221.50 LSE 2483543 26 April 2022 14:30:25 BST 300 221.50 LSE 2483541 26 April 2022 14:30:25 BST 200 221.50 LSE 2483539 26 April 2022 14:30:27 BST 596 221.50 LSE 2483622 26 April 2022 14:30:31 BST 5403 221.50 LSE 2483770 26 April 2022 14:31:02 BST 2045 221.50 LSE 2485372 26 April 2022 14:31:02 BST 2905 221.50 LSE 2485370 26 April 2022 14:31:28 BST 5394 221.40 LSE 2486478 26 April 2022 14:31:31 BST 4853 221.30 LSE 2486774 26 April 2022 14:34:38 BST 1281 222.10 LSE 2493890 26 April 2022 14:34:38 BST 1300 222.10 LSE 2493888 26 April 2022 14:34:38 BST 2796 222.10 LSE 2493886 26 April 2022 14:34:38 BST 5439 222.10 LSE 2493884 26 April 2022 14:34:41 BST 1205 222.00 LSE 2493989 26 April 2022 14:34:41 BST 4216 222.00 LSE 2493987 26 April 2022 14:35:20 BST 446 222.00 LSE 2495712 26 April 2022 14:35:20 BST 5039 222.00 LSE 2495710 26 April 2022 14:35:20 BST 5262 222.00 LSE 2495702 26 April 2022 14:36:04 BST 5770 222.00 LSE 2497437 26 April 2022 14:38:24 BST 8979 222.10 LSE 2502293 26 April 2022 14:38:45 BST 2796 222.00 LSE 2502864 26 April 2022 14:38:45 BST 1500 222.00 LSE 2502866 26 April 2022 14:38:45 BST 284 222.00 LSE 2502868 26 April 2022 14:38:45 BST 359 222.00 LSE 2502870 26 April 2022 14:39:14 BST 3000 222.10 LSE 2504204 26 April 2022 14:39:17 BST 2796 222.00 LSE 2504443 26 April 2022 14:39:17 BST 1500 222.00 LSE 2504445 26 April 2022 14:39:17 BST 2261 222.00 LSE 2504447 26 April 2022 14:39:17 BST 5985 222.00 LSE 2504441 26 April 2022 14:39:17 BST 4460 222.00 LSE 2504439 26 April 2022 14:39:17 BST 1194 222.00 LSE 2504437 26 April 2022 14:40:04 BST 284 221.90 LSE 2506256 26 April 2022 14:40:04 BST 5569 221.90 LSE 2506254 26 April 2022 14:40:25 BST 5005 221.80 LSE 2507142 26 April 2022 14:40:51 BST 5275 221.70 LSE 2508112 26 April 2022 14:40:51 BST 1 221.70 LSE 2508116 26 April 2022 14:42:10 BST 5154 221.50 LSE 2511222 26 April 2022 14:42:10 BST 464 221.50 LSE 2511218 26 April 2022 14:42:54 BST 3348 221.40 LSE 2512786 26 April 2022 14:42:54 BST 1685 221.40 LSE 2512788 26 April 2022 14:43:20 BST 5060 221.30 LSE 2513772 26 April 2022 14:45:53 BST 8979 221.70 LSE 2518498 26 April 2022 14:45:53 BST 1111 221.70 LSE 2518496 26 April 2022 14:45:53 BST 73 221.70 LSE 2518494 26 April 2022 14:47:02 BST 5750 221.90 LSE 2521053 26 April 2022 14:47:02 BST 5487 221.90 LSE 2521051 26 April 2022 14:47:22 BST 2964 221.90 LSE 2521548 26 April 2022 14:47:22 BST 2796 221.90 LSE 2521546 26 April 2022 14:47:22 BST 4784 221.90 LSE 2521544 26 April 2022 14:49:35 BST 2546 222.10 LSE 2525997 26 April 2022 14:49:35 BST 2442 222.10 LSE 2525995 26 April 2022 14:49:35 BST 3406 222.10 LSE 2525989 26 April 2022 14:49:35 BST 2394 222.10 LSE 2525987 26 April 2022 14:49:35 BST 4847 222.10 LSE 2525977 26 April 2022 14:50:48 BST 5186 221.90 LSE 2528557 26 April 2022 14:50:48 BST 634 221.90 LSE 2528561 26 April 2022 14:52:16 BST 2247 222.20 LSE 2531922 26 April 2022 14:52:16 BST 3291 222.20 LSE 2531920 26 April 2022 14:52:16 BST 5478 222.20 LSE 2531912 26 April 2022 14:52:24 BST 394 222.10 LSE 2532166 26 April 2022 14:52:24 BST 4385 222.10 LSE 2532164 26 April 2022 14:56:39 BST 344 222.20 LSE 2539744 26 April 2022 14:56:39 BST 5383 222.20 LSE 2539742 26 April 2022 14:56:39 BST 6656 222.20 LSE 2539732 26 April 2022 14:59:49 BST 303 222.90 LSE 2545879 26 April 2022 14:59:49 BST 5114 222.90 LSE 2545864 26 April 2022 15:00:31 BST 5715 223.00 LSE 2549547 26 April 2022 15:00:31 BST 2920 223.00 LSE 2549545 26 April 2022 15:00:31 BST 2023 223.00 LSE 2549543 26 April 2022 15:01:05 BST 1765 222.90 LSE 2550881 26 April 2022 15:01:05 BST 4174 222.90 LSE 2550879 26 April 2022 15:01:21 BST 4772 222.80 LSE 2551784 26 April 2022 15:02:06 BST 5804 223.00 LSE 2553612 26 April 2022 15:03:10 BST 4859 222.90 LSE 2555927 26 April 2022 15:40:41 BST 5242 221.30 LSE 2637314 26 April 2022 15:41:57 BST 5228 221.10 LSE 2640263 26 April 2022 15:43:07 BST 4063 221.20 LSE 2643394 26 April 2022 15:43:07 BST 968 221.20 LSE 2643396 26 April 2022 15:44:04 BST 5630 221.00 LSE 2645555 26 April 2022 15:44:25 BST 5341 221.00 LSE 2646461 26 April 2022 15:45:04 BST 4841 221.00 LSE 2647978 26 April 2022 15:46:47 BST 5742 221.10 LSE 2651962 26 April 2022 15:46:48 BST 640 221.00 LSE 2652009 26 April 2022 15:46:48 BST 1781 221.00 LSE 2652007 26 April 2022 15:46:48 BST 2886 221.00 LSE 2652005 26 April 2022 15:48:08 BST 5067 220.90 LSE 2654978 26 April 2022 15:48:38 BST 5038 220.90 LSE 2656080 26 April 2022 15:50:06 BST 5512 220.90 LSE 2659426 26 April 2022 15:51:01 BST 4972 221.10 LSE 2661280 26 April 2022 15:51:20 BST 5521 221.20 LSE 2662059 26 April 2022 15:52:10 BST 849 221.40 LSE 2663979 26 April 2022 15:52:10 BST 1300 221.40 LSE 2663977 26 April 2022 15:52:10 BST 2687 221.40 LSE 2663975 26 April 2022 15:52:15 BST 5565 221.30 LSE 2664196 26 April 2022 15:52:15 BST 6932 221.30 LSE 2664194 26 April 2022 15:53:28 BST 1764 221.40 LSE 2666546 26 April 2022 15:53:28 BST 1982 221.40 LSE 2666544 26 April 2022 15:53:28 BST 1500 221.40 LSE 2666542 26 April 2022 15:53:28 BST 206 221.40 LSE 2666538 26 April 2022 15:53:28 BST 2621 221.40 LSE 2666536 26 April 2022 15:53:28 BST 2862 221.40 LSE 2666534 26 April 2022 15:53:28 BST 7763 221.40 LSE 2666518 26 April 2022 15:54:36 BST 5849 221.10 LSE 2669599 26 April 2022 15:55:14 BST 7670 221.10 LSE 2670869 26 April 2022 15:55:40 BST 269 221.00 LSE 2671623 26 April 2022 15:55:53 BST 849 221.00 LSE 2672032 26 April 2022 15:55:53 BST 4078 221.00 LSE 2672030 26 April 2022 15:57:26 BST 5346 221.10 LSE 2675040 26 April 2022 15:58:06 BST 1741 221.20 LSE 2676308 26 April 2022 15:58:06 BST 5113 221.20 LSE 2676306 26 April 2022 15:58:14 BST 3334 221.10 LSE 2676716 26 April 2022 15:58:14 BST 2512 221.10 LSE 2676718 26 April 2022 15:58:51 BST 4843 221.00 LSE 2677997 26 April 2022 16:00:57 BST 5211 220.80 LSE 2685788 26 April 2022 16:02:28 BST 5182 220.70 LSE 2689780 26 April 2022 16:03:09 BST 1070 220.60 LSE 2691742 26 April 2022 16:03:09 BST 2621 220.60 LSE 2691740 26 April 2022 16:03:09 BST 1500 220.60 LSE 2691738 26 April 2022 16:03:09 BST 1059 220.60 LSE 2691693 26 April 2022 16:03:09 BST 5593 220.60 LSE 2691691 26 April 2022 16:03:09 BST 1206 220.60 LSE 2691689 26 April 2022 16:03:09 BST 3375 220.60 LSE 2691685 26 April 2022 16:03:44 BST 5483 220.70 LSE 2693105 26 April 2022 16:03:44 BST 4976 220.70 LSE 2693103 26 April 2022 16:04:15 BST 5832 220.70 LSE 2694565 26 April 2022 16:04:15 BST 5881 220.70 LSE 2694563 26 April 2022 16:04:33 BST 5244 220.60 LSE 2695619 26 April 2022 16:04:33 BST 19 220.60 LSE 2695617 26 April 2022 16:05:01 BST 5067 220.50 LSE 2696721 26 April 2022 16:05:43 BST 2621 220.60 LSE 2699761 26 April 2022 16:05:43 BST 1767 220.60 LSE 2699759 26 April 2022 16:05:43 BST 840 220.60 LSE 2699763 26 April 2022 16:05:43 BST 5416 220.60 LSE 2699735 26 April 2022 16:07:15 BST 3021 220.60 LSE 2704115 26 April 2022 16:07:15 BST 245 220.60 LSE 2704113 26 April 2022 16:07:15 BST 2513 220.60 LSE 2704111 26 April 2022 16:07:16 BST 1576 220.60 LSE 2704141 26 April 2022 16:07:16 BST 1559 220.60 LSE 2704145 26 April 2022 16:07:16 BST 1638 220.60 LSE 2704143 26 April 2022 16:08:18 BST 10006 220.70 LSE 2706939 26 April 2022 16:08:33 BST 7706 220.60 LSE 2707373 26 April 2022 16:09:02 BST 6354 220.60 LSE 2708502 26 April 2022 16:09:12 BST 7734 220.50 LSE 2708999 26 April 2022 16:10:00 BST 2621 220.70 LSE 2711265 26 April 2022 16:10:00 BST 1532 220.70 LSE 2711269 26 April 2022 16:10:00 BST 1200 220.70 LSE 2711267 26 April 2022 16:12:12 BST 4947 220.90 LSE 2717026 26 April 2022 16:12:17 BST 2439 220.80 LSE 2717254 26 April 2022 16:12:17 BST 2433 220.80 LSE 2717252 26 April 2022 16:12:49 BST 4771 220.70 LSE 2718656 26 April 2022 16:12:53 BST 5532 220.60 LSE 2718855 26 April 2022 16:13:34 BST 4770 220.60 LSE 2720490 26 April 2022 16:14:52 BST 8837 220.80 LSE 2723890 26 April 2022 16:15:03 BST 589 220.80 LSE 2724421 26 April 2022 16:15:03 BST 4768 220.80 LSE 2724419 26 April 2022 16:15:24 BST 7054 220.70 LSE 2725692 26 April 2022 16:16:11 BST 5140 220.20 LSE 2728420 26 April 2022 16:17:45 BST 1253 220.50 LSE 2733076 26 April 2022 16:17:45 BST 3989 220.50 LSE 2733074 26 April 2022 16:17:45 BST 5266 220.50 LSE 2733042 26 April 2022 16:17:45 BST 5026 220.50 LSE 2733040 26 April 2022 16:19:11 BST 4980 220.40 LSE 2737384 26 April 2022 16:20:44 BST 1179 220.40 LSE 2742640 26 April 2022 16:20:44 BST 3436 220.40 LSE 2742638 26 April 2022 16:20:44 BST 267 220.40 LSE 2742636 26 April 2022 16:20:44 BST 1306 220.40 LSE 2742607 26 April 2022 16:20:49 BST 3774 220.40 LSE 2742782 26 April 2022 16:20:50 BST 959 220.40 LSE 2742834 26 April 2022 16:20:51 BST 4778 220.40 LSE 2742882 26 April 2022 16:21:06 BST 1997 220.30 LSE 2743742 26 April 2022 16:21:06 BST 3143 220.30 LSE 2743735 26 April 2022 16:22:54 BST 5709 220.50 LSE 2748629 26 April 2022 16:22:54 BST 5592 220.50 LSE 2748631 26 April 2022 16:23:27 BST 4809 220.60 LSE 2750450 26 April 2022 16:24:02 BST 5073 220.50 LSE 2751940 26 April 2022 16:24:02 BST 5644 220.50 LSE 2751936 26 April 2022 16:24:04 BST 1576 220.40 LSE 2752063 26 April 2022 16:24:04 BST 2409 220.40 LSE 2752061 26 April 2022 16:24:04 BST 1664 220.40 LSE 2752059 26 April 2022 16:24:10 BST 4241 220.40 LSE 2752564 26 April 2022 16:24:10 BST 209 220.40 LSE 2752558 26 April 2022 16:24:10 BST 616 220.40 LSE 2752562 26 April 2022 16:24:10 BST 177 220.40 LSE 2752560 26 April 2022 16:24:24 BST 1500 220.00 LSE 2753443 26 April 2022 16:24:24 BST 2581 220.00 LSE 2753447 26 April 2022 16:24:24 BST 2621 220.00 LSE 2753445 26 April 2022 16:24:24 BST 1937 220.00 LSE 2753441 26 April 2022 16:24:24 BST 2282 220.00 LSE 2753439 26 April 2022 16:24:24 BST 1622 220.00 LSE 2753437 26 April 2022 16:24:24 BST 1500 220.00 LSE 2753435 26 April 2022 16:24:24 BST 2862 220.00 LSE 2753433 26 April 2022 16:24:24 BST 1203 220.00 LSE 2753431 26 April 2022 16:24:24 BST 1418 220.00 LSE 2753429 26 April 2022 16:24:24 BST 2211 220.00 LSE 2753427 26 April 2022 16:24:24 BST 1500 220.00 LSE 2753425 26 April 2022 16:24:24 BST 10055 220.00 LSE 2753413 26 April 2022 16:24:24 BST 5516 220.30 LSE 2753344 26 April 2022 16:24:41 BST 2335 219.90 LSE 2754260 26 April 2022 16:24:41 BST 3310 219.90 LSE 2754258 26 April 2022 16:24:41 BST 5155 219.90 LSE 2754252 26 April 2022 16:24:43 BST 4909 219.80 LSE 2754344 26 April 2022 16:24:56 BST 2862 219.80 LSE 2755061 26 April 2022 16:24:56 BST 80 219.80 LSE 2755065 26 April 2022 16:24:56 BST 3000 219.80 LSE 2755063 26 April 2022 16:24:56 BST 4786 219.80 LSE 2755053 26 April 2022 16:24:56 BST 1242 219.80 LSE 2755051 26 April 2022 16:24:56 BST 1306 219.80 LSE 2755041 26 April 2022 16:24:56 BST 4115 219.80 LSE 2755023 26 April 2022 16:24:56 BST 2732 219.80 LSE 2755027 26 April 2022 16:24:58 BST 4304 219.80 LSE 2755167 26 April 2022 16:25:00 BST 588 219.80 LSE 2755315 26 April 2022 16:25:00 BST 2862 219.80 LSE 2755313 26 April 2022 16:25:00 BST 2112 219.80 LSE 2755308 26 April 2022 16:25:00 BST 168 219.80 LSE 2755305 26 April 2022 16:25:18 BST 737 219.70 LSE 2756290 26 April 2022 16:25:24 BST 1744 219.90 LSE 2756680 26 April 2022 16:25:24 BST 747 219.90 LSE 2756678 26 April 2022 16:25:24 BST 2862 219.90 LSE 2756682 26 April 2022 16:25:24 BST 599 219.90 LSE 2756676 26 April 2022 16:25:24 BST 24 219.90 LSE 2756674 26 April 2022 16:25:24 BST 2621 219.90 LSE 2756672 26 April 2022 16:25:24 BST 3000 219.90 LSE 2756670 26 April 2022 16:25:28 BST 1789 219.90 LSE 2756831 26 April 2022 16:25:28 BST 6708 219.90 LSE 2756829 26 April 2022 16:25:28 BST 2258 219.90 LSE 2756817 26 April 2022 16:25:28 BST 968 219.90 LSE 2756813 26 April 2022 16:25:28 BST 806 219.90 LSE 2756815 26 April 2022 16:25:28 BST 1216 219.90 LSE 2756809 26 April 2022 16:25:28 BST 2621 219.90 LSE 2756819 26 April 2022 16:25:28 BST 3000 219.90 LSE 2756811 26 April 2022 16:25:32 BST 2611 219.90 LSE 2757016 26 April 2022 16:25:32 BST 278 219.90 LSE 2757014 26 April 2022 16:25:32 BST 654 219.90 LSE 2757012 26 April 2022 16:25:32 BST 1119 219.90 LSE 2757010 26 April 2022 16:25:32 BST 3000 219.90 LSE 2757008 26 April 2022 16:25:32 BST 4325 219.90 LSE 2757006 26 April 2022 16:26:25 BST 6959 219.80 LSE 2759379 26 April 2022 16:26:25 BST 5573 219.80 LSE 2759377 26 April 2022 16:26:35 BST 4300 220.00 LSE 2759884 26 April 2022 16:26:35 BST 4125 220.00 LSE 2759888 26 April 2022 16:26:35 BST 3601 220.00 LSE 2759886 26 April 2022 16:26:35 BST 3601 220.00 LSE 2759878 26 April 2022 16:26:35 BST 4125 220.00 LSE 2759876 26 April 2022 16:26:35 BST 1500 220.00 LSE 2759874 26 April 2022 16:26:48 BST 6799 220.00 LSE 2760574 26 April 2022 16:26:48 BST 5542 220.00 LSE 2760569 26 April 2022 16:27:09 BST 10431 220.00 LSE 2761426 26 April 2022 16:27:14 BST 5586 220.20 LSE 2761690 26 April 2022 16:27:15 BST 5102 220.20 LSE 2761719 26 April 2022 16:27:17 BST 5081 220.20 LSE 2761790 26 April 2022 16:27:17 BST 3601 220.30 LSE 2761776 26 April 2022 16:27:17 BST 4125 220.30 LSE 2761774 26 April 2022 16:27:17 BST 1300 220.30 LSE 2761772 26 April 2022 16:27:20 BST 4915 220.20 LSE 2761869 26 April 2022 16:27:21 BST 2016 220.20 LSE 2761944 26 April 2022 16:27:21 BST 572 220.20 LSE 2761942 26 April 2022 16:27:21 BST 3200 220.20 LSE 2761936 26 April 2022 16:27:21 BST 4764 220.20 LSE 2761930 26 April 2022 16:27:46 BST 5390 220.10 LSE 2763375 26 April 2022 16:27:46 BST 1973 220.10 LSE 2763373 26 April 2022 16:27:46 BST 5546 220.10 LSE 2763371 26 April 2022 16:27:46 BST 3535 220.10 LSE 2763377 26 April 2022 16:28:07 BST 5939 220.10 LSE 2764495 26 April 2022 16:28:23 BST 7077 220.10 LSE 2765391 26 April 2022 16:28:24 BST 1922 220.10 LSE 2765513 26 April 2022 16:28:25 BST 2874 220.10 LSE 2765541 26 April 2022 16:28:31 BST 2906 220.00 LSE 2765901 26 April 2022 16:28:31 BST 1042 220.00 LSE 2765897 26 April 2022 16:28:31 BST 803 220.00 LSE 2765895 26 April 2022 16:28:51 BST 11231 219.90 LSE 2767027 26 April 2022 16:28:51 BST 631 219.90 LSE 2767029 26 April 2022 16:29:06 BST 998 220.00 LSE 2767761 26 April 2022 16:29:06 BST 7022 220.00 LSE 2767755 26 April 2022 16:29:32 BST 5170 220.00 LSE 2768883 26 April 2022 16:29:50 BST 5690 220.00 LSE 2772216 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABNABKDQQB