Domino's Pizza Group PLC

Transaction in Own Shares • Apr 25, 2022

National Storage Mechanism | Additional information

RNS Number : 1264J

Domino's Pizza Group PLC

25 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	160,000
Average purchase price paid	:	361.7067 pence per share
Highest purchase price paid	:	363.20 pence per share
Lowest purchase price paid	:	360.20 pence per share

Following the above transaction, the Company has 442,931,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,931,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	361.7001	125,000	360.20	363.20
Chi-X (CXE)	361.7345	12,000	360.80	362.80
BATS (BXE)	361.7281	23,000	360.60	363.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
290	362.60	08:26:48	00058396448TRLO0	XLON
400	362.60	08:26:48	00058396447TRLO0	XLON
400	362.60	08:26:48	00058396446TRLO0	XLON
559	362.80	08:26:48	00058396445TRLO0	XLON
400	362.80	08:26:48	00058396444TRLO0	XLON
1291	362.40	08:26:48	00058396449TRLO0	XLON
1002	362.80	08:28:55	00058396600TRLO0	XLON
1294	362.40	08:29:07	00058396609TRLO0	XLON
402	363.00	08:32:55	00058396860TRLO0	XLON
23	363.00	08:32:55	00058396861TRLO0	XLON
160	363.00	08:32:55	00058396862TRLO0	XLON
493	363.00	08:32:55	00058396863TRLO0	XLON
925	362.60	08:32:55	00058396865TRLO0	XLON
939	362.60	08:32:55	00058396864TRLO0	XLON
1117	362.60	08:34:51	00058397002TRLO0	XLON
345	362.60	08:41:50	00058397377TRLO0	XLON
624	362.60	08:41:50	00058397376TRLO0	XLON
123	362.60	08:41:50	00058397375TRLO0	XLON
400	362.40	08:45:57	00058397688TRLO0	XLON
310	362.40	08:45:57	00058397687TRLO0	XLON
350	362.40	08:45:57	00058397686TRLO0	XLON
943	362.40	08:45:57	00058397690TRLO0	XLON
25	362.40	08:45:57	00058397689TRLO0	XLON
199	361.80	09:01:46	00058398596TRLO0	XLON
750	361.80	09:03:01	00058398629TRLO0	XLON
1133	361.80	09:04:08	00058398693TRLO0	XLON
631	362.20	09:10:36	00058399022TRLO0	XLON
77	363.00	09:16:28	00058399489TRLO0	XLON
966	363.00	09:16:28	00058399490TRLO0	XLON
588	362.80	09:20:44	00058399874TRLO0	CHIX
218	362.80	09:20:44	00058399873TRLO0	CHIX
30	362.80	09:20:44	00058399877TRLO0	XLON
463	362.80	09:20:44	00058399876TRLO0	XLON
466	362.80	09:20:44	00058399875TRLO0	XLON
52	362.60	09:21:57	00058399964TRLO0	XLON
108	362.60	09:21:57	00058399963TRLO0	XLON
400	362.60	09:21:57	00058399962TRLO0	XLON
400	362.60	09:21:57	00058399961TRLO0	XLON
232	362.60	09:21:57	00058399960TRLO0	XLON
650	362.40	09:24:35	00058400279TRLO0	XLON
400	362.40	09:24:35	00058400278TRLO0	XLON
70	362.40	09:24:35	00058400277TRLO0	XLON
494	362.20	09:25:06	00058400325TRLO0	XLON
400	362.20	09:25:06	00058400324TRLO0	XLON
85	362.20	09:25:06	00058400323TRLO0	XLON
15	362.20	09:34:02	00058401320TRLO0	BATE
82	362.20	09:34:02	00058401319TRLO0	BATE
296	362.80	09:44:34	00058401859TRLO0	XLON
800	362.80	09:44:34	00058401858TRLO0	XLON
9	362.80	09:44:34	00058401857TRLO0	XLON
129	363.20	09:46:51	00058401989TRLO0	BATE
122	363.00	09:47:13	00058401996TRLO0	BATE
619	363.00	09:47:13	00058401995TRLO0	BATE
124	363.00	09:47:13	00058401997TRLO0	BATE
400	363.00	09:47:13	00058401998TRLO0	XLON
746	362.80	09:59:13	00058402704TRLO0	BATE
816	362.80	09:59:13	00058402703TRLO0	CHIX
1029	362.80	09:59:13	00058402705TRLO0	XLON
715	363.00	09:59:13	00058402707TRLO0	BATE
99	363.00	09:59:13	00058402706TRLO0	BATE
621	363.00	10:19:05	00058403774TRLO0	XLON
448	363.00	10:19:05	00058403775TRLO0	XLON
32	363.00	10:19:05	00058403776TRLO0	XLON
1073	363.00	10:30:15	00058404409TRLO0	XLON
497	362.80	10:30:19	00058404413TRLO0	XLON
1024	362.80	10:30:19	00058404412TRLO0	XLON
472	363.00	10:34:15	00058404546TRLO0	BATE
282	363.00	10:34:15	00058404545TRLO0	BATE
80	362.80	10:39:35	00058404784TRLO0	CHIX
32	362.80	10:39:35	00058404783TRLO0	CHIX
111	362.80	10:39:35	00058404788TRLO0	XLON
588	362.80	10:39:35	00058404786TRLO0	XLON
517	362.80	10:39:35	00058404787TRLO0	CHIX
108	362.80	10:39:35	00058404785TRLO0	CHIX
52	362.80	10:39:35	00058404790TRLO0	XLON
800	362.80	10:39:35	00058404789TRLO0	XLON
212	362.60	10:39:35	00058404793TRLO0	BATE
227	362.60	10:40:31	00058404837TRLO0	BATE
150	362.60	10:40:31	00058404836TRLO0	BATE
12	362.60	10:40:31	00058404835TRLO0	BATE
153	362.60	10:40:31	00058404838TRLO0	BATE
722	362.40	10:41:21	00058404854TRLO0	XLON
1132	362.40	10:41:30	00058404860TRLO0	XLON
364	362.40	10:41:30	00058404859TRLO0	XLON
13	362.20	10:44:52	00058405057TRLO0	XLON
910	362.20	10:44:52	00058405059TRLO0	XLON
191	362.20	10:44:52	00058405058TRLO0	XLON
22	362.00	10:46:57	00058405254TRLO0	BATE
415	362.00	10:47:42	00058405305TRLO0	BATE
387	362.00	10:48:19	00058405330TRLO0	BATE
13	361.40	10:50:17	00058405418TRLO0	XLON
709	361.40	10:51:57	00058405658TRLO0	XLON
214	361.40	10:51:57	00058405657TRLO0	XLON
12	361.40	10:51:57	00058405656TRLO0	XLON
1071	361.20	10:56:19	00058406058TRLO0	XLON
749	360.80	10:59:00	00058406204TRLO0	CHIX
60	360.60	11:08:27	00058406623TRLO0	BATE
216	360.60	11:11:01	00058406816TRLO0	BATE
322	360.60	11:11:01	00058406815TRLO0	BATE
123	360.60	11:11:01	00058406814TRLO0	BATE
15	360.60	11:11:01	00058406813TRLO0	BATE
24	360.60	11:11:01	00058406812TRLO0	BATE
400	360.60	11:11:31	00058406863TRLO0	XLON
72	360.20	11:18:20	00058407225TRLO0	XLON
156	360.20	11:18:20	00058407224TRLO0	XLON
227	360.20	11:18:20	00058407223TRLO0	XLON
623	360.20	11:18:20	00058407222TRLO0	XLON
433	361.20	11:42:17	00058408220TRLO0	XLON
806	361.20	11:42:17	00058408223TRLO0	XLON
24	361.20	11:42:17	00058408222TRLO0	XLON
156	361.20	11:42:17	00058408221TRLO0	XLON
380	361.00	11:42:22	00058408227TRLO0	XLON
506	361.00	11:43:33	00058408300TRLO0	XLON
606	361.00	11:43:33	00058408299TRLO0	XLON
525	361.00	11:43:33	00058408301TRLO0	XLON
425	360.60	11:43:35	00058408302TRLO0	XLON
660	361.00	11:50:15	00058408745TRLO0	XLON
334	361.00	11:50:15	00058408744TRLO0	XLON
834	361.00	11:50:19	00058408748TRLO0	BATE
400	361.00	11:54:10	00058408942TRLO0	XLON
1	361.20	12:03:44	00058409381TRLO0	XLON
346	361.20	12:03:44	00058409382TRLO0	XLON
768	361.20	12:05:23	00058409424TRLO0	BATE
178	361.20	12:05:23	00058409425TRLO0	CHIX
656	361.20	12:05:23	00058409423TRLO0	CHIX
316	361.20	12:05:23	00058409433TRLO0	XLON
400	361.20	12:05:23	00058409432TRLO0	XLON
393	361.20	12:05:23	00058409431TRLO0	XLON
807	361.20	12:05:23	00058409430TRLO0	XLON
73	361.20	12:05:23	00058409429TRLO0	XLON
200	361.20	12:05:23	00058409428TRLO0	XLON
210	361.20	12:05:23	00058409427TRLO0	XLON
419	361.20	12:05:23	00058409426TRLO0	XLON
400	361.20	12:05:23	00058409434TRLO0	XLON
23	361.00	12:05:24	00058409438TRLO0	XLON
112	361.00	12:05:24	00058409437TRLO0	XLON
427	361.00	12:05:24	00058409436TRLO0	XLON
315	361.00	12:05:24	00058409435TRLO0	XLON
62	361.00	12:05:24	00058409439TRLO0	XLON
299	361.20	12:08:19	00058409566TRLO0	XLON
400	361.20	12:08:19	00058409565TRLO0	XLON
343	361.20	12:08:19	00058409564TRLO0	XLON
161	361.40	12:19:03	00058410059TRLO0	BATE
96	361.20	12:22:51	00058410252TRLO0	XLON
431	361.20	12:22:51	00058410251TRLO0	XLON
719	361.20	12:22:51	00058410253TRLO0	BATE
538	361.20	12:22:51	00058410254TRLO0	XLON
769	361.00	12:33:28	00058410842TRLO0	BATE
37	361.00	12:33:28	00058410841TRLO0	BATE
1239	361.00	12:33:28	00058410843TRLO0	XLON
726	360.80	12:35:13	00058410961TRLO0	CHIX
1434	360.80	12:35:13	00058410962TRLO0	XLON
132	360.60	12:37:32	00058411048TRLO0	XLON
210	360.60	12:40:00	00058411106TRLO0	XLON
377	361.00	12:42:55	00058411317TRLO0	XLON
343	361.00	12:42:55	00058411316TRLO0	XLON
267	361.00	12:42:55	00058411315TRLO0	XLON
267	361.80	12:55:00	00058412236TRLO0	XLON
132	361.80	12:55:28	00058412276TRLO0	XLON
400	361.80	12:55:28	00058412275TRLO0	XLON
132	361.80	12:55:28	00058412274TRLO0	XLON
1054	362.00	12:55:28	00058412273TRLO0	XLON
199	362.00	12:55:28	00058412279TRLO0	XLON
438	362.00	12:55:28	00058412278TRLO0	XLON
400	362.00	12:55:28	00058412277TRLO0	XLON
70	361.60	12:59:55	00058412642TRLO0	BATE
400	361.80	13:03:02	00058412865TRLO0	XLON
158	361.80	13:06:32	00058412987TRLO0	XLON
353	361.80	13:06:32	00058412986TRLO0	XLON
65	361.80	13:08:54	00058413065TRLO0	BATE
691	361.80	13:08:54	00058413064TRLO0	BATE
945	361.80	13:08:54	00058413069TRLO0	XLON
173	361.80	13:08:54	00058413068TRLO0	XLON
19	361.80	13:08:54	00058413067TRLO0	XLON
400	361.80	13:08:54	00058413066TRLO0	XLON
321	361.80	13:20:54	00058413792TRLO0	XLON
400	361.80	13:20:54	00058413791TRLO0	XLON
400	361.80	13:20:54	00058413790TRLO0	XLON
228	361.80	13:27:54	00058414081TRLO0	XLON
400	361.80	13:27:54	00058414080TRLO0	XLON
400	361.80	13:27:54	00058414079TRLO0	XLON
57	362.20	13:37:43	00058414443TRLO0	BATE
359	362.20	13:37:43	00058414445TRLO0	CHIX
437	362.20	13:37:43	00058414444TRLO0	CHIX
43	362.20	13:37:43	00058414447TRLO0	BATE
64	362.20	13:37:43	00058414446TRLO0	BATE
428	362.20	13:37:43	00058414456TRLO0	XLON
407	362.20	13:37:43	00058414454TRLO0	XLON
156	362.20	13:37:43	00058414453TRLO0	XLON
18	362.20	13:37:43	00058414452TRLO0	XLON
106	362.20	13:37:43	00058414451TRLO0	XLON
39	362.20	13:37:43	00058414450TRLO0	XLON
786	362.20	13:37:43	00058414449TRLO0	XLON
652	362.20	13:37:43	00058414448TRLO0	XLON
66	362.20	13:37:43	00058414458TRLO0	BATE
43	362.20	13:37:43	00058414457TRLO0	BATE
61	362.20	13:37:43	00058414455TRLO0	BATE
30	362.00	13:37:43	00058414465TRLO0	BATE
400	362.00	13:37:43	00058414462TRLO0	BATE
290	362.00	13:37:43	00058414459TRLO0	BATE
226	362.00	13:37:43	00058414463TRLO0	CHIX
258	362.00	13:37:43	00058414461TRLO0	CHIX
218	362.00	13:37:43	00058414467TRLO0	XLON
400	362.00	13:37:43	00058414464TRLO0	XLON
400	362.00	13:37:43	00058414460TRLO0	XLON
43	362.20	13:37:43	00058414468TRLO0	BATE
64	362.20	13:37:43	00058414466TRLO0	BATE
383	362.20	13:37:43	00058414474TRLO0	XLON
118	362.20	13:37:43	00058414473TRLO0	XLON
98	362.20	13:37:43	00058414471TRLO0	XLON
533	362.20	13:37:43	00058414469TRLO0	XLON
25	362.00	13:37:43	00058414472TRLO0	BATE
30	362.00	13:37:43	00058414470TRLO0	CHIX
20	362.00	13:37:43	00058414479TRLO0	CHIX
96	362.00	13:37:43	00058414478TRLO0	CHIX
23	362.00	13:37:43	00058414477TRLO0	CHIX
15	362.00	13:37:43	00058414476TRLO0	CHIX
966	362.00	13:37:43	00058414480TRLO0	XLON
8	362.00	13:37:43	00058414482TRLO0	CHIX
12	362.00	13:37:43	00058414481TRLO0	CHIX
47	362.00	13:37:43	00058414483TRLO0	XLON
300	362.00	13:37:43	00058414486TRLO0	BATE
400	362.00	13:37:43	00058414485TRLO0	BATE
47	362.00	13:37:43	00058414484TRLO0	BATE
57	362.00	13:37:43	00058414487TRLO0	CHIX
176	361.40	13:57:21	00058415223TRLO0	CHIX
353	361.40	13:57:21	00058415222TRLO0	CHIX
161	361.40	13:57:21	00058415221TRLO0	CHIX
938	361.40	13:57:21	00058415229TRLO0	XLON
101	361.40	13:57:21	00058415228TRLO0	XLON
46	361.40	13:57:21	00058415227TRLO0	XLON
400	361.40	13:57:21	00058415226TRLO0	XLON
177	361.40	13:57:21	00058415225TRLO0	XLON
400	361.40	13:57:21	00058415224TRLO0	XLON
728	361.40	13:57:21	00058415231TRLO0	BATE
162	361.40	13:57:21	00058415230TRLO0	BATE
792	361.40	13:57:21	00058415233TRLO0	XLON
254	361.40	13:57:21	00058415232TRLO0	XLON
1136	362.40	14:10:18	00058415856TRLO0	XLON
400	362.40	14:10:20	00058415857TRLO0	XLON
332	362.40	14:10:20	00058415858TRLO0	XLON
209	362.40	14:10:20	00058415859TRLO0	XLON
196	362.20	14:10:23	00058415861TRLO0	XLON
790	362.20	14:10:23	00058415860TRLO0	XLON
316	362.20	14:11:23	00058415891TRLO0	XLON
327	362.20	14:11:23	00058415890TRLO0	XLON
265	362.20	14:11:23	00058415889TRLO0	XLON
400	362.20	14:11:23	00058415888TRLO0	XLON
120	362.20	14:13:04	00058415977TRLO0	BATE
22	362.00	14:15:55	00058416108TRLO0	XLON
400	362.00	14:15:55	00058416107TRLO0	XLON
655	362.00	14:15:55	00058416106TRLO0	XLON
211	362.20	14:32:51	00058417745TRLO0	BATE
388	362.20	14:32:51	00058417744TRLO0	BATE
99	362.20	14:32:51	00058417743TRLO0	BATE
58	362.20	14:33:15	00058417855TRLO0	XLON
384	362.20	14:33:15	00058417856TRLO0	XLON
918	363.20	14:35:19	00058418145TRLO0	XLON
34	363.20	14:35:19	00058418146TRLO0	XLON
46	363.20	14:35:19	00058418147TRLO0	XLON
1060	363.20	14:35:19	00058418148TRLO0	XLON
157	363.00	14:35:19	00058418149TRLO0	XLON
773	362.80	14:35:28	00058418157TRLO0	XLON
215	362.80	14:35:28	00058418156TRLO0	XLON
400	362.80	14:35:34	00058418167TRLO0	XLON
831	362.60	14:36:49	00058418237TRLO0	BATE
1066	362.60	14:36:49	00058418239TRLO0	XLON
988	362.60	14:36:49	00058418238TRLO0	XLON
831	362.80	14:36:49	00058418235TRLO0	BATE
759	362.80	14:36:49	00058418236TRLO0	CHIX
682	362.20	14:36:56	00058418255TRLO0	CHIX
1114	362.20	14:36:56	00058418256TRLO0	XLON
968	362.00	14:37:06	00058418277TRLO0	XLON
120	361.60	14:43:15	00058418981TRLO0	BATE
184	361.60	14:43:15	00058418982TRLO0	BATE
568	361.40	14:43:15	00058418985TRLO0	XLON
250	361.40	14:43:15	00058418984TRLO0	XLON
229	361.40	14:43:15	00058418983TRLO0	XLON
193	361.40	14:43:15	00058418988TRLO0	XLON
91	361.40	14:43:15	00058418987TRLO0	XLON
687	361.40	14:43:15	00058418986TRLO0	XLON
400	361.40	14:47:27	00058419658TRLO0	XLON
191	361.20	14:47:53	00058419701TRLO0	XLON
43	361.20	14:49:45	00058419907TRLO0	XLON
191	361.60	14:59:01	00058420603TRLO0	BATE
126	361.60	14:59:01	00058420602TRLO0	BATE
89	361.60	14:59:01	00058420601TRLO0	BATE
458	361.60	14:59:01	00058420604TRLO0	XLON
448	361.60	14:59:01	00058420605TRLO0	XLON
377	361.60	14:59:01	00058420606TRLO0	XLON
1010	361.60	14:59:01	00058420607TRLO0	XLON
735	361.40	14:59:53	00058420702TRLO0	BATE
767	361.40	14:59:53	00058420701TRLO0	CHIX
1128	361.40	14:59:53	00058420704TRLO0	XLON
1009	361.40	14:59:53	00058420703TRLO0	XLON
1142	361.20	15:02:53	00058420895TRLO0	XLON
303	361.20	15:02:53	00058420897TRLO0	BATE
503	361.20	15:02:53	00058420896TRLO0	BATE
821	361.20	15:20:12	00058422515TRLO0	BATE
726	361.20	15:20:12	00058422514TRLO0	CHIX
4514	361.40	15:20:12	00058422513TRLO0	XLON
72	361.40	15:20:12	00058422512TRLO0	XLON
50	361.40	15:20:12	00058422518TRLO0	XLON
602	361.40	15:20:12	00058422517TRLO0	XLON
473	361.40	15:20:12	00058422516TRLO0	XLON
222	361.00	15:20:14	00058422520TRLO0	XLON
764	361.00	15:20:14	00058422519TRLO0	XLON
954	360.80	15:29:42	00058423342TRLO0	XLON
1015	360.80	15:29:42	00058423341TRLO0	XLON
1750	360.80	15:29:42	00058423343TRLO0	XLON
701	360.80	15:29:42	00058423345TRLO0	XLON
409	360.80	15:29:42	00058423344TRLO0	XLON
59	361.00	15:36:11	00058423869TRLO0	CHIX
383	361.40	15:43:24	00058425142TRLO0	BATE
360	361.40	15:43:24	00058425143TRLO0	BATE
79	361.40	15:43:24	00058425146TRLO0	BATE
17	361.40	15:43:24	00058425145TRLO0	BATE
233	361.40	15:43:24	00058425144TRLO0	BATE
87	361.40	15:43:24	00058425147TRLO0	XLON
166	361.40	15:43:29	00058425157TRLO0	XLON
79	361.40	15:43:29	00058425156TRLO0	XLON
400	361.40	15:43:29	00058425155TRLO0	XLON
866	361.40	15:43:29	00058425154TRLO0	XLON
400	361.40	15:43:29	00058425153TRLO0	XLON
400	361.40	15:43:29	00058425152TRLO0	XLON
21	361.20	15:44:05	00058425221TRLO0	XLON
833	361.20	15:46:05	00058425535TRLO0	BATE
786	361.20	15:46:05	00058425534TRLO0	CHIX
1091	361.20	15:46:05	00058425537TRLO0	XLON
973	361.20	15:46:05	00058425536TRLO0	XLON
752	361.00	15:52:11	00058425952TRLO0	BATE
1012	361.00	15:52:11	00058425954TRLO0	XLON
1367	361.00	15:52:11	00058425953TRLO0	XLON
1373	360.80	15:52:53	00058426014TRLO0	XLON
789	360.80	15:57:53	00058426327TRLO0	XLON
157	360.80	15:57:53	00058426326TRLO0	XLON
17	360.80	15:57:53	00058426325TRLO0	XLON
89	360.80	15:57:53	00058426324TRLO0	XLON
1753	360.60	16:03:54	00058426722TRLO0	XLON
32	360.60	16:03:54	00058426723TRLO0	XLON
12	360.60	16:03:55	00058426729TRLO0	XLON
52	360.80	16:04:06	00058426748TRLO0	XLON
431	360.80	16:04:06	00058426747TRLO0	XLON
625	360.80	16:04:06	00058426749TRLO0	XLON
734	360.80	16:04:06	00058426750TRLO0	BATE
865	360.80	16:06:06	00058426976TRLO0	XLON
191	360.80	16:06:06	00058426975TRLO0	XLON
10	360.80	16:06:06	00058426974TRLO0	XLON
484	360.80	16:07:17	00058427079TRLO0	XLON
119	361.00	16:08:06	00058427122TRLO0	CHIX
188	360.80	16:08:06	00058427123TRLO0	XLON
830	361.00	16:09:06	00058427205TRLO0	CHIX
202	360.80	16:09:06	00058427208TRLO0	XLON
1027	360.80	16:09:06	00058427207TRLO0	XLON
439	360.80	16:09:06	00058427206TRLO0	XLON
700	360.80	16:09:06	00058427209TRLO0	BATE
845	360.80	16:09:06	00058427210TRLO0	XLON
348	360.80	16:11:06	00058427414TRLO0	XLON
253	360.80	16:11:06	00058427413TRLO0	XLON
393	360.80	16:11:06	00058427412TRLO0	XLON
236	360.80	16:12:15	00058427528TRLO0	XLON
432	360.80	16:12:15	00058427527TRLO0	XLON
350	360.80	16:12:15	00058427526TRLO0	XLON
960	360.80	16:14:15	00058427680TRLO0	XLON
400	360.80	16:14:15	00058427679TRLO0	XLON
300	360.80	16:17:15	00058428052TRLO0	XLON
12	360.80	16:17:15	00058428051TRLO0	XLON
400	360.80	16:17:15	00058428050TRLO0	XLON
400	360.80	16:17:15	00058428049TRLO0	XLON
58	360.80	16:18:15	00058428163TRLO0	CHIX
342	360.80	16:18:15	00058428164TRLO0	BATE
83	360.80	16:20:49	00058428439TRLO0	XLON
335	360.80	16:20:49	00058428438TRLO0	BATE
2085	360.80	16:20:49	00058428440TRLO0	XLON
429	360.80	16:22:37	00058428692TRLO0	XLON
317	360.80	16:22:49	00058428716TRLO0	XLON
315	360.80	16:22:49	00058428717TRLO0	CHIX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELSALEESEDL