Johnson Matthey PLC

Transaction in Own Shares • Apr 25, 2022

National Storage Mechanism | Additional information RNS Number : 1323J Johnson Matthey PLC 25 April 2022 25th April 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 22nd April 2022 Aggregate number of ordinary shares purchased: 176,378 Lowest price paid per share: ��18.6100 Highest price paid per share: ��19.2000 Average price paid per share: ��19.0786 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 22nd April 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��19.0786 176,378 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 22/04/2022 16:28:31 6 1919.50 XLON xVqAirBRa2N Johnson Matthey Plc 22/04/2022 16:28:31 17 1919.50 XLON xVqAirBRa2S Johnson Matthey Plc 22/04/2022 16:28:31 65 1919.50 XLON xVqAirBRaDW Johnson Matthey Plc 22/04/2022 16:28:31 78 1919.50 XLON xVqAirBRa2U Johnson Matthey Plc 22/04/2022 16:28:18 781 1919.50 XLON xVqAirBRaCu Johnson Matthey Plc 22/04/2022 16:28:02 129 1918.50 XLON xVqAirBRaFS Johnson Matthey Plc 22/04/2022 16:28:00 78 1919.00 XLON xVqAirBRaEd Johnson Matthey Plc 22/04/2022 16:27:52 61 1919.00 XLON xVqAirBRaEz Johnson Matthey Plc 22/04/2022 16:27:46 62 1920.00 XLON xVqAirBRaEF Johnson Matthey Plc 22/04/2022 16:27:46 49 1919.50 XLON xVqAirBRaEN Johnson Matthey Plc 22/04/2022 16:27:46 123 1920.00 XLON xVqAirBRaEP Johnson Matthey Plc 22/04/2022 16:27:46 260 1920.00 XLON xVqAirBRaEQ Johnson Matthey Plc 22/04/2022 16:26:51 78 1919.00 XLON xVqAirBRaBM Johnson Matthey Plc 22/04/2022 16:26:26 78 1920.00 XLON xVqAirBRaA9 Johnson Matthey Plc 22/04/2022 16:26:25 150 1920.00 XLON xVqAirBRaAL Johnson Matthey Plc 22/04/2022 16:26:25 305 1920.00 XLON xVqAirBRaAQ Johnson Matthey Plc 22/04/2022 16:26:08 121 1920.00 XLON xVqAirBRaLw Johnson Matthey Plc 22/04/2022 16:26:05 88 1920.00 XLON xVqAirBRaL6 Johnson Matthey Plc 22/04/2022 16:26:00 63 1920.00 XLON xVqAirBRaLV Johnson Matthey Plc 22/04/2022 16:25:57 66 1920.00 XLON xVqAirBRaMm Johnson Matthey Plc 22/04/2022 16:25:57 54 1920.00 XLON xVqAirBRaMv Johnson Matthey Plc 22/04/2022 16:25:57 1 1920.00 XLON xVqAirBRaMz Johnson Matthey Plc 22/04/2022 16:25:57 14 1920.00 XLON xVqAirBRaMx Johnson Matthey Plc 22/04/2022 16:25:55 31 1920.00 XLON xVqAirBRaJZ Johnson Matthey Plc 22/04/2022 16:25:55 27 1920.00 XLON xVqAirBRaJb Johnson Matthey Plc 22/04/2022 16:25:50 43 1920.00 XLON xVqAirBRaJu Johnson Matthey Plc 22/04/2022 16:25:50 107 1920.00 XLON xVqAirBRaJs Johnson Matthey Plc 22/04/2022 16:25:50 14 1920.00 XLON xVqAirBRaJw Johnson Matthey Plc 22/04/2022 16:25:45 72 1920.00 XLON xVqAirBRaIl Johnson Matthey Plc 22/04/2022 16:25:45 11 1920.00 XLON xVqAirBRaIp Johnson Matthey Plc 22/04/2022 16:25:45 9 1920.00 XLON xVqAirBRaIn Johnson Matthey Plc 22/04/2022 16:25:45 3 1920.00 XLON xVqAirBRaIr Johnson Matthey Plc 22/04/2022 16:25:45 58 1920.00 XLON xVqAirBRaIw Johnson Matthey Plc 22/04/2022 16:25:40 7 1920.00 XLON xVqAirBRaII Johnson Matthey Plc 22/04/2022 16:25:40 66 1920.00 XLON xVqAirBRaIK Johnson Matthey Plc 22/04/2022 16:25:40 85 1920.00 XLON xVqAirBRaTf Johnson Matthey Plc 22/04/2022 16:25:35 69 1920.00 XLON xVqAirBRaUy Johnson Matthey Plc 22/04/2022 16:25:35 84 1920.00 XLON xVqAirBRaU5 Johnson Matthey Plc 22/04/2022 16:25:29 166 1919.50 XLON xVqAirBRaUR Johnson Matthey Plc 22/04/2022 16:25:29 51 1920.00 XLON xVqAirBRaUP Johnson Matthey Plc 22/04/2022 16:25:25 110 1919.50 XLON xVqAirBRaPp Johnson Matthey Plc 22/04/2022 16:25:25 17 1919.50 XLON xVqAirBRaPr Johnson Matthey Plc 22/04/2022 16:25:14 109 1918.50 XLON xVqAirBRaPJ Johnson Matthey Plc 22/04/2022 16:25:07 5 1919.00 XLON xVqAirBRaOu Johnson Matthey Plc 22/04/2022 16:25:05 45 1919.00 XLON xVqAirBRaO@ Johnson Matthey Plc 22/04/2022 16:25:05 59 1919.00 XLON xVqAirBRaO0 Johnson Matthey Plc 22/04/2022 16:25:02 20 1919.00 XLON xVqAirBRaOB Johnson Matthey Plc 22/04/2022 16:24:44 1 1919.50 XLON xVqAirBRaRJ Johnson Matthey Plc 22/04/2022 16:24:44 111 1919.50 XLON xVqAirBRaRL Johnson Matthey Plc 22/04/2022 16:24:44 167 1920.00 XLON xVqAirBRaRN Johnson Matthey Plc 22/04/2022 16:24:05 171 1920.00 XLON xVqAirBRbdA Johnson Matthey Plc 22/04/2022 16:24:05 89 1920.00 XLON xVqAirBRbdC Johnson Matthey Plc 22/04/2022 16:24:05 122 1920.00 XLON xVqAirBRbdE Johnson Matthey Plc 22/04/2022 16:23:57 124 1920.00 XLON xVqAirBRbcn Johnson Matthey Plc 22/04/2022 16:23:45 414 1918.50 XLON xVqAirBRbWb Johnson Matthey Plc 22/04/2022 16:23:32 13 1918.50 XLON xVqAirBRbjX Johnson Matthey Plc 22/04/2022 16:23:08 83 1919.00 XLON xVqAirBRbkH Johnson Matthey Plc 22/04/2022 16:23:08 131 1919.00 XLON xVqAirBRbkJ Johnson Matthey Plc 22/04/2022 16:23:05 22 1919.00 XLON xVqAirBRbfh Johnson Matthey Plc 22/04/2022 16:23:03 548 1919.50 XLON xVqAirBRbfH Johnson Matthey Plc 22/04/2022 16:22:30 108 1920.00 XLON xVqAirBRbsr Johnson Matthey Plc 22/04/2022 16:22:30 36 1920.00 XLON xVqAirBRbst Johnson Matthey Plc 22/04/2022 16:22:30 133 1920.00 XLON xVqAirBRbs@ Johnson Matthey Plc 22/04/2022 16:21:53 8 1920.00 XLON xVqAirBRb$a Johnson Matthey Plc 22/04/2022 16:21:53 5 1920.00 XLON xVqAirBRb$Y Johnson Matthey Plc 22/04/2022 16:21:53 103 1920.00 XLON xVqAirBRb$j Johnson Matthey Plc 22/04/2022 16:21:53 243 1920.00 XLON xVqAirBRb$n Johnson Matthey Plc 22/04/2022 16:21:53 43 1920.00 XLON xVqAirBRb$p Johnson Matthey Plc 22/04/2022 16:21:53 125 1920.00 XLON xVqAirBRb$1 Johnson Matthey Plc 22/04/2022 16:21:53 62 1920.00 XLON xVqAirBRb$$ Johnson Matthey Plc 22/04/2022 16:19:53 76 1919.00 XLON xVqAirBRb0r Johnson Matthey Plc 22/04/2022 16:19:53 143 1919.00 XLON xVqAirBRb0v Johnson Matthey Plc 22/04/2022 16:19:53 44 1919.00 XLON xVqAirBRb0t Johnson Matthey Plc 22/04/2022 16:19:53 269 1919.00 XLON xVqAirBRb00 Johnson Matthey Plc 22/04/2022 16:19:29 169 1919.00 XLON xVqAirBRbDq Johnson Matthey Plc 22/04/2022 16:19:17 533 1918.50 XLON xVqAirBRbCK Johnson Matthey Plc 22/04/2022 16:19:05 345 1919.00 XLON xVqAirBRbE8 Johnson Matthey Plc 22/04/2022 16:18:35 108 1919.00 XLON xVqAirBRb8L Johnson Matthey Plc 22/04/2022 16:18:35 345 1919.50 XLON xVqAirBRb8N Johnson Matthey Plc 22/04/2022 16:17:32 68 1920.00 XLON xVqAirBRbN6 Johnson Matthey Plc 22/04/2022 16:17:32 7 1920.00 XLON xVqAirBRbN8 Johnson Matthey Plc 22/04/2022 16:17:32 19 1920.00 XLON xVqAirBRbNE Johnson Matthey Plc 22/04/2022 16:17:32 17 1920.00 XLON xVqAirBRbNN Johnson Matthey Plc 22/04/2022 16:17:32 68 1920.00 XLON xVqAirBRbMW Johnson Matthey Plc 22/04/2022 16:17:20 1 1920.00 XLON xVqAirBRbHr Johnson Matthey Plc 22/04/2022 16:17:16 70 1920.00 XLON xVqAirBRbH8 Johnson Matthey Plc 22/04/2022 16:17:16 160 1920.00 XLON xVqAirBRbHE Johnson Matthey Plc 22/04/2022 16:17:16 81 1920.00 XLON xVqAirBRbHC Johnson Matthey Plc 22/04/2022 16:17:16 95 1920.00 XLON xVqAirBRbHA Johnson Matthey Plc 22/04/2022 16:16:51 345 1918.50 XLON xVqAirBRbJ8 Johnson Matthey Plc 22/04/2022 16:16:05 180 1918.50 XLON xVqAirBRbSa Johnson Matthey Plc 22/04/2022 16:15:47 33 1919.00 XLON xVqAirBRbU@ Johnson Matthey Plc 22/04/2022 16:15:47 6 1919.00 XLON xVqAirBRbU0 Johnson Matthey Plc 22/04/2022 16:15:47 125 1919.00 XLON xVqAirBRbU2 Johnson Matthey Plc 22/04/2022 16:15:43 67 1919.00 XLON xVqAirBRbP9 Johnson Matthey Plc 22/04/2022 16:15:43 1 1919.00 XLON xVqAirBRbPB Johnson Matthey Plc 22/04/2022 16:15:43 124 1919.00 XLON xVqAirBRbPH Johnson Matthey Plc 22/04/2022 16:15:00 89 1916.50 XLON xVqAirBRYsS Johnson Matthey Plc 22/04/2022 16:15:00 105 1917.00 XLON xVqAirBRYsU Johnson Matthey Plc 22/04/2022 16:15:00 43 1917.00 XLON xVqAirBRYnW Johnson Matthey Plc 22/04/2022 16:15:00 72 1917.50 XLON xVqAirBRYnY Johnson Matthey Plc 22/04/2022 16:15:00 339 1917.50 XLON xVqAirBRYne Johnson Matthey Plc 22/04/2022 16:14:42 121 1918.00 XLON xVqAirBRYmz Johnson Matthey Plc 22/04/2022 16:14:42 53 1918.50 XLON xVqAirBRYpb Johnson Matthey Plc 22/04/2022 16:14:41 151 1918.50 XLON xVqAirBRYpd Johnson Matthey Plc 22/04/2022 16:14:41 15 1919.00 XLON xVqAirBRYpf Johnson Matthey Plc 22/04/2022 16:14:41 63 1919.00 XLON xVqAirBRYph Johnson Matthey Plc 22/04/2022 16:14:41 172 1919.00 XLON xVqAirBRYpm Johnson Matthey Plc 22/04/2022 16:14:41 50 1919.00 XLON xVqAirBRYpo Johnson Matthey Plc 22/04/2022 16:14:41 27 1919.00 XLON xVqAirBRYpq Johnson Matthey Plc 22/04/2022 16:14:40 280 1919.00 XLON xVqAirBRYpv Johnson Matthey Plc 22/04/2022 16:14:04 12 1919.00 XLON xVqAirBRYuZ Johnson Matthey Plc 22/04/2022 16:14:04 129 1919.00 XLON xVqAirBRYub Johnson Matthey Plc 22/04/2022 16:14:04 238 1919.50 XLON xVqAirBRYuc Johnson Matthey Plc 22/04/2022 16:14:04 75 1920.00 XLON xVqAirBRYun Johnson Matthey Plc 22/04/2022 16:14:04 125 1920.00 XLON xVqAirBRYup Johnson Matthey Plc 22/04/2022 16:12:48 146 1920.00 XLON xVqAirBRYKp Johnson Matthey Plc 22/04/2022 16:12:43 142 1920.00 XLON xVqAirBRYNc Johnson Matthey Plc 22/04/2022 16:12:33 627 1920.00 XLON xVqAirBRYHV Johnson Matthey Plc 22/04/2022 16:12:33 43 1920.00 XLON xVqAirBRYGX Johnson Matthey Plc 22/04/2022 16:12:33 207 1920.00 XLON xVqAirBRYGd Johnson Matthey Plc 22/04/2022 16:12:31 30 1919.00 XLON xVqAirBRYGJ Johnson Matthey Plc 22/04/2022 16:12:31 120 1919.00 XLON xVqAirBRYJY Johnson Matthey Plc 22/04/2022 16:12:31 13 1919.00 XLON xVqAirBRYJf Johnson Matthey Plc 22/04/2022 16:12:31 137 1919.00 XLON xVqAirBRYJh Johnson Matthey Plc 22/04/2022 16:12:31 345 1919.50 XLON xVqAirBRYJi Johnson Matthey Plc 22/04/2022 16:12:16 347 1920.00 XLON xVqAirBRYTm Johnson Matthey Plc 22/04/2022 16:12:14 864 1920.00 XLON xVqAirBRYT6 Johnson Matthey Plc 22/04/2022 16:12:14 1 1920.00 XLON xVqAirBRYTG Johnson Matthey Plc 22/04/2022 16:12:13 314 1920.00 XLON xVqAirBRYSX Johnson Matthey Plc 22/04/2022 16:12:13 118 1920.00 XLON xVqAirBRYSb Johnson Matthey Plc 22/04/2022 16:12:13 50 1920.00 XLON xVqAirBRYSZ Johnson Matthey Plc 22/04/2022 16:12:02 163 1918.50 XLON xVqAirBRYV@ Johnson Matthey Plc 22/04/2022 16:12:02 345 1918.00 XLON xVqAirBRYV4 Johnson Matthey Plc 22/04/2022 16:11:46 94 1918.50 XLON xVqAirBRYRk Johnson Matthey Plc 22/04/2022 16:11:46 251 1918.50 XLON xVqAirBRYRm Johnson Matthey Plc 22/04/2022 16:10:54 55 1919.00 XLON xVqAirBRZjk Johnson Matthey Plc 22/04/2022 16:10:22 24 1918.50 XLON xVqAirBRZr4 Johnson Matthey Plc 22/04/2022 16:10:22 200 1918.50 XLON xVqAirBRZrA Johnson Matthey Plc 22/04/2022 16:10:22 137 1918.50 XLON xVqAirBRZrG Johnson Matthey Plc 22/04/2022 16:10:22 69 1918.50 XLON xVqAirBRZrI Johnson Matthey Plc 22/04/2022 16:10:22 79 1918.50 XLON xVqAirBRZrK Johnson Matthey Plc 22/04/2022 16:10:22 455 1918.50 XLON xVqAirBRZqY Johnson Matthey Plc 22/04/2022 16:10:22 125 1918.50 XLON xVqAirBRZqa Johnson Matthey Plc 22/04/2022 16:10:22 238 1918.00 XLON xVqAirBRZqj Johnson Matthey Plc 22/04/2022 16:10:22 44 1918.00 XLON xVqAirBRZql Johnson Matthey Plc 22/04/2022 16:10:22 63 1918.00 XLON xVqAirBRZqn Johnson Matthey Plc 22/04/2022 16:10:22 345 1918.00 XLON xVqAirBRZqq Johnson Matthey Plc 22/04/2022 16:09:35 78 1918.50 XLON xVqAirBRZvs Johnson Matthey Plc 22/04/2022 16:09:06 118 1918.50 XLON xVqAirBRZ1x Johnson Matthey Plc 22/04/2022 16:08:56 94 1918.00 XLON xVqAirBRZ22 Johnson Matthey Plc 22/04/2022 16:08:54 251 1918.00 XLON xVqAirBRZ2M Johnson Matthey Plc 22/04/2022 16:07:52 284 1918.00 XLON xVqAirBRZMw Johnson Matthey Plc 22/04/2022 16:07:52 116 1918.00 XLON xVqAirBRZMy Johnson Matthey Plc 22/04/2022 16:06:55 200 1916.50 XLON xVqAirBRZOF Johnson Matthey Plc 22/04/2022 16:05:44 1 1916.50 XLON xVqAirBRWgB Johnson Matthey Plc 22/04/2022 16:05:27 131 1916.50 XLON xVqAirBRWy7 Johnson Matthey Plc 22/04/2022 16:05:16 10 1916.50 XLON xVqAirBRW5C Johnson Matthey Plc 22/04/2022 16:05:14 145 1916.50 XLON xVqAirBRW4N Johnson Matthey Plc 22/04/2022 16:05:12 9 1916.50 XLON xVqAirBRW6s Johnson Matthey Plc 22/04/2022 16:04:56 5 1916.50 XLON xVqAirBRWAv Johnson Matthey Plc 22/04/2022 16:04:56 146 1916.50 XLON xVqAirBRWAP Johnson Matthey Plc 22/04/2022 16:04:53 141 1916.50 XLON xVqAirBRWK8 Johnson Matthey Plc 22/04/2022 16:04:30 4 1916.50 XLON xVqAirBRWQ1 Johnson Matthey Plc 22/04/2022 16:04:12 7 1916.50 XLON xVqAirBRXjk Johnson Matthey Plc 22/04/2022 16:04:12 132 1916.50 XLON xVqAirBRXj4 Johnson Matthey Plc 22/04/2022 16:04:10 4 1916.50 XLON xVqAirBRXlq Johnson Matthey Plc 22/04/2022 16:03:56 75 1916.00 XLON xVqAirBRXhr Johnson Matthey Plc 22/04/2022 16:03:56 345 1915.50 XLON xVqAirBRXhK Johnson Matthey Plc 22/04/2022 16:02:07 1 1915.00 XLON xVqAirBRX10 Johnson Matthey Plc 22/04/2022 16:02:07 14 1915.00 XLON xVqAirBRX12 Johnson Matthey Plc 22/04/2022 16:02:07 33 1915.00 XLON xVqAirBRX14 Johnson Matthey Plc 22/04/2022 16:02:07 8 1915.00 XLON xVqAirBRX16 Johnson Matthey Plc 22/04/2022 16:02:07 85 1915.00 XLON xVqAirBRX1J Johnson Matthey Plc 22/04/2022 16:02:07 2 1915.00 XLON xVqAirBRX1L Johnson Matthey Plc 22/04/2022 16:01:53 92 1915.00 XLON xVqAirBRXCK Johnson Matthey Plc 22/04/2022 16:01:53 13 1915.00 XLON xVqAirBRXCM Johnson Matthey Plc 22/04/2022 16:01:29 109 1915.00 XLON xVqAirBRXBs Johnson Matthey Plc 22/04/2022 16:01:29 51 1915.00 XLON xVqAirBRXBu Johnson Matthey Plc 22/04/2022 16:01:05 70 1915.00 XLON xVqAirBRXN9 Johnson Matthey Plc 22/04/2022 16:01:05 469 1915.00 XLON xVqAirBRXNB Johnson Matthey Plc 22/04/2022 16:00:41 151 1915.00 XLON xVqAirBRXT2 Johnson Matthey Plc 22/04/2022 16:00:41 155 1915.00 XLON xVqAirBRXTD Johnson Matthey Plc 22/04/2022 16:00:03 187 1914.00 XLON xVqAirBRkcB Johnson Matthey Plc 22/04/2022 16:00:03 221 1914.00 XLON xVqAirBRkcD Johnson Matthey Plc 22/04/2022 16:00:03 141 1914.00 XLON xVqAirBRkcF Johnson Matthey Plc 22/04/2022 16:00:03 125 1914.00 XLON xVqAirBRkcH Johnson Matthey Plc 22/04/2022 16:00:03 202 1913.50 XLON xVqAirBRkcK Johnson Matthey Plc 22/04/2022 16:00:03 143 1913.50 XLON xVqAirBRkcM Johnson Matthey Plc 22/04/2022 15:58:40 289 1914.00 XLON xVqAirBRks0 Johnson Matthey Plc 22/04/2022 15:58:39 131 1914.00 XLON xVqAirBRksE Johnson Matthey Plc 22/04/2022 15:58:37 200 1914.00 XLON xVqAirBRknB Johnson Matthey Plc 22/04/2022 15:58:37 145 1914.00 XLON xVqAirBRknD Johnson Matthey Plc 22/04/2022 15:58:23 42 1914.00 XLON xVqAirBRkoC Johnson Matthey Plc 22/04/2022 15:58:23 108 1914.00 XLON xVqAirBRkoE Johnson Matthey Plc 22/04/2022 15:58:23 66 1914.00 XLON xVqAirBRkoG Johnson Matthey Plc 22/04/2022 15:58:23 58 1914.00 XLON xVqAirBRkoI Johnson Matthey Plc 22/04/2022 15:57:53 68 1914.50 XLON xVqAirBRkxp Johnson Matthey Plc 22/04/2022 15:57:53 128 1914.50 XLON xVqAirBRkxv Johnson Matthey Plc 22/04/2022 15:57:53 6 1914.50 XLON xVqAirBRkxx Johnson Matthey Plc 22/04/2022 15:57:53 15 1914.50 XLON xVqAirBRkx0 Johnson Matthey Plc 22/04/2022 15:57:19 90 1914.50 XLON xVqAirBRk15 Johnson Matthey Plc 22/04/2022 15:57:19 125 1914.50 XLON xVqAirBRk17 Johnson Matthey Plc 22/04/2022 15:57:19 147 1914.00 XLON xVqAirBRk1G Johnson Matthey Plc 22/04/2022 15:57:19 345 1914.50 XLON xVqAirBRk1I Johnson Matthey Plc 22/04/2022 15:57:03 234 1914.50 XLON xVqAirBRk3L Johnson Matthey Plc 22/04/2022 15:56:17 7 1915.00 XLON xVqAirBRkBP Johnson Matthey Plc 22/04/2022 15:56:17 57 1915.00 XLON xVqAirBRkBQ Johnson Matthey Plc 22/04/2022 15:55:21 170 1913.50 XLON xVqAirBRkO@ Johnson Matthey Plc 22/04/2022 15:55:03 97 1914.00 XLON xVqAirBRkQX Johnson Matthey Plc 22/04/2022 15:54:45 28 1914.50 XLON xVqAirBRlaq Johnson Matthey Plc 22/04/2022 15:54:41 104 1914.50 XLON xVqAirBRldd Johnson Matthey Plc 22/04/2022 15:54:41 11 1914.50 XLON xVqAirBRldn Johnson Matthey Plc 22/04/2022 15:54:41 240 1915.00 XLON xVqAirBRldp Johnson Matthey Plc 22/04/2022 15:54:41 550 1915.50 XLON xVqAirBRldt Johnson Matthey Plc 22/04/2022 15:54:03 28 1916.00 XLON xVqAirBRlYT Johnson Matthey Plc 22/04/2022 15:54:03 370 1916.00 XLON xVqAirBRlYV Johnson Matthey Plc 22/04/2022 15:53:53 77 1916.50 XLON xVqAirBRli4 Johnson Matthey Plc 22/04/2022 15:53:53 183 1916.50 XLON xVqAirBRli6 Johnson Matthey Plc 22/04/2022 15:53:53 29 1916.50 XLON xVqAirBRli8 Johnson Matthey Plc 22/04/2022 15:53:34 15 1916.50 XLON xVqAirBRlkJ Johnson Matthey Plc 22/04/2022 15:53:34 200 1916.50 XLON xVqAirBRlkL Johnson Matthey Plc 22/04/2022 15:53:34 222 1916.50 XLON xVqAirBRlkR Johnson Matthey Plc 22/04/2022 15:53:34 221 1916.50 XLON xVqAirBRlfX Johnson Matthey Plc 22/04/2022 15:53:34 42 1916.50 XLON xVqAirBRlfd Johnson Matthey Plc 22/04/2022 15:53:34 231 1916.50 XLON xVqAirBRlff Johnson Matthey Plc 22/04/2022 15:53:34 166 1916.50 XLON xVqAirBRlfh Johnson Matthey Plc 22/04/2022 15:53:34 23 1916.50 XLON xVqAirBRlfj Johnson Matthey Plc 22/04/2022 15:53:34 102 1916.50 XLON xVqAirBRlfw Johnson Matthey Plc 22/04/2022 15:53:34 345 1916.00 XLON xVqAirBRlf1 Johnson Matthey Plc 22/04/2022 15:52:37 189 1916.50 XLON xVqAirBRlo8 Johnson Matthey Plc 22/04/2022 15:52:15 18 1916.50 XLON xVqAirBRluZ Johnson Matthey Plc 22/04/2022 15:52:14 6 1916.50 XLON xVqAirBRlxb Johnson Matthey Plc 22/04/2022 15:52:13 108 1916.50 XLON xVqAirBRlxh Johnson Matthey Plc 22/04/2022 15:52:13 99 1916.50 XLON xVqAirBRlxn Johnson Matthey Plc 22/04/2022 15:52:13 2 1916.50 XLON xVqAirBRlxu Johnson Matthey Plc 22/04/2022 15:52:13 177 1916.50 XLON xVqAirBRlxF Johnson Matthey Plc 22/04/2022 15:52:12 16 1916.50 XLON xVqAirBRlwX Johnson Matthey Plc 22/04/2022 15:52:12 9 1916.50 XLON xVqAirBRlwt Johnson Matthey Plc 22/04/2022 15:52:11 2 1916.50 XLON xVqAirBRl5b Johnson Matthey Plc 22/04/2022 15:52:11 10 1916.50 XLON xVqAirBRl5B Johnson Matthey Plc 22/04/2022 15:52:10 1 1916.50 XLON xVqAirBRl4d Johnson Matthey Plc 22/04/2022 15:52:10 99 1916.50 XLON xVqAirBRl4n Johnson Matthey Plc 22/04/2022 15:52:10 94 1916.50 XLON xVqAirBRl4t Johnson Matthey Plc 22/04/2022 15:52:10 46 1916.50 XLON xVqAirBRl4v Johnson Matthey Plc 22/04/2022 15:52:10 203 1916.50 XLON xVqAirBRl4$ Johnson Matthey Plc 22/04/2022 15:52:10 419 1916.50 XLON xVqAirBRl44 Johnson Matthey Plc 22/04/2022 15:52:10 71 1916.50 XLON xVqAirBRl46 Johnson Matthey Plc 22/04/2022 15:52:10 98 1916.50 XLON xVqAirBRl4K Johnson Matthey Plc 22/04/2022 15:52:10 345 1916.00 XLON xVqAirBRl4R Johnson Matthey Plc 22/04/2022 15:51:48 64 1916.50 XLON xVqAirBRl3e Johnson Matthey Plc 22/04/2022 15:51:48 47 1916.50 XLON xVqAirBRl3g Johnson Matthey Plc 22/04/2022 15:51:48 200 1916.50 XLON xVqAirBRl3i Johnson Matthey Plc 22/04/2022 15:51:48 34 1916.50 XLON xVqAirBRl3k Johnson Matthey Plc 22/04/2022 15:51:29 163 1917.00 XLON xVqAirBRlCN Johnson Matthey Plc 22/04/2022 15:51:24 345 1917.00 XLON xVqAirBRlFL Johnson Matthey Plc 22/04/2022 15:51:03 366 1917.50 XLON xVqAirBRl89 Johnson Matthey Plc 22/04/2022 15:50:21 131 1918.50 XLON xVqAirBRlNM Johnson Matthey Plc 22/04/2022 15:50:21 125 1918.50 XLON xVqAirBRlNQ Johnson Matthey Plc 22/04/2022 15:49:17 44 1918.50 XLON xVqAirBRlOF Johnson Matthey Plc 22/04/2022 15:49:17 125 1918.50 XLON xVqAirBRlOH Johnson Matthey Plc 22/04/2022 15:49:13 39 1918.50 XLON xVqAirBRlRr Johnson Matthey Plc 22/04/2022 15:49:13 125 1918.50 XLON xVqAirBRlRt Johnson Matthey Plc 22/04/2022 15:49:13 57 1918.50 XLON xVqAirBRlRz Johnson Matthey Plc 22/04/2022 15:49:13 42 1918.50 XLON xVqAirBRlR$ Johnson Matthey Plc 22/04/2022 15:49:13 29 1918.50 XLON xVqAirBRlR5 Johnson Matthey Plc 22/04/2022 15:49:13 125 1918.50 XLON xVqAirBRlR7 Johnson Matthey Plc 22/04/2022 15:49:12 163 1918.50 XLON xVqAirBRlRV Johnson Matthey Plc 22/04/2022 15:49:12 154 1918.50 XLON xVqAirBRlQj Johnson Matthey Plc 22/04/2022 15:49:12 125 1918.50 XLON xVqAirBRlQp Johnson Matthey Plc 22/04/2022 15:49:12 184 1918.50 XLON xVqAirBRlQl Johnson Matthey Plc 22/04/2022 15:49:12 74 1918.50 XLON xVqAirBRlQn Johnson Matthey Plc 22/04/2022 15:49:12 345 1918.00 XLON xVqAirBRlQv Johnson Matthey Plc 22/04/2022 15:46:42 92 1916.50 XLON xVqAirBRiyu Johnson Matthey Plc 22/04/2022 15:46:41 181 1916.50 XLON xVqAirBRiy9 Johnson Matthey Plc 22/04/2022 15:46:40 36 1916.50 XLON xVqAirBRiyK Johnson Matthey Plc 22/04/2022 15:46:29 20 1916.50 XLON xVqAirBRi@m Johnson Matthey Plc 22/04/2022 15:46:29 3 1916.50 XLON xVqAirBRi@o Johnson Matthey Plc 22/04/2022 15:46:29 140 1916.50 XLON xVqAirBRi@q Johnson Matthey Plc 22/04/2022 15:46:29 131 1916.50 XLON xVqAirBRi@s Johnson Matthey Plc 22/04/2022 15:46:27 45 1916.50 XLON xVqAirBRi@0 Johnson Matthey Plc 22/04/2022 15:46:17 131 1916.50 XLON xVqAirBRiuI Johnson Matthey Plc 22/04/2022 15:46:02 197 1917.00 XLON xVqAirBRiwF Johnson Matthey Plc 22/04/2022 15:46:02 148 1917.00 XLON xVqAirBRiwH Johnson Matthey Plc 22/04/2022 15:45:05 125 1915.00 XLON xVqAirBRi9a Johnson Matthey Plc 22/04/2022 15:45:05 148 1915.00 XLON xVqAirBRi9g Johnson Matthey Plc 22/04/2022 15:45:05 65 1915.00 XLON xVqAirBRi9i Johnson Matthey Plc 22/04/2022 15:45:05 345 1915.00 XLON xVqAirBRi9s Johnson Matthey Plc 22/04/2022 15:44:27 131 1915.00 XLON xVqAirBRiK0 Johnson Matthey Plc 22/04/2022 15:43:19 16 1915.00 XLON xVqAirBRiRF Johnson Matthey Plc 22/04/2022 15:43:19 131 1915.00 XLON xVqAirBRiRH Johnson Matthey Plc 22/04/2022 15:42:24 4 1916.00 XLON xVqAirBRjZr Johnson Matthey Plc 22/04/2022 15:42:21 3 1916.00 XLON xVqAirBRjYV Johnson Matthey Plc 22/04/2022 15:42:18 5 1916.00 XLON xVqAirBRjia Johnson Matthey Plc 22/04/2022 15:42:15 8 1916.00 XLON xVqAirBRjkL Johnson Matthey Plc 22/04/2022 15:42:15 13 1916.00 XLON xVqAirBRjfd Johnson Matthey Plc 22/04/2022 15:42:14 12 1916.00 XLON xVqAirBRjf9 Johnson Matthey Plc 22/04/2022 15:42:13 32 1916.00 XLON xVqAirBRjei Johnson Matthey Plc 22/04/2022 15:42:13 10 1916.00 XLON xVqAirBRje8 Johnson Matthey Plc 22/04/2022 15:42:12 149 1916.00 XLON xVqAirBRjho Johnson Matthey Plc 22/04/2022 15:42:12 16 1916.00 XLON xVqAirBRjhq Johnson Matthey Plc 22/04/2022 15:42:05 148 1916.00 XLON xVqAirBRjtz Johnson Matthey Plc 22/04/2022 15:42:05 59 1916.00 XLON xVqAirBRjt$ Johnson Matthey Plc 22/04/2022 15:42:05 156 1916.00 XLON xVqAirBRjtB Johnson Matthey Plc 22/04/2022 15:42:05 19 1916.00 XLON xVqAirBRjtD Johnson Matthey Plc 22/04/2022 15:42:05 160 1916.00 XLON xVqAirBRjtJ Johnson Matthey Plc 22/04/2022 15:42:05 159 1916.00 XLON xVqAirBRjtP Johnson Matthey Plc 22/04/2022 15:42:00 84 1916.00 XLON xVqAirBRjm1 Johnson Matthey Plc 22/04/2022 15:42:00 368 1916.00 XLON xVqAirBRjm3 Johnson Matthey Plc 22/04/2022 15:42:00 26 1916.00 XLON xVqAirBRjm5 Johnson Matthey Plc 22/04/2022 15:42:00 99 1916.00 XLON xVqAirBRjmB Johnson Matthey Plc 22/04/2022 15:41:59 143 1916.00 XLON xVqAirBRjpz Johnson Matthey Plc 22/04/2022 15:41:59 76 1916.00 XLON xVqAirBRjp$ Johnson Matthey Plc 22/04/2022 15:41:59 151 1916.00 XLON xVqAirBRjpL Johnson Matthey Plc 22/04/2022 15:41:59 57 1916.00 XLON xVqAirBRjpN Johnson Matthey Plc 22/04/2022 15:41:59 146 1916.00 XLON xVqAirBRjpT Johnson Matthey Plc 22/04/2022 15:41:59 101 1916.00 XLON xVqAirBRjpV Johnson Matthey Plc 22/04/2022 15:41:59 157 1916.00 XLON xVqAirBRjob Johnson Matthey Plc 22/04/2022 15:41:59 20 1916.00 XLON xVqAirBRjod Johnson Matthey Plc 22/04/2022 15:41:59 11 1916.00 XLON xVqAirBRjof Johnson Matthey Plc 22/04/2022 15:41:51 33 1916.00 XLON xVqAirBRj@i Johnson Matthey Plc 22/04/2022 15:41:50 146 1916.00 XLON xVqAirBRj@o Johnson Matthey Plc 22/04/2022 15:41:50 165 1916.00 XLON xVqAirBRj@u Johnson Matthey Plc 22/04/2022 15:41:50 196 1916.00 XLON xVqAirBRj@@ Johnson Matthey Plc 22/04/2022 15:41:50 57 1916.00 XLON xVqAirBRj@0 Johnson Matthey Plc 22/04/2022 15:41:50 125 1916.00 XLON xVqAirBRj@2 Johnson Matthey Plc 22/04/2022 15:41:50 185 1916.00 XLON xVqAirBRj@8 Johnson Matthey Plc 22/04/2022 15:41:50 125 1916.00 XLON xVqAirBRj@C Johnson Matthey Plc 22/04/2022 15:41:50 57 1916.00 XLON xVqAirBRj@A Johnson Matthey Plc 22/04/2022 15:41:49 15 1916.00 XLON xVqAirBRj@P Johnson Matthey Plc 22/04/2022 15:41:49 2165 1916.00 XLON xVqAirBRj@R Johnson Matthey Plc 22/04/2022 15:41:49 15 1916.00 XLON xVqAirBRj@T Johnson Matthey Plc 22/04/2022 15:41:49 62 1916.00 XLON xVqAirBRjvZ Johnson Matthey Plc 22/04/2022 15:41:49 98 1916.00 XLON xVqAirBRjvl Johnson Matthey Plc 22/04/2022 15:41:39 216 1916.00 XLON xVqAirBRjuX Johnson Matthey Plc 22/04/2022 15:41:39 59 1916.00 XLON xVqAirBRjuZ Johnson Matthey Plc 22/04/2022 15:41:39 165 1916.00 XLON xVqAirBRjuf Johnson Matthey Plc 22/04/2022 15:41:39 159 1916.00 XLON xVqAirBRjul Johnson Matthey Plc 22/04/2022 15:41:35 55 1916.00 XLON xVqAirBRjuL Johnson Matthey Plc 22/04/2022 15:41:35 69 1916.00 XLON xVqAirBRjuN Johnson Matthey Plc 22/04/2022 15:41:35 138 1916.00 XLON xVqAirBRjxe Johnson Matthey Plc 22/04/2022 15:41:35 125 1916.00 XLON xVqAirBRjxg Johnson Matthey Plc 22/04/2022 15:41:35 345 1915.50 XLON xVqAirBRjxn Johnson Matthey Plc 22/04/2022 15:41:00 163 1916.00 XLON xVqAirBRj0j Johnson Matthey Plc 22/04/2022 15:40:51 39 1916.00 XLON xVqAirBRj2W Johnson Matthey Plc 22/04/2022 15:40:51 45 1916.00 XLON xVqAirBRj2Y Johnson Matthey Plc 22/04/2022 15:40:49 131 1916.00 XLON xVqAirBRj2@ Johnson Matthey Plc 22/04/2022 15:40:47 65 1916.00 XLON xVqAirBRjDa Johnson Matthey Plc 22/04/2022 15:40:44 74 1916.00 XLON xVqAirBRjDH Johnson Matthey Plc 22/04/2022 15:39:05 345 1916.00 XLON xVqAirBRjTa Johnson Matthey Plc 22/04/2022 15:36:12 70 1914.50 XLON xVqAirBRg3A Johnson Matthey Plc 22/04/2022 15:36:08 193 1913.50 XLON xVqAirBRgDl Johnson Matthey Plc 22/04/2022 15:36:03 300 1914.00 XLON xVqAirBRgES Johnson Matthey Plc 22/04/2022 15:35:42 80 1914.50 XLON xVqAirBRg8P Johnson Matthey Plc 22/04/2022 15:35:36 345 1914.50 XLON xVqAirBRgAi Johnson Matthey Plc 22/04/2022 15:34:17 78 1915.00 XLON xVqAirBRgRE Johnson Matthey Plc 22/04/2022 15:34:05 110 1915.00 XLON xVqAirBRhb9 Johnson Matthey Plc 22/04/2022 15:34:05 24 1915.00 XLON xVqAirBRhbB Johnson Matthey Plc 22/04/2022 15:34:05 345 1915.50 XLON xVqAirBRhbD Johnson Matthey Plc 22/04/2022 15:33:03 223 1915.00 XLON xVqAirBRhlu Johnson Matthey Plc 22/04/2022 15:33:03 122 1915.00 XLON xVqAirBRhlw Johnson Matthey Plc 22/04/2022 15:32:37 345 1915.50 XLON xVqAirBRhhW Johnson Matthey Plc 22/04/2022 15:32:31 61 1915.50 XLON xVqAirBRhgY Johnson Matthey Plc 22/04/2022 15:32:00 125 1916.00 XLON xVqAirBRhpt Johnson Matthey Plc 22/04/2022 15:31:26 66 1916.00 XLON xVqAirBRhuy Johnson Matthey Plc 22/04/2022 15:31:26 44 1915.50 XLON xVqAirBRhu3 Johnson Matthey Plc 22/04/2022 15:30:53 58 1915.50 XLON xVqAirBRh6n Johnson Matthey Plc 22/04/2022 15:30:53 200 1915.50 XLON xVqAirBRh6x Johnson Matthey Plc 22/04/2022 15:30:53 131 1915.50 XLON xVqAirBRh6z Johnson Matthey Plc 22/04/2022 15:30:53 272 1915.50 XLON xVqAirBRh63 Johnson Matthey Plc 22/04/2022 15:30:53 259 1915.50 XLON xVqAirBRh69 Johnson Matthey Plc 22/04/2022 15:30:53 37 1915.50 XLON xVqAirBRh6B Johnson Matthey Plc 22/04/2022 15:30:52 74 1915.50 XLON xVqAirBRh6U Johnson Matthey Plc 22/04/2022 15:30:52 15 1915.00 XLON xVqAirBRh1b Johnson Matthey Plc 22/04/2022 15:30:52 135 1915.00 XLON xVqAirBRh1d Johnson Matthey Plc 22/04/2022 15:30:52 345 1915.50 XLON xVqAirBRh1f Johnson Matthey Plc 22/04/2022 15:29:39 131 1912.00 XLON xVqAirBRhKE Johnson Matthey Plc 22/04/2022 15:28:06 13 1912.00 XLON xVqAirBRea7 Johnson Matthey Plc 22/04/2022 15:28:06 131 1912.00 XLON xVqAirBRea9 Johnson Matthey Plc 22/04/2022 15:27:34 9 1912.00 XLON xVqAirBRejK Johnson Matthey Plc 22/04/2022 15:27:09 4 1912.50 XLON xVqAirBReej Johnson Matthey Plc 22/04/2022 15:27:09 28 1912.50 XLON xVqAirBReel Johnson Matthey Plc 22/04/2022 15:25:49 19 1912.00 XLON xVqAirBReyM Johnson Matthey Plc 22/04/2022 15:25:49 70 1912.00 XLON xVqAirBReyS Johnson Matthey Plc 22/04/2022 15:25:48 133 1912.00 XLON xVqAirBRe$Y Johnson Matthey Plc 22/04/2022 15:25:48 29 1912.00 XLON xVqAirBRe$a Johnson Matthey Plc 22/04/2022 15:25:48 88 1912.00 XLON xVqAirBRe$g Johnson Matthey Plc 22/04/2022 15:25:48 29 1912.00 XLON xVqAirBRe$i Johnson Matthey Plc 22/04/2022 15:25:48 88 1912.00 XLON xVqAirBRe$$ Johnson Matthey Plc 22/04/2022 15:25:48 125 1912.00 XLON xVqAirBRe$3 Johnson Matthey Plc 22/04/2022 15:25:48 110 1912.00 XLON xVqAirBRe$1 Johnson Matthey Plc 22/04/2022 15:25:48 145 1911.50 XLON xVqAirBRe$6 Johnson Matthey Plc 22/04/2022 15:25:48 200 1911.50 XLON xVqAirBRe$8 Johnson Matthey Plc 22/04/2022 15:24:17 4 1912.00 XLON xVqAirBReC5 Johnson Matthey Plc 22/04/2022 15:24:17 1 1912.00 XLON xVqAirBReC7 Johnson Matthey Plc 22/04/2022 15:24:17 10 1912.00 XLON xVqAirBReC9 Johnson Matthey Plc 22/04/2022 15:23:56 7 1911.50 XLON xVqAirBRe9J Johnson Matthey Plc 22/04/2022 15:23:51 52 1911.50 XLON xVqAirBRe8z Johnson Matthey Plc 22/04/2022 15:23:51 14 1911.50 XLON xVqAirBRe8$ Johnson Matthey Plc 22/04/2022 15:23:51 5 1911.50 XLON xVqAirBRe85 Johnson Matthey Plc 22/04/2022 15:23:51 110 1911.50 XLON xVqAirBRe87 Johnson Matthey Plc 22/04/2022 15:23:51 4 1911.50 XLON xVqAirBRe89 Johnson Matthey Plc 22/04/2022 15:23:41 71 1910.50 XLON xVqAirBReAg Johnson Matthey Plc 22/04/2022 15:23:40 2 1910.50 XLON xVqAirBReAm Johnson Matthey Plc 22/04/2022 15:23:40 66 1910.50 XLON xVqAirBReAo Johnson Matthey Plc 22/04/2022 15:23:40 105 1910.00 XLON xVqAirBReA@ Johnson Matthey Plc 22/04/2022 15:23:40 233 1910.00 XLON xVqAirBReA5 Johnson Matthey Plc 22/04/2022 15:23:16 332 1910.50 XLON xVqAirBReNO Johnson Matthey Plc 22/04/2022 15:23:16 332 1910.50 XLON xVqAirBReNV Johnson Matthey Plc 22/04/2022 15:22:33 284 1911.00 XLON xVqAirBReS1 Johnson Matthey Plc 22/04/2022 15:22:33 96 1910.50 XLON xVqAirBReS4 Johnson Matthey Plc 22/04/2022 15:21:47 125 1910.50 XLON xVqAirBRfam Johnson Matthey Plc 22/04/2022 15:21:36 345 1910.00 XLON xVqAirBRfXd Johnson Matthey Plc 22/04/2022 15:21:26 345 1910.50 XLON xVqAirBRfWP Johnson Matthey Plc 22/04/2022 15:20:07 547 1909.00 XLON xVqAirBRfr0 Johnson Matthey Plc 22/04/2022 15:19:44 90 1909.50 XLON xVqAirBRfs6 Johnson Matthey Plc 22/04/2022 15:19:44 150 1910.00 XLON xVqAirBRfs8 Johnson Matthey Plc 22/04/2022 15:19:42 221 1910.50 XLON xVqAirBRfsN Johnson Matthey Plc 22/04/2022 15:19:42 270 1911.00 XLON xVqAirBRfsS Johnson Matthey Plc 22/04/2022 15:19:42 75 1911.00 XLON xVqAirBRfsU Johnson Matthey Plc 22/04/2022 15:18:51 19 1911.50 XLON xVqAirBRfyc Johnson Matthey Plc 22/04/2022 15:18:51 59 1911.50 XLON xVqAirBRfye Johnson Matthey Plc 22/04/2022 15:18:07 78 1911.50 XLON xVqAirBRf5s Johnson Matthey Plc 22/04/2022 15:17:57 74 1911.50 XLON xVqAirBRf5Q Johnson Matthey Plc 22/04/2022 15:17:57 40 1911.50 XLON xVqAirBRf5S Johnson Matthey Plc 22/04/2022 15:17:50 277 1912.00 XLON xVqAirBRf4B Johnson Matthey Plc 22/04/2022 15:17:26 49 1912.50 XLON xVqAirBRf0h Johnson Matthey Plc 22/04/2022 15:17:26 35 1912.50 XLON xVqAirBRf0j Johnson Matthey Plc 22/04/2022 15:17:01 143 1913.00 XLON xVqAirBRfCX Johnson Matthey Plc 22/04/2022 15:17:00 4 1913.50 XLON xVqAirBRfCc Johnson Matthey Plc 22/04/2022 15:16:57 299 1913.50 XLON xVqAirBRfCK Johnson Matthey Plc 22/04/2022 15:16:57 244 1914.00 XLON xVqAirBRfCR Johnson Matthey Plc 22/04/2022 15:16:57 245 1914.00 XLON xVqAirBRfCT Johnson Matthey Plc 22/04/2022 15:16:57 14 1914.00 XLON xVqAirBRfCU Johnson Matthey Plc 22/04/2022 15:16:11 234 1914.50 XLON xVqAirBRf8e Johnson Matthey Plc 22/04/2022 15:16:11 110 1914.50 XLON xVqAirBRf8g Johnson Matthey Plc 22/04/2022 15:16:11 44 1914.50 XLON xVqAirBRf8i Johnson Matthey Plc 22/04/2022 15:15:47 347 1915.00 XLON xVqAirBRfKC Johnson Matthey Plc 22/04/2022 15:15:47 170 1915.00 XLON xVqAirBRfKE Johnson Matthey Plc 22/04/2022 15:14:32 70 1915.00 XLON xVqAirBRfOq Johnson Matthey Plc 22/04/2022 15:14:32 78 1915.50 XLON xVqAirBRfO@ Johnson Matthey Plc 22/04/2022 15:14:27 81 1916.00 XLON xVqAirBRfRe Johnson Matthey Plc 22/04/2022 15:14:25 55 1916.00 XLON xVqAirBRfRr Johnson Matthey Plc 22/04/2022 15:14:23 85 1916.50 XLON xVqAirBRfRx Johnson Matthey Plc 22/04/2022 15:14:22 144 1917.00 XLON xVqAirBRfR1 Johnson Matthey Plc 22/04/2022 15:14:19 118 1917.50 XLON xVqAirBRfRE Johnson Matthey Plc 22/04/2022 15:14:19 53 1917.50 XLON xVqAirBRfRL Johnson Matthey Plc 22/04/2022 15:14:19 65 1917.50 XLON xVqAirBRfRN Johnson Matthey Plc 22/04/2022 15:14:16 90 1918.00 XLON xVqAirBRfQh Johnson Matthey Plc 22/04/2022 15:14:16 60 1918.00 XLON xVqAirBRfQj Johnson Matthey Plc 22/04/2022 15:14:15 47 1918.00 XLON xVqAirBRfQn Johnson Matthey Plc 22/04/2022 15:14:13 200 1918.50 XLON xVqAirBRfQ9 Johnson Matthey Plc 22/04/2022 15:14:13 125 1918.50 XLON xVqAirBRfQH Johnson Matthey Plc 22/04/2022 15:14:13 18 1918.00 XLON xVqAirBRfQN Johnson Matthey Plc 22/04/2022 15:14:13 68 1918.00 XLON xVqAirBRfQP Johnson Matthey Plc 22/04/2022 15:14:13 345 1918.50 XLON xVqAirBRfQR Johnson Matthey Plc 22/04/2022 15:13:22 345 1919.00 XLON xVqAirBRMll Johnson Matthey Plc 22/04/2022 15:13:14 244 1919.50 XLON xVqAirBRMlA Johnson Matthey Plc 22/04/2022 15:13:14 73 1919.50 XLON xVqAirBRMlG Johnson Matthey Plc 22/04/2022 15:13:14 111 1919.50 XLON xVqAirBRMlM Johnson Matthey Plc 22/04/2022 15:13:14 314 1919.50 XLON xVqAirBRMlO Johnson Matthey Plc 22/04/2022 15:13:13 215 1919.50 XLON xVqAirBRMlU Johnson Matthey Plc 22/04/2022 15:13:13 46 1919.50 XLON xVqAirBRMkW Johnson Matthey Plc 22/04/2022 15:13:13 35 1919.50 XLON xVqAirBRMkc Johnson Matthey Plc 22/04/2022 15:13:13 125 1919.50 XLON xVqAirBRMke Johnson Matthey Plc 22/04/2022 15:13:04 2241 1919.50 XLON xVqAirBRMew Johnson Matthey Plc 22/04/2022 15:13:03 104 1919.50 XLON xVqAirBRMe0 Johnson Matthey Plc 22/04/2022 15:13:03 185 1919.50 XLON xVqAirBRMe2 Johnson Matthey Plc 22/04/2022 15:13:03 205 1919.50 XLON xVqAirBRMe4 Johnson Matthey Plc 22/04/2022 15:13:03 228 1919.50 XLON xVqAirBRMeM Johnson Matthey Plc 22/04/2022 15:13:03 78 1919.50 XLON xVqAirBRMeO Johnson Matthey Plc 22/04/2022 15:11:53 345 1918.50 XLON xVqAirBRM$R Johnson Matthey Plc 22/04/2022 15:11:24 58 1919.00 XLON xVqAirBRM7K Johnson Matthey Plc 22/04/2022 15:11:24 125 1919.00 XLON xVqAirBRM6b Johnson Matthey Plc 22/04/2022 15:10:37 6 1919.00 XLON xVqAirBRMCZ Johnson Matthey Plc 22/04/2022 15:10:37 20 1919.00 XLON xVqAirBRMCb Johnson Matthey Plc 22/04/2022 15:10:37 46 1919.00 XLON xVqAirBRMCh Johnson Matthey Plc 22/04/2022 15:10:37 20 1919.00 XLON xVqAirBRMCj Johnson Matthey Plc 22/04/2022 15:10:37 40 1919.00 XLON xVqAirBRMCl Johnson Matthey Plc 22/04/2022 15:10:37 5 1919.00 XLON xVqAirBRMCr Johnson Matthey Plc 22/04/2022 15:10:37 71 1919.00 XLON xVqAirBRMCt Johnson Matthey Plc 22/04/2022 15:10:37 50 1919.00 XLON xVqAirBRMCz Johnson Matthey Plc 22/04/2022 15:10:37 29 1919.00 XLON xVqAirBRMC$ Johnson Matthey Plc 22/04/2022 15:10:37 265 1919.00 XLON xVqAirBRMCK Johnson Matthey Plc 22/04/2022 15:10:37 21 1919.00 XLON xVqAirBRMCM Johnson Matthey Plc 22/04/2022 15:10:37 125 1919.00 XLON xVqAirBRMCQ Johnson Matthey Plc 22/04/2022 15:10:37 147 1919.00 XLON xVqAirBRMCO Johnson Matthey Plc 22/04/2022 15:10:37 99 1918.50 XLON xVqAirBRMFX Johnson Matthey Plc 22/04/2022 15:10:37 267 1918.50 XLON xVqAirBRMFZ Johnson Matthey Plc 22/04/2022 15:10:09 345 1919.00 XLON xVqAirBRMKZ Johnson Matthey Plc 22/04/2022 15:08:30 90 1919.00 XLON xVqAirBRNfc Johnson Matthey Plc 22/04/2022 15:08:30 42 1920.00 XLON xVqAirBRNfk Johnson Matthey Plc 22/04/2022 15:08:30 200 1919.50 XLON xVqAirBRNfs Johnson Matthey Plc 22/04/2022 15:08:30 71 1920.00 XLON xVqAirBRNfm Johnson Matthey Plc 22/04/2022 15:08:30 71 1919.50 XLON xVqAirBRNfq Johnson Matthey Plc 22/04/2022 15:08:30 150 1919.50 XLON xVqAirBRNfy Johnson Matthey Plc 22/04/2022 15:08:30 291 1920.00 XLON xVqAirBRNf@ Johnson Matthey Plc 22/04/2022 15:08:30 54 1920.00 XLON xVqAirBRNf0 Johnson Matthey Plc 22/04/2022 15:05:09 78 1918.00 XLON xVqAirBRKfZ Johnson Matthey Plc 22/04/2022 15:05:09 343 1918.00 XLON xVqAirBRKfc Johnson Matthey Plc 22/04/2022 15:05:02 79 1918.00 XLON xVqAirBRKhe Johnson Matthey Plc 22/04/2022 15:05:01 197 1918.00 XLON xVqAirBRKht Johnson Matthey Plc 22/04/2022 15:05:01 131 1918.00 XLON xVqAirBRKhu Johnson Matthey Plc 22/04/2022 15:03:57 78 1918.00 XLON xVqAirBRKzh Johnson Matthey Plc 22/04/2022 15:03:54 147 1918.00 XLON xVqAirBRKzH Johnson Matthey Plc 22/04/2022 15:03:54 3 1918.00 XLON xVqAirBRKzJ Johnson Matthey Plc 22/04/2022 15:03:51 125 1918.50 XLON xVqAirBRKyz Johnson Matthey Plc 22/04/2022 15:03:17 203 1919.00 XLON xVqAirBRKwL Johnson Matthey Plc 22/04/2022 15:03:17 125 1919.00 XLON xVqAirBRKwN Johnson Matthey Plc 22/04/2022 15:03:15 100 1919.00 XLON xVqAirBRK5l Johnson Matthey Plc 22/04/2022 15:02:47 139 1919.00 XLON xVqAirBRK1F Johnson Matthey Plc 22/04/2022 15:02:47 125 1919.00 XLON xVqAirBRK1H Johnson Matthey Plc 22/04/2022 15:02:34 94 1919.00 XLON xVqAirBRK2h Johnson Matthey Plc 22/04/2022 15:02:34 3 1919.00 XLON xVqAirBRK2j Johnson Matthey Plc 22/04/2022 15:02:34 56 1919.00 XLON xVqAirBRK2q Johnson Matthey Plc 22/04/2022 15:02:34 6 1919.00 XLON xVqAirBRK2s Johnson Matthey Plc 22/04/2022 15:02:34 41 1919.00 XLON xVqAirBRK2u Johnson Matthey Plc 22/04/2022 15:02:01 345 1918.00 XLON xVqAirBRKBK Johnson Matthey Plc 22/04/2022 15:02:01 157 1918.00 XLON xVqAirBRKAn Johnson Matthey Plc 22/04/2022 15:01:19 163 1918.00 XLON xVqAirBRKJN Johnson Matthey Plc 22/04/2022 15:00:04 337 1915.00 XLON xVqAirBRLq8 Johnson Matthey Plc 22/04/2022 14:59:53 207 1915.50 XLON xVqAirBRLzl Johnson Matthey Plc 22/04/2022 14:59:53 87 1915.50 XLON xVqAirBRLzn Johnson Matthey Plc 22/04/2022 14:59:53 141 1916.00 XLON xVqAirBRLzz Johnson Matthey Plc 22/04/2022 14:59:53 89 1916.00 XLON xVqAirBRLz$ Johnson Matthey Plc 22/04/2022 14:59:53 37 1916.50 XLON xVqAirBRLzx Johnson Matthey Plc 22/04/2022 14:59:30 115 1916.50 XLON xVqAirBRL5s Johnson Matthey Plc 22/04/2022 14:59:30 34 1916.50 XLON xVqAirBRL5y Johnson Matthey Plc 22/04/2022 14:59:30 25 1916.50 XLON xVqAirBRL5@ Johnson Matthey Plc 22/04/2022 14:59:30 100 1916.50 XLON xVqAirBRL58 Johnson Matthey Plc 22/04/2022 14:59:25 199 1916.50 XLON xVqAirBRL4T Johnson Matthey Plc 22/04/2022 14:59:25 26 1916.50 XLON xVqAirBRL4V Johnson Matthey Plc 22/04/2022 14:59:25 99 1916.50 XLON xVqAirBRL7b Johnson Matthey Plc 22/04/2022 14:59:16 100 1916.50 XLON xVqAirBRL62 Johnson Matthey Plc 22/04/2022 14:59:13 82 1917.00 XLON xVqAirBRL1E Johnson Matthey Plc 22/04/2022 14:59:10 29 1917.00 XLON xVqAirBRL2o Johnson Matthey Plc 22/04/2022 14:59:10 53 1917.00 XLON xVqAirBRL2q Johnson Matthey Plc 22/04/2022 14:59:10 82 1917.00 XLON xVqAirBRL2w Johnson Matthey Plc 22/04/2022 14:59:10 82 1916.50 XLON xVqAirBRL24 Johnson Matthey Plc 22/04/2022 14:59:10 80 1916.50 XLON xVqAirBRL2J Johnson Matthey Plc 22/04/2022 14:59:10 460 1915.50 XLON xVqAirBRL2M Johnson Matthey Plc 22/04/2022 14:58:59 71 1917.00 XLON xVqAirBRLBc Johnson Matthey Plc 22/04/2022 14:58:59 62 1917.00 XLON xVqAirBRLBe Johnson Matthey Plc 22/04/2022 14:58:59 79 1917.00 XLON xVqAirBRLBk Johnson Matthey Plc 22/04/2022 14:58:49 56 1917.00 XLON xVqAirBRLME Johnson Matthey Plc 22/04/2022 14:58:48 48 1917.00 XLON xVqAirBRLHa Johnson Matthey Plc 22/04/2022 14:58:45 15 1917.00 XLON xVqAirBRLJU Johnson Matthey Plc 22/04/2022 14:58:45 31 1917.00 XLON xVqAirBRLIW Johnson Matthey Plc 22/04/2022 14:58:45 61 1917.00 XLON xVqAirBRLIY Johnson Matthey Plc 22/04/2022 14:58:45 237 1917.00 XLON xVqAirBRLIl Johnson Matthey Plc 22/04/2022 14:58:44 80 1917.00 XLON xVqAirBRLIH Johnson Matthey Plc 22/04/2022 14:58:44 200 1917.00 XLON xVqAirBRLIN Johnson Matthey Plc 22/04/2022 14:58:44 27 1917.00 XLON xVqAirBRLIP Johnson Matthey Plc 22/04/2022 14:58:44 343 1917.00 XLON xVqAirBRLIV Johnson Matthey Plc 22/04/2022 14:58:44 61 1917.00 XLON xVqAirBRLTX Johnson Matthey Plc 22/04/2022 14:58:44 450 1917.00 XLON xVqAirBRLTd Johnson Matthey Plc 22/04/2022 14:58:44 89 1917.00 XLON xVqAirBRLTj Johnson Matthey Plc 22/04/2022 14:58:44 345 1916.50 XLON xVqAirBRLTu Johnson Matthey Plc 22/04/2022 14:58:44 150 1916.00 XLON xVqAirBRLT3 Johnson Matthey Plc 22/04/2022 14:57:50 131 1917.00 XLON xVqAirBRLQn Johnson Matthey Plc 22/04/2022 14:57:50 8 1917.00 XLON xVqAirBRLQp Johnson Matthey Plc 22/04/2022 14:57:50 1 1917.00 XLON xVqAirBRLQr Johnson Matthey Plc 22/04/2022 14:56:16 125 1915.00 XLON xVqAirBRInU Johnson Matthey Plc 22/04/2022 14:56:16 60 1915.00 XLON xVqAirBRInS Johnson Matthey Plc 22/04/2022 14:56:16 77 1914.50 XLON xVqAirBRImb Johnson Matthey Plc 22/04/2022 14:56:16 246 1915.00 XLON xVqAirBRImm Johnson Matthey Plc 22/04/2022 14:56:16 120 1915.00 XLON xVqAirBRImo Johnson Matthey Plc 22/04/2022 14:53:33 12 1914.50 XLON xVqAirBRIAV Johnson Matthey Plc 22/04/2022 14:53:33 125 1914.50 XLON xVqAirBRILX Johnson Matthey Plc 22/04/2022 14:53:33 134 1914.00 XLON xVqAirBRILZ Johnson Matthey Plc 22/04/2022 14:53:33 239 1913.50 XLON xVqAirBRILf Johnson Matthey Plc 22/04/2022 14:53:33 101 1913.50 XLON xVqAirBRILh Johnson Matthey Plc 22/04/2022 14:53:33 5 1913.50 XLON xVqAirBRILj Johnson Matthey Plc 22/04/2022 14:52:41 101 1914.50 XLON xVqAirBRISk Johnson Matthey Plc 22/04/2022 14:51:18 211 1910.50 XLON xVqAirBRJZ6 Johnson Matthey Plc 22/04/2022 14:51:17 292 1911.00 XLON xVqAirBRJZA Johnson Matthey Plc 22/04/2022 14:51:17 83 1911.00 XLON xVqAirBRJZC Johnson Matthey Plc 22/04/2022 14:51:17 48 1911.00 XLON xVqAirBRJZE Johnson Matthey Plc 22/04/2022 14:51:11 246 1911.00 XLON xVqAirBRJZU Johnson Matthey Plc 22/04/2022 14:51:10 130 1912.00 XLON xVqAirBRJYa Johnson Matthey Plc 22/04/2022 14:51:10 125 1912.00 XLON xVqAirBRJYc Johnson Matthey Plc 22/04/2022 14:51:07 100 1912.00 XLON xVqAirBRJY4 Johnson Matthey Plc 22/04/2022 14:50:55 125 1912.00 XLON xVqAirBRJjo Johnson Matthey Plc 22/04/2022 14:50:42 73 1912.00 XLON xVqAirBRJiq Johnson Matthey Plc 22/04/2022 14:50:42 65 1912.00 XLON xVqAirBRJis Johnson Matthey Plc 22/04/2022 14:50:42 125 1912.00 XLON xVqAirBRJiu Johnson Matthey Plc 22/04/2022 14:50:36 388 1912.00 XLON xVqAirBRJff Johnson Matthey Plc 22/04/2022 14:50:30 28 1911.50 XLON xVqAirBRJel Johnson Matthey Plc 22/04/2022 14:50:30 200 1911.50 XLON xVqAirBRJer Johnson Matthey Plc 22/04/2022 14:50:30 172 1911.50 XLON xVqAirBRJex Johnson Matthey Plc 22/04/2022 14:50:30 174 1911.50 XLON xVqAirBRJe1 Johnson Matthey Plc 22/04/2022 14:48:16 156 1910.50 XLON xVqAirBRJ1Y Johnson Matthey Plc 22/04/2022 14:48:03 132 1911.00 XLON xVqAirBRJ16 Johnson Matthey Plc 22/04/2022 14:47:53 132 1911.50 XLON xVqAirBRJ0d Johnson Matthey Plc 22/04/2022 14:47:49 192 1912.00 XLON xVqAirBRJ0J Johnson Matthey Plc 22/04/2022 14:47:36 310 1912.50 XLON xVqAirBRJ29 Johnson Matthey Plc 22/04/2022 14:47:10 346 1913.00 XLON xVqAirBRJCT Johnson Matthey Plc 22/04/2022 14:47:10 346 1913.00 XLON xVqAirBRJFY Johnson Matthey Plc 22/04/2022 14:46:37 110 1912.50 XLON xVqAirBRJLi Johnson Matthey Plc 22/04/2022 14:46:37 200 1912.50 XLON xVqAirBRJLk Johnson Matthey Plc 22/04/2022 14:46:37 101 1912.50 XLON xVqAirBRJLm Johnson Matthey Plc 22/04/2022 14:46:22 90 1914.00 XLON xVqAirBRJK6 Johnson Matthey Plc 22/04/2022 14:46:22 22 1914.50 XLON xVqAirBRJK8 Johnson Matthey Plc 22/04/2022 14:46:22 128 1914.50 XLON xVqAirBRJKA Johnson Matthey Plc 22/04/2022 14:46:21 345 1915.00 XLON xVqAirBRJKG Johnson Matthey Plc 22/04/2022 14:46:21 345 1915.00 XLON xVqAirBRJKN Johnson Matthey Plc 22/04/2022 14:46:02 159 1915.50 XLON xVqAirBRJHz Johnson Matthey Plc 22/04/2022 14:46:00 145 1915.50 XLON xVqAirBRJHJ Johnson Matthey Plc 22/04/2022 14:46:00 200 1915.50 XLON xVqAirBRJHL Johnson Matthey Plc 22/04/2022 14:45:02 135 1915.00 XLON xVqAirBRJUF Johnson Matthey Plc 22/04/2022 14:45:02 61 1915.00 XLON xVqAirBRJUH Johnson Matthey Plc 22/04/2022 14:45:02 135 1915.00 XLON xVqAirBRJUO Johnson Matthey Plc 22/04/2022 14:45:02 125 1915.00 XLON xVqAirBRJUQ Johnson Matthey Plc 22/04/2022 14:44:28 113 1915.00 XLON xVqAirBRGbc Johnson Matthey Plc 22/04/2022 14:44:28 125 1915.00 XLON xVqAirBRGbe Johnson Matthey Plc 22/04/2022 14:44:21 22 1915.00 XLON xVqAirBRGap Johnson Matthey Plc 22/04/2022 14:44:21 125 1915.00 XLON xVqAirBRGar Johnson Matthey Plc 22/04/2022 14:44:16 476 1915.00 XLON xVqAirBRGdq Johnson Matthey Plc 22/04/2022 14:44:16 30 1915.00 XLON xVqAirBRGds Johnson Matthey Plc 22/04/2022 14:44:16 111 1915.00 XLON xVqAirBRGdy Johnson Matthey Plc 22/04/2022 14:44:16 141 1915.00 XLON xVqAirBRGdB Johnson Matthey Plc 22/04/2022 14:44:16 125 1915.00 XLON xVqAirBRGdD Johnson Matthey Plc 22/04/2022 14:43:27 345 1914.00 XLON xVqAirBRGif Johnson Matthey Plc 22/04/2022 14:43:17 32 1915.00 XLON xVqAirBRGlO Johnson Matthey Plc 22/04/2022 14:43:16 129 1915.00 XLON xVqAirBRGlU Johnson Matthey Plc 22/04/2022 14:43:16 161 1915.00 XLON xVqAirBRGkg Johnson Matthey Plc 22/04/2022 14:42:00 204 1913.00 XLON xVqAirBRGzc Johnson Matthey Plc 22/04/2022 14:42:00 125 1913.00 XLON xVqAirBRGze Johnson Matthey Plc 22/04/2022 14:42:00 268 1912.50 XLON xVqAirBRGzl Johnson Matthey Plc 22/04/2022 14:42:00 51 1912.50 XLON xVqAirBRGzn Johnson Matthey Plc 22/04/2022 14:41:45 332 1913.00 XLON xVqAirBRG@W Johnson Matthey Plc 22/04/2022 14:41:44 1 1912.50 XLON xVqAirBRG@U Johnson Matthey Plc 22/04/2022 14:40:37 336 1911.50 XLON xVqAirBRG6c Johnson Matthey Plc 22/04/2022 14:39:57 99 1912.00 XLON xVqAirBRGDk Johnson Matthey Plc 22/04/2022 14:39:57 78 1912.50 XLON xVqAirBRGDp Johnson Matthey Plc 22/04/2022 14:39:33 77 1913.50 XLON xVqAirBRG9d Johnson Matthey Plc 22/04/2022 14:39:33 3 1913.50 XLON xVqAirBRG9f Johnson Matthey Plc 22/04/2022 14:39:33 103 1914.00 XLON xVqAirBRG9h Johnson Matthey Plc 22/04/2022 14:39:33 319 1914.00 XLON xVqAirBRG9j Johnson Matthey Plc 22/04/2022 14:39:33 428 1914.50 XLON xVqAirBRG9l Johnson Matthey Plc 22/04/2022 14:39:31 147 1915.00 XLON xVqAirBRG9@ Johnson Matthey Plc 22/04/2022 14:39:31 64 1915.00 XLON xVqAirBRG90 Johnson Matthey Plc 22/04/2022 14:39:31 2866 1915.00 XLON xVqAirBRG96 Johnson Matthey Plc 22/04/2022 14:39:31 161 1915.00 XLON xVqAirBRG9I Johnson Matthey Plc 22/04/2022 14:39:11 292 1915.00 XLON xVqAirBRGB@ Johnson Matthey Plc 22/04/2022 14:39:11 135 1915.00 XLON xVqAirBRGB0 Johnson Matthey Plc 22/04/2022 14:38:31 160 1914.50 XLON xVqAirBRGMQ Johnson Matthey Plc 22/04/2022 14:37:07 3 1914.50 XLON xVqAirBRGUG Johnson Matthey Plc 22/04/2022 14:37:05 100 1914.50 XLON xVqAirBRGUT Johnson Matthey Plc 22/04/2022 14:36:51 19 1914.50 XLON xVqAirBRGO1 Johnson Matthey Plc 22/04/2022 14:36:51 61 1914.50 XLON xVqAirBRGO3 Johnson Matthey Plc 22/04/2022 14:36:51 125 1914.50 XLON xVqAirBRGO5 Johnson Matthey Plc 22/04/2022 14:36:39 139 1914.50 XLON xVqAirBRHbT Johnson Matthey Plc 22/04/2022 14:36:39 125 1914.50 XLON xVqAirBRHbV Johnson Matthey Plc 22/04/2022 14:36:22 150 1914.00 XLON xVqAirBRHdT Johnson Matthey Plc 22/04/2022 14:36:22 55 1914.50 XLON xVqAirBRHdU Johnson Matthey Plc 22/04/2022 14:36:22 200 1914.50 XLON xVqAirBRHcW Johnson Matthey Plc 22/04/2022 14:36:22 221 1914.50 XLON xVqAirBRHcd Johnson Matthey Plc 22/04/2022 14:36:22 124 1914.50 XLON xVqAirBRHcf Johnson Matthey Plc 22/04/2022 14:36:01 345 1914.50 XLON xVqAirBRHWf Johnson Matthey Plc 22/04/2022 14:35:08 1 1914.50 XLON xVqAirBRHeU Johnson Matthey Plc 22/04/2022 14:35:08 19 1914.50 XLON xVqAirBRHhe Johnson Matthey Plc 22/04/2022 14:35:02 100 1914.00 XLON xVqAirBRHqI Johnson Matthey Plc 22/04/2022 14:35:02 125 1914.00 XLON xVqAirBRHqK Johnson Matthey Plc 22/04/2022 14:35:01 202 1914.00 XLON xVqAirBRHta Johnson Matthey Plc 22/04/2022 14:35:01 125 1914.00 XLON xVqAirBRHtc Johnson Matthey Plc 22/04/2022 14:34:54 265 1913.50 XLON xVqAirBRHnz Johnson Matthey Plc 22/04/2022 14:34:54 13 1913.50 XLON xVqAirBRHn$ Johnson Matthey Plc 22/04/2022 14:34:43 150 1914.00 XLON xVqAirBRHo6 Johnson Matthey Plc 22/04/2022 14:34:43 137 1915.50 XLON xVqAirBRHoB Johnson Matthey Plc 22/04/2022 14:34:43 60 1915.50 XLON xVqAirBRHoD Johnson Matthey Plc 22/04/2022 14:34:43 49 1915.50 XLON xVqAirBRHoF Johnson Matthey Plc 22/04/2022 14:34:43 345 1914.50 XLON xVqAirBRHoK Johnson Matthey Plc 22/04/2022 14:34:43 140 1915.50 XLON xVqAirBRHoM Johnson Matthey Plc 22/04/2022 14:34:43 125 1915.50 XLON xVqAirBRHoO Johnson Matthey Plc 22/04/2022 14:34:42 100 1915.50 XLON xVqAirBRHzh Johnson Matthey Plc 22/04/2022 14:34:38 68 1916.50 XLON xVqAirBRH$Y Johnson Matthey Plc 22/04/2022 14:34:38 46 1916.50 XLON xVqAirBRH$a Johnson Matthey Plc 22/04/2022 14:34:38 160 1916.50 XLON xVqAirBRH$g Johnson Matthey Plc 22/04/2022 14:34:25 101 1913.50 XLON xVqAirBRHw7 Johnson Matthey Plc 22/04/2022 14:34:24 211 1913.50 XLON xVqAirBRHwD Johnson Matthey Plc 22/04/2022 14:34:24 36 1913.50 XLON xVqAirBRHwF Johnson Matthey Plc 22/04/2022 14:34:24 23 1913.50 XLON xVqAirBRHwH Johnson Matthey Plc 22/04/2022 14:34:24 220 1913.00 XLON xVqAirBRHwP Johnson Matthey Plc 22/04/2022 14:34:24 46 1913.50 XLON xVqAirBRHwV Johnson Matthey Plc 22/04/2022 14:34:24 19 1913.50 XLON xVqAirBRH5X Johnson Matthey Plc 22/04/2022 14:34:24 125 1913.50 XLON xVqAirBRH5Z Johnson Matthey Plc 22/04/2022 14:34:24 181 1913.00 XLON xVqAirBRH5b Johnson Matthey Plc 22/04/2022 14:34:24 68 1913.00 XLON xVqAirBRH5n Johnson Matthey Plc 22/04/2022 14:34:24 200 1913.00 XLON xVqAirBRH5p Johnson Matthey Plc 22/04/2022 14:34:24 343 1912.50 XLON xVqAirBRH5s Johnson Matthey Plc 22/04/2022 14:34:02 1 1912.50 XLON xVqAirBRH6y Johnson Matthey Plc 22/04/2022 14:34:02 1 1912.50 XLON xVqAirBRH6@ Johnson Matthey Plc 22/04/2022 14:32:53 325 1912.00 XLON xVqAirBRH8I Johnson Matthey Plc 22/04/2022 14:31:34 4 1912.00 XLON xVqAirBRUY3 Johnson Matthey Plc 22/04/2022 14:31:30 86 1911.50 XLON xVqAirBRUj$ Johnson Matthey Plc 22/04/2022 14:30:56 497 1911.50 XLON xVqAirBRUfi Johnson Matthey Plc 22/04/2022 14:30:04 295 1911.00 XLON xVqAirBRUvW Johnson Matthey Plc 22/04/2022 14:30:04 23 1911.00 XLON xVqAirBRUvY Johnson Matthey Plc 22/04/2022 14:30:00 32 1911.50 XLON xVqAirBRUxa Johnson Matthey Plc 22/04/2022 14:30:00 88 1911.50 XLON xVqAirBRUxc Johnson Matthey Plc 22/04/2022 14:30:00 417 1911.50 XLON xVqAirBRUxe Johnson Matthey Plc 22/04/2022 14:29:41 65 1911.50 XLON xVqAirBRU55 Johnson Matthey Plc 22/04/2022 14:29:41 345 1912.00 XLON xVqAirBRU56 Johnson Matthey Plc 22/04/2022 14:28:44 38 1912.50 XLON xVqAirBRU0T Johnson Matthey Plc 22/04/2022 14:28:41 155 1913.50 XLON xVqAirBRU3@ Johnson Matthey Plc 22/04/2022 14:28:41 125 1913.50 XLON xVqAirBRU30 Johnson Matthey Plc 22/04/2022 14:28:41 51 1913.50 XLON xVqAirBRU3B Johnson Matthey Plc 22/04/2022 14:28:41 7 1913.50 XLON xVqAirBRU3D Johnson Matthey Plc 22/04/2022 14:28:24 66 1913.50 XLON xVqAirBRUCj Johnson Matthey Plc 22/04/2022 14:28:24 59 1913.50 XLON xVqAirBRUCh Johnson Matthey Plc 22/04/2022 14:28:24 133 1913.50 XLON xVqAirBRUCp Johnson Matthey Plc 22/04/2022 14:28:24 20 1913.00 XLON xVqAirBRUCw Johnson Matthey Plc 22/04/2022 14:28:04 46 1913.00 XLON xVqAirBRUED Johnson Matthey Plc 22/04/2022 14:28:04 125 1913.00 XLON xVqAirBRUEM Johnson Matthey Plc 22/04/2022 14:28:04 54 1913.00 XLON xVqAirBRUEK Johnson Matthey Plc 22/04/2022 14:26:39 523 1911.00 XLON xVqAirBRUI3 Johnson Matthey Plc 22/04/2022 14:26:11 336 1911.50 XLON xVqAirBRUUm Johnson Matthey Plc 22/04/2022 14:26:11 797 1911.50 XLON xVqAirBRUUo Johnson Matthey Plc 22/04/2022 14:26:11 60 1912.00 XLON xVqAirBRUUu Johnson Matthey Plc 22/04/2022 14:26:11 200 1912.00 XLON xVqAirBRUUy Johnson Matthey Plc 22/04/2022 14:26:11 65 1911.50 XLON xVqAirBRUU@ Johnson Matthey Plc 22/04/2022 14:26:11 150 1911.00 XLON xVqAirBRUU5 Johnson Matthey Plc 22/04/2022 14:26:11 345 1911.50 XLON xVqAirBRUU7 Johnson Matthey Plc 22/04/2022 14:23:17 12 1912.00 XLON xVqAirBRVrE Johnson Matthey Plc 22/04/2022 14:21:11 410 1910.50 XLON xVqAirBRVD4 Johnson Matthey Plc 22/04/2022 14:21:11 121 1910.50 XLON xVqAirBRVD6 Johnson Matthey Plc 22/04/2022 14:21:11 345 1911.00 XLON xVqAirBRVDF Johnson Matthey Plc 22/04/2022 14:20:37 111 1911.50 XLON xVqAirBRVK@ Johnson Matthey Plc 22/04/2022 14:20:37 18 1911.50 XLON xVqAirBRVK4 Johnson Matthey Plc 22/04/2022 14:20:37 65 1911.50 XLON xVqAirBRVK6 Johnson Matthey Plc 22/04/2022 14:18:34 438 1910.50 XLON xVqAirBRT@W Johnson Matthey Plc 22/04/2022 14:17:51 200 1910.50 XLON xVqAirBRT4c Johnson Matthey Plc 22/04/2022 14:17:51 134 1911.00 XLON xVqAirBRT4o Johnson Matthey Plc 22/04/2022 14:17:51 85 1911.00 XLON xVqAirBRT4w Johnson Matthey Plc 22/04/2022 14:17:51 125 1911.00 XLON xVqAirBRT4q Johnson Matthey Plc 22/04/2022 14:17:51 179 1911.00 XLON xVqAirBRT4s Johnson Matthey Plc 22/04/2022 14:17:51 58 1911.00 XLON xVqAirBRT4u Johnson Matthey Plc 22/04/2022 14:17:32 370 1910.50 XLON xVqAirBRT7U Johnson Matthey Plc 22/04/2022 14:17:32 10 1910.50 XLON xVqAirBRT6W Johnson Matthey Plc 22/04/2022 14:17:32 1 1910.50 XLON xVqAirBRT6f Johnson Matthey Plc 22/04/2022 14:17:32 148 1910.50 XLON xVqAirBRT6t Johnson Matthey Plc 22/04/2022 14:17:32 28 1910.50 XLON xVqAirBRT6v Johnson Matthey Plc 22/04/2022 14:17:32 20 1910.50 XLON xVqAirBRT6r Johnson Matthey Plc 22/04/2022 14:16:16 1 1910.00 XLON xVqAirBRTEC Johnson Matthey Plc 22/04/2022 14:16:16 20 1910.00 XLON xVqAirBRTEO Johnson Matthey Plc 22/04/2022 14:16:16 34 1910.00 XLON xVqAirBRT9Z Johnson Matthey Plc 22/04/2022 14:16:16 125 1910.00 XLON xVqAirBRT9b Johnson Matthey Plc 22/04/2022 14:15:07 150 1909.50 XLON xVqAirBRTGL Johnson Matthey Plc 22/04/2022 14:15:07 88 1910.50 XLON xVqAirBRTGT Johnson Matthey Plc 22/04/2022 14:15:07 160 1910.50 XLON xVqAirBRTJZ Johnson Matthey Plc 22/04/2022 14:15:05 162 1910.50 XLON xVqAirBRTJ1 Johnson Matthey Plc 22/04/2022 14:15:05 279 1910.50 XLON xVqAirBRTJB Johnson Matthey Plc 22/04/2022 14:15:05 66 1910.50 XLON xVqAirBRTJD Johnson Matthey Plc 22/04/2022 14:14:06 54 1910.00 XLON xVqAirBRQdX Johnson Matthey Plc 22/04/2022 14:14:06 58 1910.00 XLON xVqAirBRQdZ Johnson Matthey Plc 22/04/2022 14:13:37 159 1908.50 XLON xVqAirBRQXV Johnson Matthey Plc 22/04/2022 14:13:37 166 1908.50 XLON xVqAirBRQWg Johnson Matthey Plc 22/04/2022 14:13:37 348 1908.00 XLON xVqAirBRQWn Johnson Matthey Plc 22/04/2022 14:13:37 18 1908.00 XLON xVqAirBRQWp Johnson Matthey Plc 22/04/2022 14:13:02 125 1909.00 XLON xVqAirBRQY8 Johnson Matthey Plc 22/04/2022 14:11:56 139 1908.00 XLON xVqAirBRQgJ Johnson Matthey Plc 22/04/2022 14:11:56 19 1908.00 XLON xVqAirBRQgL Johnson Matthey Plc 22/04/2022 14:11:29 157 1908.00 XLON xVqAirBRQnX Johnson Matthey Plc 22/04/2022 14:11:29 19 1908.00 XLON xVqAirBRQnZ Johnson Matthey Plc 22/04/2022 14:10:41 120 1908.00 XLON xVqAirBRQv4 Johnson Matthey Plc 22/04/2022 14:10:29 150 1905.00 XLON xVqAirBRQxp Johnson Matthey Plc 22/04/2022 14:10:29 104 1905.50 XLON xVqAirBRQxr Johnson Matthey Plc 22/04/2022 14:10:29 151 1905.50 XLON xVqAirBRQxt Johnson Matthey Plc 22/04/2022 14:09:25 150 1906.00 XLON xVqAirBRQ15 Johnson Matthey Plc 22/04/2022 14:09:21 81 1907.00 XLON xVqAirBRQ2e Johnson Matthey Plc 22/04/2022 14:09:21 19 1907.00 XLON xVqAirBRQ2i Johnson Matthey Plc 22/04/2022 14:09:21 105 1907.00 XLON xVqAirBRQ2k Johnson Matthey Plc 22/04/2022 14:09:21 210 1907.00 XLON xVqAirBRQ2m Johnson Matthey Plc 22/04/2022 14:09:21 140 1907.00 XLON xVqAirBRQ2g Johnson Matthey Plc 22/04/2022 14:09:21 323 1906.50 XLON xVqAirBRQ2s Johnson Matthey Plc 22/04/2022 14:09:21 22 1906.50 XLON xVqAirBRQ2u Johnson Matthey Plc 22/04/2022 14:08:03 13 1907.00 XLON xVqAirBRQIm Johnson Matthey Plc 22/04/2022 14:08:03 28 1907.00 XLON xVqAirBRQIu Johnson Matthey Plc 22/04/2022 14:08:03 42 1907.00 XLON xVqAirBRQIw Johnson Matthey Plc 22/04/2022 14:08:03 72 1907.00 XLON xVqAirBRQI6 Johnson Matthey Plc 22/04/2022 14:08:03 117 1907.00 XLON xVqAirBRQI2 Johnson Matthey Plc 22/04/2022 14:08:03 199 1907.00 XLON xVqAirBRQI4 Johnson Matthey Plc 22/04/2022 14:08:02 345 1905.00 XLON xVqAirBRQIO Johnson Matthey Plc 22/04/2022 14:07:50 345 1905.50 XLON xVqAirBRQSX Johnson Matthey Plc 22/04/2022 14:07:45 149 1906.50 XLON xVqAirBRQS@ Johnson Matthey Plc 22/04/2022 14:07:45 44 1906.50 XLON xVqAirBRQS0 Johnson Matthey Plc 22/04/2022 14:07:45 56 1906.50 XLON xVqAirBRQS6 Johnson Matthey Plc 22/04/2022 14:07:45 125 1906.50 XLON xVqAirBRQS8 Johnson Matthey Plc 22/04/2022 14:07:44 56 1906.50 XLON xVqAirBRQSR Johnson Matthey Plc 22/04/2022 14:07:44 209 1906.50 XLON xVqAirBRQVX Johnson Matthey Plc 22/04/2022 14:07:44 203 1906.50 XLON xVqAirBRQVd Johnson Matthey Plc 22/04/2022 14:07:44 192 1906.50 XLON xVqAirBRQVj Johnson Matthey Plc 22/04/2022 14:07:44 58 1906.50 XLON xVqAirBRQVl Johnson Matthey Plc 22/04/2022 14:07:44 154 1906.50 XLON xVqAirBRQVs Johnson Matthey Plc 22/04/2022 14:07:44 59 1906.50 XLON xVqAirBRQVu Johnson Matthey Plc 22/04/2022 14:07:44 13 1906.50 XLON xVqAirBRQV4 Johnson Matthey Plc 22/04/2022 14:07:44 100 1906.50 XLON xVqAirBRQV6 Johnson Matthey Plc 22/04/2022 14:07:44 158 1906.50 XLON xVqAirBRQV8 Johnson Matthey Plc 22/04/2022 14:07:30 14 1904.50 XLON xVqAirBRQOo Johnson Matthey Plc 22/04/2022 14:07:29 59 1904.50 XLON xVqAirBRQOu Johnson Matthey Plc 22/04/2022 14:07:29 125 1904.00 XLON xVqAirBRQO0 Johnson Matthey Plc 22/04/2022 14:07:29 53 1904.00 XLON xVqAirBRQO@ Johnson Matthey Plc 22/04/2022 14:07:29 150 1904.00 XLON xVqAirBRQO9 Johnson Matthey Plc 22/04/2022 14:07:29 69 1904.50 XLON xVqAirBRQOF Johnson Matthey Plc 22/04/2022 14:07:29 13 1904.50 XLON xVqAirBRQOP Johnson Matthey Plc 22/04/2022 14:07:29 345 1904.50 XLON xVqAirBRQRa Johnson Matthey Plc 22/04/2022 14:04:48 164 1905.00 XLON xVqAirBRRq0 Johnson Matthey Plc 22/04/2022 14:04:48 4 1905.00 XLON xVqAirBRRq6 Johnson Matthey Plc 22/04/2022 14:04:48 137 1905.00 XLON xVqAirBRRqC Johnson Matthey Plc 22/04/2022 14:04:48 125 1905.00 XLON xVqAirBRRqE Johnson Matthey Plc 22/04/2022 14:04:37 16 1905.00 XLON xVqAirBRRsD Johnson Matthey Plc 22/04/2022 14:04:37 88 1905.00 XLON xVqAirBRRsF Johnson Matthey Plc 22/04/2022 14:04:37 36 1905.00 XLON xVqAirBRRsL Johnson Matthey Plc 22/04/2022 14:04:37 75 1905.00 XLON xVqAirBRRsN Johnson Matthey Plc 22/04/2022 14:04:37 59 1905.00 XLON xVqAirBRRsT Johnson Matthey Plc 22/04/2022 14:04:37 20 1905.00 XLON xVqAirBRRnZ Johnson Matthey Plc 22/04/2022 14:04:37 25 1905.00 XLON xVqAirBRRnb Johnson Matthey Plc 22/04/2022 14:04:37 29 1905.00 XLON xVqAirBRRsV Johnson Matthey Plc 22/04/2022 14:04:37 29 1905.00 XLON xVqAirBRRnX Johnson Matthey Plc 22/04/2022 14:04:37 100 1905.00 XLON xVqAirBRRno Johnson Matthey Plc 22/04/2022 14:04:37 345 1904.00 XLON xVqAirBRRnv Johnson Matthey Plc 22/04/2022 14:03:06 20 1905.00 XLON xVqAirBRR63 Johnson Matthey Plc 22/04/2022 14:03:06 119 1905.00 XLON xVqAirBRR69 Johnson Matthey Plc 22/04/2022 14:03:00 19 1905.00 XLON xVqAirBRR1O Johnson Matthey Plc 22/04/2022 14:02:59 100 1905.00 XLON xVqAirBRR0a Johnson Matthey Plc 22/04/2022 14:02:23 19 1904.50 XLON xVqAirBRRCd Johnson Matthey Plc 22/04/2022 14:02:23 200 1904.50 XLON xVqAirBRRCm Johnson Matthey Plc 22/04/2022 14:01:11 200 1904.50 XLON xVqAirBRRGM Johnson Matthey Plc 22/04/2022 14:00:38 1 1904.50 XLON xVqAirBRRVj Johnson Matthey Plc 22/04/2022 13:58:30 125 1903.00 XLON xVqAirBROgj Johnson Matthey Plc 22/04/2022 13:58:02 30 1902.50 XLON xVqAirBROn3 Johnson Matthey Plc 22/04/2022 13:58:02 345 1902.50 XLON xVqAirBROnC Johnson Matthey Plc 22/04/2022 13:53:54 160 1902.50 XLON xVqAirBROHd Johnson Matthey Plc 22/04/2022 13:53:53 100 1902.50 XLON xVqAirBROHq Johnson Matthey Plc 22/04/2022 13:53:53 12 1902.50 XLON xVqAirBROHs Johnson Matthey Plc 22/04/2022 13:53:29 53 1902.50 XLON xVqAirBROJJ Johnson Matthey Plc 22/04/2022 13:53:29 5 1902.50 XLON xVqAirBROJL Johnson Matthey Plc 22/04/2022 13:53:05 20 1902.50 XLON xVqAirBROPq Johnson Matthey Plc 22/04/2022 13:53:05 65 1902.50 XLON xVqAirBROPs Johnson Matthey Plc 22/04/2022 13:51:53 236 1900.50 XLON xVqAirBRPjS Johnson Matthey Plc 22/04/2022 13:51:53 345 1901.00 XLON xVqAirBRPjU Johnson Matthey Plc 22/04/2022 13:48:41 62 1902.00 XLON xVqAirBRPv8 Johnson Matthey Plc 22/04/2022 13:48:41 143 1902.50 XLON xVqAirBRPvF Johnson Matthey Plc 22/04/2022 13:48:31 121 1903.00 XLON xVqAirBRPuT Johnson Matthey Plc 22/04/2022 13:48:31 33 1903.00 XLON xVqAirBRPuV Johnson Matthey Plc 22/04/2022 13:48:31 238 1903.50 XLON xVqAirBRPxZ Johnson Matthey Plc 22/04/2022 13:48:25 101 1904.00 XLON xVqAirBRPxI Johnson Matthey Plc 22/04/2022 13:48:25 400 1904.00 XLON xVqAirBRPxK Johnson Matthey Plc 22/04/2022 13:47:53 145 1904.00 XLON xVqAirBRP48 Johnson Matthey Plc 22/04/2022 13:47:53 19 1904.00 XLON xVqAirBRP4A Johnson Matthey Plc 22/04/2022 13:47:53 105 1904.00 XLON xVqAirBRP4C Johnson Matthey Plc 22/04/2022 13:47:53 56 1904.00 XLON xVqAirBRP4E Johnson Matthey Plc 22/04/2022 13:47:27 158 1904.00 XLON xVqAirBRP17 Johnson Matthey Plc 22/04/2022 13:47:27 125 1904.00 XLON xVqAirBRP19 Johnson Matthey Plc 22/04/2022 13:47:27 210 1904.00 XLON xVqAirBRP1B Johnson Matthey Plc 22/04/2022 13:47:27 6 1904.00 XLON xVqAirBRP15 Johnson Matthey Plc 22/04/2022 13:47:27 270 1903.00 XLON xVqAirBRP1H Johnson Matthey Plc 22/04/2022 13:47:27 75 1903.00 XLON xVqAirBRP1J Johnson Matthey Plc 22/04/2022 13:45:28 50 1903.00 XLON xVqAirBRPNm Johnson Matthey Plc 22/04/2022 13:45:28 76 1903.00 XLON xVqAirBRPNo Johnson Matthey Plc 22/04/2022 13:45:27 125 1903.00 XLON xVqAirBRPN2 Johnson Matthey Plc 22/04/2022 13:45:27 63 1902.50 XLON xVqAirBRPN4 Johnson Matthey Plc 22/04/2022 13:45:27 24 1903.00 XLON xVqAirBRPN@ Johnson Matthey Plc 22/04/2022 13:45:27 210 1903.00 XLON xVqAirBRPN0 Johnson Matthey Plc 22/04/2022 13:45:27 150 1902.00 XLON xVqAirBRPNB Johnson Matthey Plc 22/04/2022 13:45:27 345 1902.50 XLON xVqAirBRPND Johnson Matthey Plc 22/04/2022 13:42:44 34 1903.00 XLON xVqAirBR6ck Johnson Matthey Plc 22/04/2022 13:42:44 20 1903.00 XLON xVqAirBR6cm Johnson Matthey Plc 22/04/2022 13:42:44 29 1903.00 XLON xVqAirBR6co Johnson Matthey Plc 22/04/2022 13:42:44 79 1903.00 XLON xVqAirBR6cu Johnson Matthey Plc 22/04/2022 13:42:44 36 1903.00 XLON xVqAirBR6cw Johnson Matthey Plc 22/04/2022 13:42:44 13 1903.00 XLON xVqAirBR6c0 Johnson Matthey Plc 22/04/2022 13:42:44 66 1903.00 XLON xVqAirBR6c2 Johnson Matthey Plc 22/04/2022 13:42:44 44 1903.00 XLON xVqAirBR6c4 Johnson Matthey Plc 22/04/2022 13:42:44 108 1903.00 XLON xVqAirBR6cA Johnson Matthey Plc 22/04/2022 13:42:44 3 1903.00 XLON xVqAirBR6cC Johnson Matthey Plc 22/04/2022 13:42:44 165 1903.00 XLON xVqAirBR6Xb Johnson Matthey Plc 22/04/2022 13:42:44 128 1903.00 XLON xVqAirBR6Xd Johnson Matthey Plc 22/04/2022 13:42:44 20 1903.00 XLON xVqAirBR6Xf Johnson Matthey Plc 22/04/2022 13:42:44 64 1903.00 XLON xVqAirBR6Xs Johnson Matthey Plc 22/04/2022 13:42:44 64 1902.50 XLON xVqAirBR6Xu Johnson Matthey Plc 22/04/2022 13:42:44 31 1903.00 XLON xVqAirBR6Xq Johnson Matthey Plc 22/04/2022 13:42:44 274 1902.50 XLON xVqAirBR6X@ Johnson Matthey Plc 22/04/2022 13:42:44 71 1902.50 XLON xVqAirBR6X0 Johnson Matthey Plc 22/04/2022 13:42:05 199 1903.00 XLON xVqAirBR6jm Johnson Matthey Plc 22/04/2022 13:42:05 38 1903.00 XLON xVqAirBR6jq Johnson Matthey Plc 22/04/2022 13:41:04 71 1900.50 XLON xVqAirBR6fD Johnson Matthey Plc 22/04/2022 13:41:04 20 1900.50 XLON xVqAirBR6fF Johnson Matthey Plc 22/04/2022 13:41:04 63 1900.50 XLON xVqAirBR6fH Johnson Matthey Plc 22/04/2022 13:41:04 99 1900.50 XLON xVqAirBR6fT Johnson Matthey Plc 22/04/2022 13:40:04 99 1900.50 XLON xVqAirBR6nK Johnson Matthey Plc 22/04/2022 13:39:42 130 1900.50 XLON xVqAirBR6os Johnson Matthey Plc 22/04/2022 13:39:42 55 1900.50 XLON xVqAirBR6ou Johnson Matthey Plc 22/04/2022 13:39:42 125 1900.50 XLON xVqAirBR6ow Johnson Matthey Plc 22/04/2022 13:39:33 3 1900.50 XLON xVqAirBR6yY Johnson Matthey Plc 22/04/2022 13:37:29 1 1899.50 XLON xVqAirBR63D Johnson Matthey Plc 22/04/2022 13:37:29 4 1899.50 XLON xVqAirBR63E Johnson Matthey Plc 22/04/2022 13:37:29 8 1899.50 XLON xVqAirBR63K Johnson Matthey Plc 22/04/2022 13:37:29 157 1899.50 XLON xVqAirBR63M Johnson Matthey Plc 22/04/2022 13:37:05 35 1899.50 XLON xVqAirBR6CP Johnson Matthey Plc 22/04/2022 13:37:05 26 1899.50 XLON xVqAirBR6CR Johnson Matthey Plc 22/04/2022 13:36:17 95 1899.50 XLON xVqAirBR6Ac Johnson Matthey Plc 22/04/2022 13:36:17 31 1899.50 XLON xVqAirBR6Ae Johnson Matthey Plc 22/04/2022 13:36:17 125 1899.50 XLON xVqAirBR6Aa Johnson Matthey Plc 22/04/2022 13:35:47 966 1899.00 XLON xVqAirBR6Mp Johnson Matthey Plc 22/04/2022 13:35:47 20 1899.00 XLON xVqAirBR6Mr Johnson Matthey Plc 22/04/2022 13:35:47 125 1899.00 XLON xVqAirBR6Mv Johnson Matthey Plc 22/04/2022 13:35:47 51 1899.00 XLON xVqAirBR6Mt Johnson Matthey Plc 22/04/2022 13:35:47 345 1898.50 XLON xVqAirBR6My Johnson Matthey Plc 22/04/2022 13:33:22 345 1898.00 XLON xVqAirBR7Xj Johnson Matthey Plc 22/04/2022 13:31:31 283 1898.50 XLON xVqAirBR7qr Johnson Matthey Plc 22/04/2022 13:31:31 62 1898.50 XLON xVqAirBR7qt Johnson Matthey Plc 22/04/2022 13:30:13 180 1899.00 XLON xVqAirBR7@h Johnson Matthey Plc 22/04/2022 13:30:13 57 1899.50 XLON xVqAirBR7@j Johnson Matthey Plc 22/04/2022 13:30:13 93 1899.50 XLON xVqAirBR7@l Johnson Matthey Plc 22/04/2022 13:30:11 345 1900.00 XLON xVqAirBR7@@ Johnson Matthey Plc 22/04/2022 13:28:51 200 1899.00 XLON xVqAirBR76n Johnson Matthey Plc 22/04/2022 13:28:41 169 1900.00 XLON xVqAirBR712 Johnson Matthey Plc 22/04/2022 13:28:41 20 1900.00 XLON xVqAirBR714 Johnson Matthey Plc 22/04/2022 13:28:21 70 1894.00 XLON xVqAirBR73w Johnson Matthey Plc 22/04/2022 13:28:19 81 1894.00 XLON xVqAirBR738 Johnson Matthey Plc 22/04/2022 13:28:19 87 1894.00 XLON xVqAirBR73D Johnson Matthey Plc 22/04/2022 13:28:19 3 1894.00 XLON xVqAirBR73F Johnson Matthey Plc 22/04/2022 13:28:17 1294 1894.00 XLON xVqAirBR72Y Johnson Matthey Plc 22/04/2022 13:28:17 3 1894.00 XLON xVqAirBR72a Johnson Matthey Plc 22/04/2022 13:28:17 1 1894.00 XLON xVqAirBR72c Johnson Matthey Plc 22/04/2022 13:28:17 263 1894.00 XLON xVqAirBR72o Johnson Matthey Plc 22/04/2022 13:27:58 100 1893.50 XLON xVqAirBR7FH Johnson Matthey Plc 22/04/2022 13:27:58 83 1893.50 XLON xVqAirBR7FL Johnson Matthey Plc 22/04/2022 13:27:58 181 1893.50 XLON xVqAirBR7FJ Johnson Matthey Plc 22/04/2022 13:27:13 108 1892.00 XLON xVqAirBR7LH Johnson Matthey Plc 22/04/2022 13:27:13 19 1892.00 XLON xVqAirBR7LL Johnson Matthey Plc 22/04/2022 13:27:13 125 1892.00 XLON xVqAirBR7LP Johnson Matthey Plc 22/04/2022 13:27:13 210 1892.00 XLON xVqAirBR7LN Johnson Matthey Plc 22/04/2022 13:27:13 25 1891.00 XLON xVqAirBR7LV Johnson Matthey Plc 22/04/2022 13:27:13 27 1891.00 XLON xVqAirBR7KX Johnson Matthey Plc 22/04/2022 13:27:13 345 1891.50 XLON xVqAirBR7KZ Johnson Matthey Plc 22/04/2022 13:23:44 78 1892.00 XLON xVqAirBR4Zx Johnson Matthey Plc 22/04/2022 13:23:44 79 1892.50 XLON xVqAirBR4Z@ Johnson Matthey Plc 22/04/2022 13:23:44 20 1892.00 XLON xVqAirBR4Z0 Johnson Matthey Plc 22/04/2022 13:23:44 150 1891.50 XLON xVqAirBR4Z7 Johnson Matthey Plc 22/04/2022 13:23:44 366 1892.00 XLON xVqAirBR4Z9 Johnson Matthey Plc 22/04/2022 13:20:14 19 1891.50 XLON xVqAirBR4we Johnson Matthey Plc 22/04/2022 13:20:01 366 1890.00 XLON xVqAirBR45s Johnson Matthey Plc 22/04/2022 13:19:00 102 1889.50 XLON xVqAirBR43O Johnson Matthey Plc 22/04/2022 13:14:23 86 1886.50 XLON xVqAirBR5jP Johnson Matthey Plc 22/04/2022 13:14:23 22 1886.50 XLON xVqAirBR5jR Johnson Matthey Plc 22/04/2022 13:14:22 248 1887.00 XLON xVqAirBR5iZ Johnson Matthey Plc 22/04/2022 13:14:22 599 1887.50 XLON xVqAirBR5ib Johnson Matthey Plc 22/04/2022 13:14:12 156 1889.00 XLON xVqAirBR5iI Johnson Matthey Plc 22/04/2022 13:14:04 58 1888.00 XLON xVqAirBR5lH Johnson Matthey Plc 22/04/2022 13:11:58 215 1886.50 XLON xVqAirBR5zW Johnson Matthey Plc 22/04/2022 13:11:57 215 1887.00 XLON xVqAirBR5zc Johnson Matthey Plc 22/04/2022 13:11:55 133 1887.50 XLON xVqAirBR5z5 Johnson Matthey Plc 22/04/2022 13:10:44 105 1888.00 XLON xVqAirBR5@U Johnson Matthey Plc 22/04/2022 13:10:19 103 1888.50 XLON xVqAirBR5uI Johnson Matthey Plc 22/04/2022 13:09:23 70 1889.00 XLON xVqAirBR54d Johnson Matthey Plc 22/04/2022 13:09:13 102 1889.50 XLON xVqAirBR57c Johnson Matthey Plc 22/04/2022 13:09:13 152 1890.00 XLON xVqAirBR57l Johnson Matthey Plc 22/04/2022 13:09:01 136 1890.50 XLON xVqAirBR56H Johnson Matthey Plc 22/04/2022 13:08:58 87 1891.00 XLON xVqAirBR56R Johnson Matthey Plc 22/04/2022 13:08:58 39 1891.00 XLON xVqAirBR56T Johnson Matthey Plc 22/04/2022 13:08:58 64 1891.00 XLON xVqAirBR56V Johnson Matthey Plc 22/04/2022 13:08:58 36 1891.00 XLON xVqAirBR51X Johnson Matthey Plc 22/04/2022 13:08:58 468 1891.50 XLON xVqAirBR51Z Johnson Matthey Plc 22/04/2022 13:08:58 48 1891.50 XLON xVqAirBR51b Johnson Matthey Plc 22/04/2022 13:08:20 150 1892.00 XLON xVqAirBR53q Johnson Matthey Plc 22/04/2022 13:08:20 155 1892.50 XLON xVqAirBR53s Johnson Matthey Plc 22/04/2022 13:08:20 91 1892.50 XLON xVqAirBR53u Johnson Matthey Plc 22/04/2022 13:08:19 145 1893.00 XLON xVqAirBR534 Johnson Matthey Plc 22/04/2022 13:08:19 200 1893.00 XLON xVqAirBR536 Johnson Matthey Plc 22/04/2022 13:07:05 31 1892.50 XLON xVqAirBR5BA Johnson Matthey Plc 22/04/2022 13:06:01 400 1892.50 XLON xVqAirBR5N8 Johnson Matthey Plc 22/04/2022 13:04:18 125 1893.00 XLON xVqAirBR5Tu Johnson Matthey Plc 22/04/2022 12:56:21 151 1889.00 XLON xVqAirBR2zC Johnson Matthey Plc 22/04/2022 12:56:21 232 1889.50 XLON xVqAirBR2zE Johnson Matthey Plc 22/04/2022 12:56:21 512 1890.00 XLON xVqAirBR2zG Johnson Matthey Plc 22/04/2022 12:56:21 38 1890.00 XLON xVqAirBR2zI Johnson Matthey Plc 22/04/2022 12:46:57 59 1889.00 XLON xVqAirBR2Q2 Johnson Matthey Plc 22/04/2022 12:46:56 149 1889.50 XLON xVqAirBR2QC Johnson Matthey Plc 22/04/2022 12:46:56 36 1889.50 XLON xVqAirBR2QE Johnson Matthey Plc 22/04/2022 12:46:56 281 1890.00 XLON xVqAirBR2QG Johnson Matthey Plc 22/04/2022 12:46:56 397 1890.00 XLON xVqAirBR2QI Johnson Matthey Plc 22/04/2022 12:46:18 57 1889.50 XLON xVqAirBR3bH Johnson Matthey Plc 22/04/2022 12:46:18 93 1889.50 XLON xVqAirBR3bJ Johnson Matthey Plc 22/04/2022 12:46:16 400 1890.00 XLON xVqAirBR3bQ Johnson Matthey Plc 22/04/2022 12:45:24 110 1889.00 XLON xVqAirBR3dm Johnson Matthey Plc 22/04/2022 12:45:24 52 1889.00 XLON xVqAirBR3do Johnson Matthey Plc 22/04/2022 12:45:23 132 1889.00 XLON xVqAirBR3du Johnson Matthey Plc 22/04/2022 12:45:23 48 1889.00 XLON xVqAirBR3dw Johnson Matthey Plc 22/04/2022 12:45:23 24 1889.00 XLON xVqAirBR3dy Johnson Matthey Plc 22/04/2022 12:45:23 90 1889.00 XLON xVqAirBR3d9 Johnson Matthey Plc 22/04/2022 12:45:23 159 1889.00 XLON xVqAirBR3dB Johnson Matthey Plc 22/04/2022 12:45:23 53 1889.00 XLON xVqAirBR3dD Johnson Matthey Plc 22/04/2022 12:45:23 39 1889.00 XLON xVqAirBR3dF Johnson Matthey Plc 22/04/2022 12:45:23 69 1889.00 XLON xVqAirBR3dH Johnson Matthey Plc 22/04/2022 12:45:23 138 1889.50 XLON xVqAirBR3dR Johnson Matthey Plc 22/04/2022 12:45:23 24 1889.50 XLON xVqAirBR3dT Johnson Matthey Plc 22/04/2022 12:45:21 144 1888.00 XLON xVqAirBR3cW Johnson Matthey Plc 22/04/2022 12:45:21 181 1888.00 XLON xVqAirBR3cY Johnson Matthey Plc 22/04/2022 12:42:21 1251 1884.00 XLON xVqAirBR3iE Johnson Matthey Plc 22/04/2022 12:42:09 101 1883.50 XLON xVqAirBR3l0 Johnson Matthey Plc 22/04/2022 12:39:05 133 1883.50 XLON xVqAirBR3tD Johnson Matthey Plc 22/04/2022 12:39:05 121 1883.50 XLON xVqAirBR3tF Johnson Matthey Plc 22/04/2022 12:37:41 318 1882.00 XLON xVqAirBR3pO Johnson Matthey Plc 22/04/2022 12:37:41 27 1882.00 XLON xVqAirBR3pQ Johnson Matthey Plc 22/04/2022 12:34:43 43 1882.50 XLON xVqAirBR3$2 Johnson Matthey Plc 22/04/2022 12:34:43 302 1882.50 XLON xVqAirBR3$0 Johnson Matthey Plc 22/04/2022 12:34:43 150 1882.00 XLON xVqAirBR3$B Johnson Matthey Plc 22/04/2022 12:34:43 330 1882.50 XLON xVqAirBR3$D Johnson Matthey Plc 22/04/2022 12:34:43 15 1882.50 XLON xVqAirBR3$F Johnson Matthey Plc 22/04/2022 12:34:01 345 1883.00 XLON xVqAirBR3v9 Johnson Matthey Plc 22/04/2022 12:29:34 453 1882.50 XLON xVqAirBR36K Johnson Matthey Plc 22/04/2022 12:29:34 125 1882.50 XLON xVqAirBR36M Johnson Matthey Plc 22/04/2022 12:29:34 910 1883.00 XLON xVqAirBR36U Johnson Matthey Plc 22/04/2022 12:29:34 1770 1883.00 XLON xVqAirBR31W Johnson Matthey Plc 22/04/2022 12:29:27 1 1882.00 XLON xVqAirBR31l Johnson Matthey Plc 22/04/2022 12:20:34 3 1878.00 XLON xVqAirBR3Gc Johnson Matthey Plc 22/04/2022 12:20:34 16 1878.00 XLON xVqAirBR3Ge Johnson Matthey Plc 22/04/2022 12:19:47 90 1877.50 XLON xVqAirBR3J@ Johnson Matthey Plc 22/04/2022 12:19:46 78 1878.50 XLON xVqAirBR3J2 Johnson Matthey Plc 22/04/2022 12:19:46 290 1878.00 XLON xVqAirBR3J8 Johnson Matthey Plc 22/04/2022 12:19:46 55 1878.00 XLON xVqAirBR3JA Johnson Matthey Plc 22/04/2022 12:18:00 254 1879.00 XLON xVqAirBR3TW Johnson Matthey Plc 22/04/2022 12:18:00 2 1879.00 XLON xVqAirBR3Ta Johnson Matthey Plc 22/04/2022 12:18:00 4 1879.00 XLON xVqAirBR3TY Johnson Matthey Plc 22/04/2022 12:18:00 96 1879.00 XLON xVqAirBR3Tg Johnson Matthey Plc 22/04/2022 12:18:00 615 1879.00 XLON xVqAirBR3Tr Johnson Matthey Plc 22/04/2022 12:18:00 84 1879.00 XLON xVqAirBR3Tt Johnson Matthey Plc 22/04/2022 12:16:02 40 1878.50 XLON xVqAirBR3Vz Johnson Matthey Plc 22/04/2022 12:16:02 16 1878.50 XLON xVqAirBR3V$ Johnson Matthey Plc 22/04/2022 12:16:02 19 1878.50 XLON xVqAirBR3V5 Johnson Matthey Plc 22/04/2022 12:16:02 140 1878.50 XLON xVqAirBR3V7 Johnson Matthey Plc 22/04/2022 12:16:02 16 1878.50 XLON xVqAirBR3V9 Johnson Matthey Plc 22/04/2022 12:16:02 98 1878.50 XLON xVqAirBR3VL Johnson Matthey Plc 22/04/2022 12:14:01 225 1878.00 XLON xVqAirBR3Pi Johnson Matthey Plc 22/04/2022 12:14:01 116 1878.00 XLON xVqAirBR3Pk Johnson Matthey Plc 22/04/2022 12:10:54 74 1879.50 XLON xVqAirBR3QC Johnson Matthey Plc 22/04/2022 12:10:54 110 1880.00 XLON xVqAirBR3QE Johnson Matthey Plc 22/04/2022 12:09:41 24 1879.00 XLON xVqAirBR0b9 Johnson Matthey Plc 22/04/2022 12:09:41 22 1879.00 XLON xVqAirBR0bB Johnson Matthey Plc 22/04/2022 12:09:37 105 1879.50 XLON xVqAirBR0bG Johnson Matthey Plc 22/04/2022 12:09:37 154 1880.00 XLON xVqAirBR0bL Johnson Matthey Plc 22/04/2022 12:08:02 27 1881.50 XLON xVqAirBR0aT Johnson Matthey Plc 22/04/2022 12:08:02 46 1881.50 XLON xVqAirBR0aV Johnson Matthey Plc 22/04/2022 12:08:02 93 1882.00 XLON xVqAirBR0dX Johnson Matthey Plc 22/04/2022 12:08:02 29 1882.00 XLON xVqAirBR0dZ Johnson Matthey Plc 22/04/2022 12:08:02 81 1882.50 XLON xVqAirBR0db Johnson Matthey Plc 22/04/2022 12:08:02 200 1882.50 XLON xVqAirBR0dd Johnson Matthey Plc 22/04/2022 12:07:55 85 1884.50 XLON xVqAirBR0dp Johnson Matthey Plc 22/04/2022 12:04:44 61 1868.00 XLON xVqAirBR0jN Johnson Matthey Plc 22/04/2022 12:04:44 91 1868.50 XLON xVqAirBR0jO Johnson Matthey Plc 22/04/2022 12:04:44 66 1870.00 XLON xVqAirBR0iW Johnson Matthey Plc 22/04/2022 12:04:44 112 1870.50 XLON xVqAirBR0iY Johnson Matthey Plc 22/04/2022 12:04:44 226 1871.00 XLON xVqAirBR0ia Johnson Matthey Plc 22/04/2022 12:01:49 135 1861.00 XLON xVqAirBR0m1 Johnson Matthey Plc 22/04/2022 12:01:09 61 1869.50 XLON xVqAirBR0ph Johnson Matthey Plc 22/04/2022 12:01:07 93 1870.00 XLON xVqAirBR0pu Johnson Matthey Plc 22/04/2022 12:01:07 109 1871.00 XLON xVqAirBR0p0 Johnson Matthey Plc 22/04/2022 12:01:07 159 1871.50 XLON xVqAirBR0p2 Johnson Matthey Plc 22/04/2022 11:59:08 114 1872.50 XLON xVqAirBR0y4 Johnson Matthey Plc 22/04/2022 11:58:11 115 1873.50 XLON xVqAirBR0@L Johnson Matthey Plc 22/04/2022 11:57:37 121 1875.00 XLON xVqAirBR0vG Johnson Matthey Plc 22/04/2022 11:56:35 70 1874.00 XLON xVqAirBR0wP Johnson Matthey Plc 22/04/2022 11:56:33 108 1874.50 XLON xVqAirBR0wR Johnson Matthey Plc 22/04/2022 11:56:32 102 1875.00 XLON xVqAirBR05X Johnson Matthey Plc 22/04/2022 11:54:59 59 1879.50 XLON xVqAirBR06V Johnson Matthey Plc 22/04/2022 11:54:59 59 1881.00 XLON xVqAirBR01b Johnson Matthey Plc 22/04/2022 11:53:57 46 1882.50 XLON xVqAirBR03r Johnson Matthey Plc 22/04/2022 11:53:54 175 1883.00 XLON xVqAirBR03@ Johnson Matthey Plc 22/04/2022 11:53:54 254 1883.50 XLON xVqAirBR030 Johnson Matthey Plc 22/04/2022 11:50:51 109 1886.00 XLON xVqAirBR0BJ Johnson Matthey Plc 22/04/2022 11:50:12 112 1887.00 XLON xVqAirBR0A0 Johnson Matthey Plc 22/04/2022 11:49:49 70 1888.00 XLON xVqAirBR0L8 Johnson Matthey Plc 22/04/2022 11:48:50 139 1888.00 XLON xVqAirBR0Mx Johnson Matthey Plc 22/04/2022 11:48:50 202 1888.50 XLON xVqAirBR0Mz Johnson Matthey Plc 22/04/2022 11:48:37 131 1888.50 XLON xVqAirBR0ME Johnson Matthey Plc 22/04/2022 11:48:37 123 1888.50 XLON xVqAirBR0MG Johnson Matthey Plc 22/04/2022 11:48:37 160 1888.50 XLON xVqAirBR0MM Johnson Matthey Plc 22/04/2022 11:48:37 35 1888.50 XLON xVqAirBR0Hd Johnson Matthey Plc 22/04/2022 11:48:37 125 1888.50 XLON xVqAirBR0Hf Johnson Matthey Plc 22/04/2022 11:48:37 120 1888.50 XLON xVqAirBR0Hi Johnson Matthey Plc 22/04/2022 11:48:37 174 1889.00 XLON xVqAirBR0Hk Johnson Matthey Plc 22/04/2022 11:44:34 4 1888.00 XLON xVqAirBR0VJ Johnson Matthey Plc 22/04/2022 11:44:01 118 1887.50 XLON xVqAirBR0OY Johnson Matthey Plc 22/04/2022 11:44:00 118 1888.00 XLON xVqAirBR0Oe Johnson Matthey Plc 22/04/2022 11:43:56 171 1888.50 XLON xVqAirBR0Oq Johnson Matthey Plc 22/04/2022 11:38:32 70 1886.50 XLON xVqAirBR1kT Johnson Matthey Plc 22/04/2022 11:38:30 106 1887.00 XLON xVqAirBR1kV Johnson Matthey Plc 22/04/2022 11:38:27 61 1888.50 XLON xVqAirBR1fd Johnson Matthey Plc 22/04/2022 11:38:25 103 1889.00 XLON xVqAirBR1ff Johnson Matthey Plc 22/04/2022 11:38:21 78 1889.50 XLON xVqAirBR1fl Johnson Matthey Plc 22/04/2022 11:38:21 118 1889.50 XLON xVqAirBR1fq Johnson Matthey Plc 22/04/2022 11:38:19 170 1890.00 XLON xVqAirBR1fs Johnson Matthey Plc 22/04/2022 11:38:18 170 1890.50 XLON xVqAirBR1f$ Johnson Matthey Plc 22/04/2022 11:34:42 89 1889.00 XLON xVqAirBR1qO Johnson Matthey Plc 22/04/2022 11:34:42 96 1889.00 XLON xVqAirBR1qQ Johnson Matthey Plc 22/04/2022 11:31:53 149 1890.50 XLON xVqAirBR1sK Johnson Matthey Plc 22/04/2022 11:31:53 13 1891.00 XLON xVqAirBR1sP Johnson Matthey Plc 22/04/2022 11:31:53 43 1891.00 XLON xVqAirBR1sR Johnson Matthey Plc 22/04/2022 11:31:53 162 1891.00 XLON xVqAirBR1sT Johnson Matthey Plc 22/04/2022 11:31:53 117 1890.50 XLON xVqAirBR1nY Johnson Matthey Plc 22/04/2022 11:31:53 113 1891.00 XLON xVqAirBR1na Johnson Matthey Plc 22/04/2022 11:31:53 55 1891.00 XLON xVqAirBR1nc Johnson Matthey Plc 22/04/2022 11:29:02 218 1888.00 XLON xVqAirBR1z0 Johnson Matthey Plc 22/04/2022 11:28:14 89 1888.50 XLON xVqAirBR1yc Johnson Matthey Plc 22/04/2022 11:26:51 100 1890.00 XLON xVqAirBR1@e Johnson Matthey Plc 22/04/2022 11:26:43 126 1890.50 XLON xVqAirBR1@i Johnson Matthey Plc 22/04/2022 11:26:43 9 1890.50 XLON xVqAirBR1@k Johnson Matthey Plc 22/04/2022 11:25:40 101 1891.00 XLON xVqAirBR1v1 Johnson Matthey Plc 22/04/2022 11:25:39 112 1891.50 XLON xVqAirBR1v3 Johnson Matthey Plc 22/04/2022 11:25:39 247 1892.00 XLON xVqAirBR1vB Johnson Matthey Plc 22/04/2022 11:25:39 125 1892.00 XLON xVqAirBR1vD Johnson Matthey Plc 22/04/2022 11:25:39 88 1891.50 XLON xVqAirBR1vG Johnson Matthey Plc 22/04/2022 11:25:39 81 1891.50 XLON xVqAirBR1vI Johnson Matthey Plc 22/04/2022 11:24:45 100 1892.00 XLON xVqAirBR1u$ Johnson Matthey Plc 22/04/2022 11:24:45 169 1891.50 XLON xVqAirBR1u7 Johnson Matthey Plc 22/04/2022 11:22:04 142 1891.00 XLON xVqAirBR14m Johnson Matthey Plc 22/04/2022 11:22:04 58 1891.00 XLON xVqAirBR14q Johnson Matthey Plc 22/04/2022 11:22:04 70 1891.00 XLON xVqAirBR14o Johnson Matthey Plc 22/04/2022 11:20:56 101 1889.00 XLON xVqAirBR17I Johnson Matthey Plc 22/04/2022 11:20:56 114 1889.00 XLON xVqAirBR17P Johnson Matthey Plc 22/04/2022 11:20:56 167 1889.50 XLON xVqAirBR17R Johnson Matthey Plc 22/04/2022 11:17:36 78 1889.00 XLON xVqAirBR12d Johnson Matthey Plc 22/04/2022 11:15:59 66 1887.50 XLON xVqAirBR1Cd Johnson Matthey Plc 22/04/2022 11:15:59 100 1888.00 XLON xVqAirBR1Cf Johnson Matthey Plc 22/04/2022 11:15:52 116 1888.50 XLON xVqAirBR1Ck Johnson Matthey Plc 22/04/2022 11:15:21 185 1888.50 XLON xVqAirBR1CJ Johnson Matthey Plc 22/04/2022 11:15:21 10 1888.50 XLON xVqAirBR1CL Johnson Matthey Plc 22/04/2022 11:13:04 55 1893.00 XLON xVqAirBR1EJ Johnson Matthey Plc 22/04/2022 11:13:04 106 1893.50 XLON xVqAirBR1EL Johnson Matthey Plc 22/04/2022 11:13:04 143 1894.00 XLON xVqAirBR1EP Johnson Matthey Plc 22/04/2022 11:13:04 109 1894.00 XLON xVqAirBR1ER Johnson Matthey Plc 22/04/2022 11:13:04 64 1895.00 XLON xVqAirBR1ET Johnson Matthey Plc 22/04/2022 11:13:04 24 1895.00 XLON xVqAirBR19X Johnson Matthey Plc 22/04/2022 11:13:04 62 1895.00 XLON xVqAirBR1EV Johnson Matthey Plc 22/04/2022 11:09:55 101 1897.00 XLON xVqAirBR1IH Johnson Matthey Plc 22/04/2022 11:09:55 24 1897.00 XLON xVqAirBR1IJ Johnson Matthey Plc 22/04/2022 11:09:55 76 1897.00 XLON xVqAirBR1IM Johnson Matthey Plc 22/04/2022 11:09:55 36 1897.00 XLON xVqAirBR1IO Johnson Matthey Plc 22/04/2022 11:09:40 167 1897.50 XLON xVqAirBR1SZ Johnson Matthey Plc 22/04/2022 11:09:13 232 1898.00 XLON xVqAirBR1Py Johnson Matthey Plc 22/04/2022 11:08:33 113 1898.00 XLON xVqAirBREde Johnson Matthey Plc 22/04/2022 11:08:33 13 1898.50 XLON xVqAirBREdj Johnson Matthey Plc 22/04/2022 11:08:33 15 1898.50 XLON xVqAirBREdl Johnson Matthey Plc 22/04/2022 11:08:33 30 1898.50 XLON xVqAirBREdn Johnson Matthey Plc 22/04/2022 11:08:33 48 1898.50 XLON xVqAirBREdt Johnson Matthey Plc 22/04/2022 11:08:33 30 1898.50 XLON xVqAirBREdv Johnson Matthey Plc 22/04/2022 11:08:30 200 1898.50 XLON xVqAirBREd4 Johnson Matthey Plc 22/04/2022 11:08:30 407 1898.50 XLON xVqAirBREd6 Johnson Matthey Plc 22/04/2022 11:08:30 67 1898.50 XLON xVqAirBREd8 Johnson Matthey Plc 22/04/2022 11:08:28 103 1898.50 XLON xVqAirBREdI Johnson Matthey Plc 22/04/2022 11:08:28 175 1899.00 XLON xVqAirBREdK Johnson Matthey Plc 22/04/2022 11:06:07 165 1899.50 XLON xVqAirBREWO Johnson Matthey Plc 22/04/2022 11:02:56 11 1899.00 XLON xVqAirBREin Johnson Matthey Plc 22/04/2022 11:02:56 5 1899.00 XLON xVqAirBREip Johnson Matthey Plc 22/04/2022 11:00:00 63 1896.00 XLON xVqAirBREeL Johnson Matthey Plc 22/04/2022 11:00:00 96 1896.50 XLON xVqAirBREeN Johnson Matthey Plc 22/04/2022 10:58:55 78 1897.00 XLON xVqAirBREgT Johnson Matthey Plc 22/04/2022 10:58:50 240 1897.50 XLON xVqAirBRErW Johnson Matthey Plc 22/04/2022 10:58:49 78 1898.50 XLON xVqAirBRErd Johnson Matthey Plc 22/04/2022 10:58:49 20 1898.50 XLON xVqAirBRErf Johnson Matthey Plc 22/04/2022 10:58:49 125 1898.50 XLON xVqAirBRErh Johnson Matthey Plc 22/04/2022 10:58:04 73 1897.50 XLON xVqAirBREqq Johnson Matthey Plc 22/04/2022 10:58:04 32 1897.50 XLON xVqAirBREqu Johnson Matthey Plc 22/04/2022 10:58:04 43 1897.50 XLON xVqAirBREqs Johnson Matthey Plc 22/04/2022 10:55:42 107 1896.50 XLON xVqAirBREod Johnson Matthey Plc 22/04/2022 10:55:35 54 1897.00 XLON xVqAirBREoj Johnson Matthey Plc 22/04/2022 10:55:35 79 1897.00 XLON xVqAirBREol Johnson Matthey Plc 22/04/2022 10:54:29 63 1897.00 XLON xVqAirBRE$Z Johnson Matthey Plc 22/04/2022 10:54:29 25 1897.50 XLON xVqAirBRE$a Johnson Matthey Plc 22/04/2022 10:54:29 88 1897.50 XLON xVqAirBRE$c Johnson Matthey Plc 22/04/2022 10:54:27 94 1898.00 XLON xVqAirBRE$n Johnson Matthey Plc 22/04/2022 10:54:26 17 1898.00 XLON xVqAirBRE$r Johnson Matthey Plc 22/04/2022 10:54:26 164 1898.50 XLON xVqAirBRE$t Johnson Matthey Plc 22/04/2022 10:53:27 179 1898.50 XLON xVqAirBRExD Johnson Matthey Plc 22/04/2022 10:51:37 89 1899.50 XLON xVqAirBRE56 Johnson Matthey Plc 22/04/2022 10:51:37 130 1900.00 XLON xVqAirBRE58 Johnson Matthey Plc 22/04/2022 10:50:32 98 1900.50 XLON xVqAirBRE4H Johnson Matthey Plc 22/04/2022 10:50:32 101 1901.00 XLON xVqAirBRE4F Johnson Matthey Plc 22/04/2022 10:50:27 150 1901.50 XLON xVqAirBRE4N Johnson Matthey Plc 22/04/2022 10:49:45 137 1902.50 XLON xVqAirBRE6b Johnson Matthey Plc 22/04/2022 10:49:45 78 1903.00 XLON xVqAirBRE6f Johnson Matthey Plc 22/04/2022 10:48:15 36 1903.00 XLON xVqAirBRE0Y Johnson Matthey Plc 22/04/2022 10:48:15 28 1903.00 XLON xVqAirBRE0a Johnson Matthey Plc 22/04/2022 10:48:15 36 1903.00 XLON xVqAirBRE0c Johnson Matthey Plc 22/04/2022 10:48:15 192 1903.50 XLON xVqAirBRE0e Johnson Matthey Plc 22/04/2022 10:48:15 48 1903.50 XLON xVqAirBRE0g Johnson Matthey Plc 22/04/2022 10:45:29 20 1905.00 XLON xVqAirBREDY Johnson Matthey Plc 22/04/2022 10:45:29 91 1905.00 XLON xVqAirBREDa Johnson Matthey Plc 22/04/2022 10:45:29 10 1905.50 XLON xVqAirBREDc Johnson Matthey Plc 22/04/2022 10:45:29 159 1905.50 XLON xVqAirBREDe Johnson Matthey Plc 22/04/2022 10:45:16 245 1906.00 XLON xVqAirBRECs Johnson Matthey Plc 22/04/2022 10:44:42 53 1906.50 XLON xVqAirBRECQ Johnson Matthey Plc 22/04/2022 10:44:42 125 1906.50 XLON xVqAirBRECS Johnson Matthey Plc 22/04/2022 10:43:49 117 1907.00 XLON xVqAirBREEc Johnson Matthey Plc 22/04/2022 10:41:29 117 1909.50 XLON xVqAirBRE96 Johnson Matthey Plc 22/04/2022 10:41:22 113 1909.50 XLON xVqAirBRE8o Johnson Matthey Plc 22/04/2022 10:40:52 167 1910.00 XLON xVqAirBREBg Johnson Matthey Plc 22/04/2022 10:40:21 167 1910.00 XLON xVqAirBREAe Johnson Matthey Plc 22/04/2022 10:40:21 3 1910.00 XLON xVqAirBREAk Johnson Matthey Plc 22/04/2022 10:39:55 64 1909.00 XLON xVqAirBRELm Johnson Matthey Plc 22/04/2022 10:39:55 108 1909.50 XLON xVqAirBRELo Johnson Matthey Plc 22/04/2022 10:39:51 125 1910.00 XLON xVqAirBRELI Johnson Matthey Plc 22/04/2022 10:38:29 177 1909.50 XLON xVqAirBREHE Johnson Matthey Plc 22/04/2022 10:37:21 90 1909.50 XLON xVqAirBREIQ Johnson Matthey Plc 22/04/2022 10:37:21 126 1909.50 XLON xVqAirBREIS Johnson Matthey Plc 22/04/2022 10:36:12 59 1910.00 XLON xVqAirBREQR Johnson Matthey Plc 22/04/2022 10:36:12 32 1910.00 XLON xVqAirBREQT Johnson Matthey Plc 22/04/2022 10:34:50 152 1909.00 XLON xVqAirBRFZS Johnson Matthey Plc 22/04/2022 10:34:50 222 1909.50 XLON xVqAirBRFZU Johnson Matthey Plc 22/04/2022 10:33:29 136 1910.00 XLON xVqAirBRFlV Johnson Matthey Plc 22/04/2022 10:33:04 184 1910.00 XLON xVqAirBRFem Johnson Matthey Plc 22/04/2022 10:32:50 120 1910.50 XLON xVqAirBRFhn Johnson Matthey Plc 22/04/2022 10:32:50 125 1910.50 XLON xVqAirBRFhp Johnson Matthey Plc 22/04/2022 10:32:39 4 1910.00 XLON xVqAirBRFgh Johnson Matthey Plc 22/04/2022 10:32:39 478 1910.00 XLON xVqAirBRFgm Johnson Matthey Plc 22/04/2022 10:32:39 44 1910.00 XLON xVqAirBRFgo Johnson Matthey Plc 22/04/2022 10:32:39 22 1910.00 XLON xVqAirBRFgq Johnson Matthey Plc 22/04/2022 10:32:39 161 1908.50 XLON xVqAirBRFg0 Johnson Matthey Plc 22/04/2022 10:27:18 234 1902.00 XLON xVqAirBRF35 Johnson Matthey Plc 22/04/2022 10:27:12 98 1903.00 XLON xVqAirBRF3A Johnson Matthey Plc 22/04/2022 10:26:57 123 1903.00 XLON xVqAirBRFDc Johnson Matthey Plc 22/04/2022 10:26:56 153 1903.00 XLON xVqAirBRFDi Johnson Matthey Plc 22/04/2022 10:26:56 26 1903.00 XLON xVqAirBRFDk Johnson Matthey Plc 22/04/2022 10:26:56 99 1903.00 XLON xVqAirBRFDq Johnson Matthey Plc 22/04/2022 10:26:56 149 1902.50 XLON xVqAirBRFDx Johnson Matthey Plc 22/04/2022 10:26:54 138 1903.00 XLON xVqAirBRFD2 Johnson Matthey Plc 22/04/2022 10:26:54 22 1903.00 XLON xVqAirBRFD4 Johnson Matthey Plc 22/04/2022 10:25:32 3 1903.50 XLON xVqAirBRF8V Johnson Matthey Plc 22/04/2022 10:22:49 19 1902.00 XLON xVqAirBRFRy Johnson Matthey Plc 22/04/2022 10:22:49 63 1902.00 XLON xVqAirBRFR@ Johnson Matthey Plc 22/04/2022 10:22:12 83 1901.50 XLON xVqAirBRCan Johnson Matthey Plc 22/04/2022 10:22:12 97 1901.50 XLON xVqAirBRCap Johnson Matthey Plc 22/04/2022 10:21:19 83 1901.50 XLON xVqAirBRCWn Johnson Matthey Plc 22/04/2022 10:21:19 32 1901.50 XLON xVqAirBRCWp Johnson Matthey Plc 22/04/2022 10:21:19 8 1901.50 XLON xVqAirBRCWl Johnson Matthey Plc 22/04/2022 10:20:40 10 1901.50 XLON xVqAirBRCYV Johnson Matthey Plc 22/04/2022 10:20:40 125 1901.50 XLON xVqAirBRCjX Johnson Matthey Plc 22/04/2022 10:20:40 159 1901.00 XLON xVqAirBRCja Johnson Matthey Plc 22/04/2022 10:17:26 26 1899.50 XLON xVqAirBRCpX Johnson Matthey Plc 22/04/2022 10:17:26 125 1899.50 XLON xVqAirBRCpZ Johnson Matthey Plc 22/04/2022 10:17:26 114 1899.50 XLON xVqAirBRCpf Johnson Matthey Plc 22/04/2022 10:17:26 168 1900.00 XLON xVqAirBRCph Johnson Matthey Plc 22/04/2022 10:16:21 106 1900.50 XLON xVqAirBRC$o Johnson Matthey Plc 22/04/2022 10:16:21 200 1901.00 XLON xVqAirBRC$q Johnson Matthey Plc 22/04/2022 10:16:04 64 1900.50 XLON xVqAirBRCvb Johnson Matthey Plc 22/04/2022 10:14:38 109 1899.50 XLON xVqAirBRC4o Johnson Matthey Plc 22/04/2022 10:14:38 200 1900.00 XLON xVqAirBRC4q Johnson Matthey Plc 22/04/2022 10:14:34 21 1900.50 XLON xVqAirBRC7Z Johnson Matthey Plc 22/04/2022 10:14:34 125 1900.50 XLON xVqAirBRC7b Johnson Matthey Plc 22/04/2022 10:13:43 102 1900.50 XLON xVqAirBRC1M Johnson Matthey Plc 22/04/2022 10:13:43 157 1900.00 XLON xVqAirBRC1S Johnson Matthey Plc 22/04/2022 10:12:35 159 1900.50 XLON xVqAirBRCCv Johnson Matthey Plc 22/04/2022 10:11:34 74 1900.00 XLON xVqAirBRCKh Johnson Matthey Plc 22/04/2022 10:11:34 3 1900.00 XLON xVqAirBRCKj Johnson Matthey Plc 22/04/2022 10:09:08 47 1900.00 XLON xVqAirBRCRq Johnson Matthey Plc 22/04/2022 10:09:08 227 1900.50 XLON xVqAirBRCR0 Johnson Matthey Plc 22/04/2022 10:09:02 31 1902.00 XLON xVqAirBRCQd Johnson Matthey Plc 22/04/2022 10:09:02 77 1902.00 XLON xVqAirBRCQf Johnson Matthey Plc 22/04/2022 10:09:02 43 1903.00 XLON xVqAirBRCQg Johnson Matthey Plc 22/04/2022 10:09:02 284 1903.00 XLON xVqAirBRCQi Johnson Matthey Plc 22/04/2022 10:09:02 63 1903.00 XLON xVqAirBRCQk Johnson Matthey Plc 22/04/2022 10:09:02 158 1902.50 XLON xVqAirBRCQr Johnson Matthey Plc 22/04/2022 10:09:00 158 1903.00 XLON xVqAirBRCQC Johnson Matthey Plc 22/04/2022 10:08:07 120 1903.50 XLON xVqAirBRDdA Johnson Matthey Plc 22/04/2022 10:08:07 40 1903.50 XLON xVqAirBRDdC Johnson Matthey Plc 22/04/2022 10:07:34 159 1903.50 XLON xVqAirBRDWc Johnson Matthey Plc 22/04/2022 10:06:43 108 1903.50 XLON xVqAirBRDjY Johnson Matthey Plc 22/04/2022 10:06:43 82 1904.00 XLON xVqAirBRDja Johnson Matthey Plc 22/04/2022 10:06:43 76 1904.00 XLON xVqAirBRDjc Johnson Matthey Plc 22/04/2022 10:06:11 101 1905.00 XLON xVqAirBRDkw Johnson Matthey Plc 22/04/2022 10:06:10 15 1905.00 XLON xVqAirBRDk0 Johnson Matthey Plc 22/04/2022 10:05:35 29 1904.00 XLON xVqAirBRDgW Johnson Matthey Plc 22/04/2022 09:59:48 101 1902.00 XLON xVqAirBRDD7 Johnson Matthey Plc 22/04/2022 09:56:18 111 1901.00 XLON xVqAirBRDV5 Johnson Matthey Plc 22/04/2022 09:54:33 110 1903.00 XLON xVqAirBRAjw Johnson Matthey Plc 22/04/2022 09:52:05 135 1906.50 XLON xVqAirBRAz5 Johnson Matthey Plc 22/04/2022 09:52:05 120 1906.50 XLON xVqAirBRAzB Johnson Matthey Plc 22/04/2022 09:50:37 78 1907.00 XLON xVqAirBRA4H Johnson Matthey Plc 22/04/2022 09:50:35 78 1907.50 XLON xVqAirBRA6H Johnson Matthey Plc 22/04/2022 09:50:35 78 1907.50 XLON xVqAirBRA6S Johnson Matthey Plc 22/04/2022 09:45:46 48 1903.50 XLON xVqAirBRBkZ Johnson Matthey Plc 22/04/2022 09:44:43 125 1904.00 XLON xVqAirBRBmM Johnson Matthey Plc 22/04/2022 09:44:43 4 1904.50 XLON xVqAirBRBmK Johnson Matthey Plc 22/04/2022 09:44:43 78 1904.50 XLON xVqAirBRBmV Johnson Matthey Plc 22/04/2022 09:38:17 68 1906.00 XLON xVqAirBR87l Johnson Matthey Plc 22/04/2022 09:38:17 102 1906.50 XLON xVqAirBR87n Johnson Matthey Plc 22/04/2022 09:36:12 99 1904.50 XLON xVqAirBR8PQ Johnson Matthey Plc 22/04/2022 09:32:38 35 1907.00 XLON xVqAirBR9JL Johnson Matthey Plc 22/04/2022 09:32:38 77 1907.00 XLON xVqAirBR9JN Johnson Matthey Plc 22/04/2022 09:30:59 71 1908.00 XLON xVqAirBKsra Johnson Matthey Plc 22/04/2022 09:29:45 93 1909.00 XLON xVqAirBKs9Y Johnson Matthey Plc 22/04/2022 09:29:14 88 1909.50 XLON xVqAirBKsTU Johnson Matthey Plc 22/04/2022 09:29:14 90 1910.00 XLON xVqAirBKsSW Johnson Matthey Plc 22/04/2022 09:28:22 162 1909.50 XLON xVqAirBKty4 Johnson Matthey Plc 22/04/2022 09:28:22 7 1910.00 XLON xVqAirBKtyB Johnson Matthey Plc 22/04/2022 09:28:22 71 1910.00 XLON xVqAirBKtyD Johnson Matthey Plc 22/04/2022 09:23:57 87 1909.00 XLON xVqAirBKqnp Johnson Matthey Plc 22/04/2022 09:18:42 98 1907.50 XLON xVqAirBKp00 Johnson Matthey Plc 22/04/2022 09:17:22 46 1908.50 XLON xVqAirBKp2g Johnson Matthey Plc 22/04/2022 09:17:22 48 1908.50 XLON xVqAirBKp2i Johnson Matthey Plc 22/04/2022 09:16:58 117 1909.00 XLON xVqAirBKp2$ Johnson Matthey Plc 22/04/2022 09:15:44 125 1909.50 XLON xVqAirBKpDt Johnson Matthey Plc 22/04/2022 09:15:44 34 1909.50 XLON xVqAirBKpDr Johnson Matthey Plc 22/04/2022 09:11:18 68 1907.50 XLON xVqAirBKp9U Johnson Matthey Plc 22/04/2022 09:11:16 78 1908.00 XLON xVqAirBKp8Z Johnson Matthey Plc 22/04/2022 09:08:15 94 1908.50 XLON xVqAirBKpN@ Johnson Matthey Plc 22/04/2022 09:08:03 118 1909.00 XLON xVqAirBKpHy Johnson Matthey Plc 22/04/2022 09:06:00 115 1907.00 XLON xVqAirBKnnj Johnson Matthey Plc 22/04/2022 09:03:57 78 1908.00 XLON xVqAirBKnpd Johnson Matthey Plc 22/04/2022 09:01:15 64 1909.50 XLON xVqAirBKnzi Johnson Matthey Plc 22/04/2022 09:01:15 64 1910.00 XLON xVqAirBKnzo Johnson Matthey Plc 22/04/2022 09:00:00 61 1912.00 XLON xVqAirBKn@f Johnson Matthey Plc 22/04/2022 09:00:00 21 1912.50 XLON xVqAirBKn@h Johnson Matthey Plc 22/04/2022 09:00:00 94 1912.50 XLON xVqAirBKn@j Johnson Matthey Plc 22/04/2022 08:57:36 66 1915.50 XLON xVqAirBKnvs Johnson Matthey Plc 22/04/2022 08:56:14 139 1920.00 XLON xVqAirBKnuN Johnson Matthey Plc 22/04/2022 08:56:00 78 1920.00 XLON xVqAirBKnxY Johnson Matthey Plc 22/04/2022 08:54:59 63 1920.00 XLON xVqAirBKnx5 Johnson Matthey Plc 22/04/2022 08:54:59 15 1920.00 XLON xVqAirBKnx7 Johnson Matthey Plc 22/04/2022 08:53:15 123 1916.00 XLON xVqAirBKn6Q Johnson Matthey Plc 22/04/2022 08:49:01 65 1916.00 XLON xVqAirBKnEN Johnson Matthey Plc 22/04/2022 08:49:01 65 1916.50 XLON xVqAirBKnEQ Johnson Matthey Plc 22/04/2022 08:48:53 78 1918.00 XLON xVqAirBKn9e Johnson Matthey Plc 22/04/2022 08:47:26 78 1919.50 XLON xVqAirBKnAZ Johnson Matthey Plc 22/04/2022 08:45:05 113 1919.00 XLON xVqAirBKnNh Johnson Matthey Plc 22/04/2022 08:44:42 123 1917.00 XLON xVqAirBKnN1 Johnson Matthey Plc 22/04/2022 08:43:45 78 1915.50 XLON xVqAirBKnMR Johnson Matthey Plc 22/04/2022 08:42:57 70 1917.00 XLON xVqAirBKnJo Johnson Matthey Plc 22/04/2022 08:42:56 78 1916.50 XLON xVqAirBKnJ1 Johnson Matthey Plc 22/04/2022 08:41:19 78 1913.50 XLON xVqAirBKnPW Johnson Matthey Plc 22/04/2022 08:39:44 34 1914.00 XLON xVqAirBKnQ2 Johnson Matthey Plc 22/04/2022 08:39:44 66 1914.00 XLON xVqAirBKnQ4 Johnson Matthey Plc 22/04/2022 08:35:18 62 1915.00 XLON xVqAirBK@XX Johnson Matthey Plc 22/04/2022 08:35:18 117 1915.00 XLON xVqAirBK@Xa Johnson Matthey Plc 22/04/2022 08:32:36 87 1918.50 XLON xVqAirBK@Z2 Johnson Matthey Plc 22/04/2022 08:32:30 65 1918.50 XLON xVqAirBK@ZA Johnson Matthey Plc 22/04/2022 08:32:30 16 1919.00 XLON xVqAirBK@ZJ Johnson Matthey Plc 22/04/2022 08:32:30 100 1919.00 XLON xVqAirBK@ZL Johnson Matthey Plc 22/04/2022 08:30:36 78 1918.50 XLON xVqAirBK@ji Johnson Matthey Plc 22/04/2022 08:28:01 41 1919.00 XLON xVqAirBK@l$ Johnson Matthey Plc 22/04/2022 08:28:01 27 1919.00 XLON xVqAirBK@l1 Johnson Matthey Plc 22/04/2022 08:27:59 86 1919.50 XLON xVqAirBK@l2 Johnson Matthey Plc 22/04/2022 08:26:00 143 1912.00 XLON xVqAirBK@kM Johnson Matthey Plc 22/04/2022 08:22:59 78 1916.50 XLON xVqAirBK@e3 Johnson Matthey Plc 22/04/2022 08:22:59 120 1917.00 XLON xVqAirBK@e9 Johnson Matthey Plc 22/04/2022 08:21:04 29 1916.00 XLON xVqAirBK@gd Johnson Matthey Plc 22/04/2022 08:21:02 136 1916.50 XLON xVqAirBK@gi Johnson Matthey Plc 22/04/2022 08:20:13 93 1914.50 XLON xVqAirBK@rV Johnson Matthey Plc 22/04/2022 08:18:54 106 1911.50 XLON xVqAirBK@tp Johnson Matthey Plc 22/04/2022 08:17:20 109 1907.00 XLON xVqAirBK@ng Johnson Matthey Plc 22/04/2022 08:15:32 68 1906.00 XLON xVqAirBK@@E Johnson Matthey Plc 22/04/2022 08:15:31 73 1906.00 XLON xVqAirBK@@P Johnson Matthey Plc 22/04/2022 08:14:04 23 1901.50 XLON xVqAirBK@Nc Johnson Matthey Plc 22/04/2022 08:14:00 67 1902.00 XLON xVqAirBK@N0 Johnson Matthey Plc 22/04/2022 08:14:00 100 1902.50 XLON xVqAirBK@N2 Johnson Matthey Plc 22/04/2022 08:12:22 87 1899.50 XLON xVqAirBK@SQ Johnson Matthey Plc 22/04/2022 08:12:22 43 1899.50 XLON xVqAirBK@SS Johnson Matthey Plc 22/04/2022 08:12:08 128 1897.00 XLON xVqAirBK@UQ Johnson Matthey Plc 22/04/2022 08:09:39 51 1897.50 XLON xVqAirBK$e@ Johnson Matthey Plc 22/04/2022 08:09:39 95 1898.00 XLON xVqAirBK$e0 Johnson Matthey Plc 22/04/2022 08:09:37 60 1900.00 XLON xVqAirBK$eG Johnson Matthey Plc 22/04/2022 08:09:37 19 1900.00 XLON xVqAirBK$eI Johnson Matthey Plc 22/04/2022 08:09:37 68 1900.00 XLON xVqAirBK$eA Johnson Matthey Plc 22/04/2022 08:09:37 29 1900.00 XLON xVqAirBK$eE Johnson Matthey Plc 22/04/2022 08:09:37 9 1898.50 XLON xVqAirBK$eP Johnson Matthey Plc 22/04/2022 08:08:52 98 1900.00 XLON xVqAirBK$qy Johnson Matthey Plc 22/04/2022 08:07:20 51 1898.00 XLON xVqAirBK$yF Johnson Matthey Plc 22/04/2022 08:07:20 27 1898.00 XLON xVqAirBK$yH Johnson Matthey Plc 22/04/2022 08:07:12 78 1899.00 XLON xVqAirBK$$1 Johnson Matthey Plc 22/04/2022 08:05:20 28 1898.50 XLON xVqAirBK$31 Johnson Matthey Plc 22/04/2022 08:05:20 105 1899.00 XLON xVqAirBK$33 Johnson Matthey Plc 22/04/2022 08:05:01 28 1898.50 XLON xVqAirBK$8s Johnson Matthey Plc 22/04/2022 08:05:01 27 1898.50 XLON xVqAirBK$8u Johnson Matthey Plc 22/04/2022 08:03:51 68 1893.50 XLON xVqAirBK$N4 Johnson Matthey Plc 22/04/2022 08:03:51 20 1893.50 XLON xVqAirBK$N6 Johnson Matthey Plc 22/04/2022 08:03:51 78 1894.00 XLON xVqAirBK$NB Johnson Matthey Plc 22/04/2022 08:01:00 61 1891.50 XLON xVqAirBK$O1 Johnson Matthey Plc 22/04/2022 08:01:00 78 1892.00 XLON xVqAirBK$O3 ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFELSAISFIF