WPP PLC

Transaction in Own Shares • Apr 22, 2022

National Storage Mechanism | Additional information RNS Number : 9753I WPP PLC 22 April 2022 WPP plc ISIN: JE00B8KF9B49 22 April 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 21 April 2022 it had purchased a total of 750,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 750,000 - - - Highest price paid (per ordinary share) �� 10.3750 - - - Lowest price paid (per ordinary share) �� 10.2250 - - - Volume weighted average price paid (per ordinary share) �� 10.3419 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,176,483,283 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,105,993,330 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 300 10.2300 XLON 21/04/2022 10:54:14 527010350785623 7 10.2300 XLON 21/04/2022 10:54:31 527010350785637 400 10.2300 XLON 21/04/2022 10:54:31 527010350785636 209 10.2300 XLON 21/04/2022 10:54:46 527010350785643 213 10.2300 XLON 21/04/2022 10:54:46 527010350785645 400 10.2300 XLON 21/04/2022 10:54:46 527010350785644 1,193 10.2250 XLON 21/04/2022 10:55:46 527010350785728 1,605 10.2400 XLON 21/04/2022 10:56:25 527010350785781 92 10.2450 XLON 21/04/2022 10:58:08 527010350786015 209 10.2450 XLON 21/04/2022 10:58:08 527010350786014 300 10.2450 XLON 21/04/2022 10:58:08 527010350786013 18 10.2450 XLON 21/04/2022 10:58:13 527010350786025 199 10.2450 XLON 21/04/2022 10:58:13 527010350786024 300 10.2450 XLON 21/04/2022 10:58:13 527010350786023 199 10.2450 XLON 21/04/2022 10:58:24 527010350786035 300 10.2450 XLON 21/04/2022 10:58:24 527010350786034 199 10.2450 XLON 21/04/2022 10:58:29 527010350786046 300 10.2450 XLON 21/04/2022 10:58:29 527010350786045 182 10.2450 XLON 21/04/2022 10:58:35 527010350786054 300 10.2450 XLON 21/04/2022 10:58:35 527010350786053 300 10.2400 XLON 21/04/2022 10:58:46 527010350786079 76 10.2400 XLON 21/04/2022 10:59:02 527010350786105 8 10.2400 XLON 21/04/2022 10:59:18 527010350786167 209 10.2400 XLON 21/04/2022 10:59:18 527010350786166 300 10.2400 XLON 21/04/2022 10:59:18 527010350786165 1,605 10.2350 XLON 21/04/2022 11:01:09 527010350786405 21 10.2350 XLON 21/04/2022 11:01:42 527010350786501 361 10.2350 XLON 21/04/2022 11:01:42 527010350786495 1,244 10.2350 XLON 21/04/2022 11:01:42 527010350786494 85 10.2750 XLON 21/04/2022 11:05:36 527010350787162 270 10.2750 XLON 21/04/2022 11:05:36 527010350787164 300 10.2750 XLON 21/04/2022 11:05:36 527010350787161 423 10.2750 XLON 21/04/2022 11:05:36 527010350787163 2,870 10.2750 XLON 21/04/2022 11:05:36 527010350787160 1,605 10.2700 XLON 21/04/2022 11:05:45 527010350787180 744 10.2750 XLON 21/04/2022 11:05:49 527010350787212 1,822 10.2800 XLON 21/04/2022 11:05:50 527010350787233 1,472 10.2700 XLON 21/04/2022 11:06:05 527010350787356 1,605 10.2600 XLON 21/04/2022 11:07:17 527010350787521 1,605 10.2700 XLON 21/04/2022 11:10:14 527010350787762 29 10.2650 XLON 21/04/2022 11:11:03 527010350787852 49 10.2650 XLON 21/04/2022 11:11:03 527010350787851 199 10.2650 XLON 21/04/2022 11:11:03 527010350787847 209 10.2650 XLON 21/04/2022 11:11:03 527010350787846 276 10.2650 XLON 21/04/2022 11:11:03 527010350787850 300 10.2650 XLON 21/04/2022 11:11:03 527010350787849 543 10.2650 XLON 21/04/2022 11:11:03 527010350787848 1,480 10.2700 XLON 21/04/2022 11:11:03 527010350787829 408 10.2550 XLON 21/04/2022 11:12:23 527010350788021 1,605 10.2550 XLON 21/04/2022 11:12:28 527010350788031 1,200 10.2600 XLON 21/04/2022 11:16:12 527010350788356 1,605 10.2600 XLON 21/04/2022 11:16:14 527010350788361 1,773 10.2650 XLON 21/04/2022 11:16:33 527010350788391 1,436 10.2700 XLON 21/04/2022 11:18:28 527010350788587 234 10.2700 XLON 21/04/2022 11:18:51 527010350788620 300 10.2700 XLON 21/04/2022 11:18:51 527010350788619 726 10.2700 XLON 21/04/2022 11:18:51 527010350788618 150 10.2650 XLON 21/04/2022 11:19:04 527010350788636 179 10.2650 XLON 21/04/2022 11:19:04 527010350788637 171 10.2700 XLON 21/04/2022 11:19:04 527010350788639 209 10.2700 XLON 21/04/2022 11:19:04 527010350788638 199 10.2650 XLON 21/04/2022 11:20:39 527010350788821 209 10.2650 XLON 21/04/2022 11:20:39 527010350788820 286 10.2650 XLON 21/04/2022 11:20:39 527010350788822 300 10.2650 XLON 21/04/2022 11:20:39 527010350788819 327 10.2650 XLON 21/04/2022 11:20:39 527010350788823 196 10.2600 XLON 21/04/2022 11:20:46 527010350788837 1,024 10.2600 XLON 21/04/2022 11:20:46 527010350788836 136 10.2750 XLON 21/04/2022 11:21:21 527010350788921 199 10.2750 XLON 21/04/2022 11:21:21 527010350788920 300 10.2750 XLON 21/04/2022 11:22:01 527010350788981 368 10.2750 XLON 21/04/2022 11:22:01 527010350788982 887 10.2750 XLON 21/04/2022 11:22:15 527010350789042 194 10.2750 XLON 21/04/2022 11:23:15 527010350789146 484 10.2750 XLON 21/04/2022 11:23:15 527010350789145 199 10.2800 XLON 21/04/2022 11:24:29 527010350789264 209 10.2800 XLON 21/04/2022 11:24:29 527010350789263 234 10.2800 XLON 21/04/2022 11:24:29 527010350789270 273 10.2800 XLON 21/04/2022 11:24:29 527010350789267 297 10.2800 XLON 21/04/2022 11:24:29 527010350789266 300 10.2800 XLON 21/04/2022 11:24:29 527010350789265 300 10.2800 XLON 21/04/2022 11:24:29 527010350789268 596 10.2800 XLON 21/04/2022 11:24:29 527010350789269 123 10.2750 XLON 21/04/2022 11:24:34 527010350789280 300 10.2750 XLON 21/04/2022 11:24:34 527010350789279 25 10.2700 XLON 21/04/2022 11:27:00 527010350789468 199 10.2700 XLON 21/04/2022 11:27:00 527010350789465 209 10.2700 XLON 21/04/2022 11:27:00 527010350789464 281 10.2700 XLON 21/04/2022 11:27:00 527010350789467 300 10.2700 XLON 21/04/2022 11:27:00 527010350789466 209 10.2700 XLON 21/04/2022 11:27:23 527010350789486 300 10.2700 XLON 21/04/2022 11:27:49 527010350789568 522 10.2700 XLON 21/04/2022 11:27:49 527010350789567 1,605 10.2800 XLON 21/04/2022 11:29:44 527010350789772 1,605 10.2800 XLON 21/04/2022 11:29:46 527010350789778 867 10.2800 XLON 21/04/2022 11:30:27 527010350789837 209 10.2800 XLON 21/04/2022 11:30:46 527010350789866 209 10.2800 XLON 21/04/2022 11:30:53 527010350789867 371 10.2800 XLON 21/04/2022 11:31:41 527010350789927 242 10.2800 XLON 21/04/2022 11:31:45 527010350789934 1,186 10.2800 XLON 21/04/2022 11:31:45 527010350789935 10 10.2800 XLON 21/04/2022 11:33:44 527010350790130 199 10.2800 XLON 21/04/2022 11:36:16 527010350790386 209 10.2800 XLON 21/04/2022 11:36:16 527010350790385 300 10.2800 XLON 21/04/2022 11:36:16 527010350790384 172 10.2800 XLON 21/04/2022 11:36:25 527010350790389 209 10.2800 XLON 21/04/2022 11:36:25 527010350790388 300 10.2800 XLON 21/04/2022 11:36:30 527010350790417 382 10.2800 XLON 21/04/2022 11:36:41 527010350790428 7 10.2800 XLON 21/04/2022 11:36:46 527010350790447 120 10.2800 XLON 21/04/2022 11:36:46 527010350790444 199 10.2800 XLON 21/04/2022 11:36:46 527010350790446 209 10.2800 XLON 21/04/2022 11:36:46 527010350790445 199 10.2800 XLON 21/04/2022 11:36:51 527010350790456 209 10.2800 XLON 21/04/2022 11:36:51 527010350790455 300 10.2800 XLON 21/04/2022 11:36:51 527010350790454 397 10.2800 XLON 21/04/2022 11:36:51 527010350790457 423 10.2800 XLON 21/04/2022 11:36:51 527010350790453 562 10.2800 XLON 21/04/2022 11:36:51 527010350790458 138 10.2800 XLON 21/04/2022 11:36:56 527010350790462 199 10.2800 XLON 21/04/2022 11:36:56 527010350790463 199 10.2800 XLON 21/04/2022 11:36:56 527010350790465 209 10.2800 XLON 21/04/2022 11:36:56 527010350790464 640 10.2800 XLON 21/04/2022 11:37:27 527010350790564 1,605 10.2900 XLON 21/04/2022 11:38:22 527010350790691 199 10.3050 XLON 21/04/2022 11:39:18 527010350790782 209 10.3050 XLON 21/04/2022 11:39:18 527010350790784 270 10.3050 XLON 21/04/2022 11:39:18 527010350790783 275 10.3050 XLON 21/04/2022 11:39:18 527010350790785 300 10.3050 XLON 21/04/2022 11:39:18 527010350790781 384 10.3050 XLON 21/04/2022 11:41:51 527010350791164 199 10.3050 XLON 21/04/2022 11:43:05 527010350791281 209 10.3050 XLON 21/04/2022 11:43:05 527010350791282 277 10.3050 XLON 21/04/2022 11:43:05 527010350791283 1,605 10.3000 XLON 21/04/2022 11:43:47 527010350791402 1,605 10.3050 XLON 21/04/2022 11:44:04 527010350791441 1,605 10.3100 XLON 21/04/2022 11:44:39 527010350791537 577 10.3100 XLON 21/04/2022 11:44:47 527010350791552 1,028 10.3100 XLON 21/04/2022 11:44:48 527010350791553 300 10.3100 XLON 21/04/2022 11:45:01 527010350791577 873 10.3100 XLON 21/04/2022 11:45:01 527010350791568 1,305 10.3100 XLON 21/04/2022 11:45:01 527010350791578 25 10.3050 XLON 21/04/2022 11:45:59 527010350791802 300 10.3050 XLON 21/04/2022 11:45:59 527010350791801 1,281 10.3050 XLON 21/04/2022 11:47:07 527010350791918 300 10.3100 XLON 21/04/2022 11:48:11 527010350791994 84 10.3100 XLON 21/04/2022 11:48:39 527010350792026 300 10.3100 XLON 21/04/2022 11:48:39 527010350792025 199 10.3100 XLON 21/04/2022 11:49:00 527010350792050 300 10.3100 XLON 21/04/2022 11:49:00 527010350792051 63 10.3100 XLON 21/04/2022 11:49:05 527010350792054 300 10.3100 XLON 21/04/2022 11:49:05 527010350792055 60 10.3100 XLON 21/04/2022 11:49:26 527010350792131 164 10.3100 XLON 21/04/2022 11:49:26 527010350792133 209 10.3100 XLON 21/04/2022 11:49:26 527010350792132 632 10.3100 XLON 21/04/2022 11:49:31 527010350792136 80 10.3100 XLON 21/04/2022 11:49:36 527010350792139 199 10.3100 XLON 21/04/2022 11:49:36 527010350792138 574 10.3100 XLON 21/04/2022 11:49:36 527010350792137 1,605 10.3000 XLON 21/04/2022 11:50:29 527010350792205 171 10.2950 XLON 21/04/2022 11:52:01 527010350792418 300 10.2950 XLON 21/04/2022 11:53:21 527010350792546 684 10.2950 XLON 21/04/2022 11:53:21 527010350792547 4 10.2950 XLON 21/04/2022 11:53:26 527010350792557 33 10.2950 XLON 21/04/2022 11:53:26 527010350792556 716 10.2950 XLON 21/04/2022 11:53:26 527010350792558 736 10.2950 XLON 21/04/2022 11:53:44 527010350792588 105 10.2900 XLON 21/04/2022 11:53:49 527010350792641 199 10.2900 XLON 21/04/2022 11:53:49 527010350792640 300 10.2900 XLON 21/04/2022 11:53:49 527010350792639 155 10.2900 XLON 21/04/2022 11:54:20 527010350792695 209 10.2900 XLON 21/04/2022 11:54:20 527010350792694 300 10.2900 XLON 21/04/2022 11:54:20 527010350792693 173 10.2900 XLON 21/04/2022 11:54:25 527010350792705 199 10.2900 XLON 21/04/2022 11:54:25 527010350792703 209 10.2900 XLON 21/04/2022 11:54:25 527010350792704 300 10.2900 XLON 21/04/2022 11:54:25 527010350792702 98 10.2800 XLON 21/04/2022 11:55:24 527010350792818 1,299 10.2800 XLON 21/04/2022 11:55:24 527010350792822 1,605 10.3150 XLON 21/04/2022 12:00:03 527010350793352 385 10.3150 XLON 21/04/2022 12:00:11 527010350793394 1,220 10.3150 XLON 21/04/2022 12:00:11 527010350793395 1,404 10.3100 XLON 21/04/2022 12:00:27 527010350793452 1,605 10.3100 XLON 21/04/2022 12:00:27 527010350793437 1,605 10.3100 XLON 21/04/2022 12:00:27 527010350793450 18 10.3150 XLON 21/04/2022 12:00:27 527010350793444 199 10.3150 XLON 21/04/2022 12:00:27 527010350793443 209 10.3150 XLON 21/04/2022 12:00:27 527010350793442 289 10.3150 XLON 21/04/2022 12:01:45 527010350793639 91 10.3150 XLON 21/04/2022 12:02:02 527010350793685 289 10.3150 XLON 21/04/2022 12:02:02 527010350793686 657 10.3100 XLON 21/04/2022 12:02:25 527010350793741 300 10.3200 XLON 21/04/2022 12:05:10 527010350794144 636 10.3200 XLON 21/04/2022 12:05:10 527010350794145 669 10.3200 XLON 21/04/2022 12:05:10 527010350794146 1,592 10.3200 XLON 21/04/2022 12:05:10 527010350794141 2 10.3200 XLON 21/04/2022 12:05:34 527010350794197 199 10.3200 XLON 21/04/2022 12:05:34 527010350794199 209 10.3200 XLON 21/04/2022 12:05:34 527010350794200 276 10.3200 XLON 21/04/2022 12:05:34 527010350794201 300 10.3200 XLON 21/04/2022 12:05:34 527010350794198 571 10.3200 XLON 21/04/2022 12:05:34 527010350794202 70 10.3200 XLON 21/04/2022 12:05:55 527010350794224 300 10.3200 XLON 21/04/2022 12:05:55 527010350794223 1,399 10.3200 XLON 21/04/2022 12:06:29 527010350794319 1,497 10.3250 XLON 21/04/2022 12:08:08 527010350794474 1,605 10.3250 XLON 21/04/2022 12:08:55 527010350794543 1,598 10.3250 XLON 21/04/2022 12:10:50 527010350794700 199 10.3250 XLON 21/04/2022 12:12:11 527010350794851 209 10.3250 XLON 21/04/2022 12:12:11 527010350794850 300 10.3250 XLON 21/04/2022 12:12:11 527010350794849 199 10.3250 XLON 21/04/2022 12:12:16 527010350794855 300 10.3250 XLON 21/04/2022 12:12:16 527010350794854 199 10.3250 XLON 21/04/2022 12:12:21 527010350794858 209 10.3250 XLON 21/04/2022 12:12:21 527010350794857 300 10.3250 XLON 21/04/2022 12:12:21 527010350794856 199 10.3250 XLON 21/04/2022 12:12:59 527010350794895 209 10.3250 XLON 21/04/2022 12:12:59 527010350794894 292 10.3250 XLON 21/04/2022 12:12:59 527010350794896 300 10.3250 XLON 21/04/2022 12:12:59 527010350794893 300 10.3200 XLON 21/04/2022 12:14:38 527010350795066 1,305 10.3200 XLON 21/04/2022 12:14:38 527010350795067 18 10.3200 XLON 21/04/2022 12:14:51 527010350795110 110 10.3200 XLON 21/04/2022 12:14:51 527010350795107 199 10.3200 XLON 21/04/2022 12:14:51 527010350795109 209 10.3200 XLON 21/04/2022 12:14:51 527010350795108 199 10.3350 XLON 21/04/2022 12:16:51 527010350795352 209 10.3350 XLON 21/04/2022 12:16:51 527010350795351 300 10.3350 XLON 21/04/2022 12:16:51 527010350795353 651 10.3350 XLON 21/04/2022 12:17:04 527010350795384 1,535 10.3300 XLON 21/04/2022 12:17:16 527010350795434 328 10.3300 XLON 21/04/2022 12:17:21 527010350795438 660 10.3400 XLON 21/04/2022 12:19:14 527010350795591 400 10.3400 XLON 21/04/2022 12:19:32 527010350795672 54 10.3450 XLON 21/04/2022 12:20:17 527010350795768 179 10.3450 XLON 21/04/2022 12:20:17 527010350795766 298 10.3450 XLON 21/04/2022 12:20:17 527010350795764 610 10.3450 XLON 21/04/2022 12:20:17 527010350795765 655 10.3450 XLON 21/04/2022 12:20:17 527010350795767 132 10.3400 XLON 21/04/2022 12:20:32 527010350795790 71 10.3450 XLON 21/04/2022 12:21:24 527010350795841 199 10.3450 XLON 21/04/2022 12:21:24 527010350795839 209 10.3450 XLON 21/04/2022 12:21:24 527010350795838 300 10.3450 XLON 21/04/2022 12:21:24 527010350795840 209 10.3450 XLON 21/04/2022 12:21:42 527010350795866 295 10.3450 XLON 21/04/2022 12:21:42 527010350795867 1,605 10.3400 XLON 21/04/2022 12:22:48 527010350795986 226 10.3350 XLON 21/04/2022 12:24:04 527010350796095 1,379 10.3350 XLON 21/04/2022 12:24:04 527010350796094 199 10.3450 XLON 21/04/2022 12:27:09 527010350796482 209 10.3450 XLON 21/04/2022 12:27:09 527010350796484 289 10.3450 XLON 21/04/2022 12:27:09 527010350796486 300 10.3450 XLON 21/04/2022 12:27:09 527010350796483 646 10.3450 XLON 21/04/2022 12:27:09 527010350796485 809 10.3450 XLON 21/04/2022 12:27:09 527010350796487 269 10.3350 XLON 21/04/2022 12:27:14 527010350796492 1,336 10.3350 XLON 21/04/2022 12:27:14 527010350796493 300 10.3400 XLON 21/04/2022 12:27:14 527010350796490 2,643 10.3400 XLON 21/04/2022 12:27:14 527010350796491 1,292 10.3400 XLON 21/04/2022 12:30:12 527010350797049 1,605 10.3400 XLON 21/04/2022 12:30:13 527010350797050 199 10.3400 XLON 21/04/2022 12:31:27 527010350797283 209 10.3400 XLON 21/04/2022 12:31:27 527010350797284 300 10.3400 XLON 21/04/2022 12:31:27 527010350797282 741 10.3400 XLON 21/04/2022 12:33:41 527010350797478 864 10.3400 XLON 21/04/2022 12:33:41 527010350797479 1,605 10.3400 XLON 21/04/2022 12:33:41 527010350797477 2 10.3400 XLON 21/04/2022 12:33:56 527010350797483 341 10.3400 XLON 21/04/2022 12:33:56 527010350797484 747 10.3400 XLON 21/04/2022 12:34:01 527010350797491 199 10.3450 XLON 21/04/2022 12:35:14 527010350797650 209 10.3450 XLON 21/04/2022 12:35:14 527010350797652 292 10.3450 XLON 21/04/2022 12:35:14 527010350797651 300 10.3450 XLON 21/04/2022 12:35:14 527010350797649 199 10.3450 XLON 21/04/2022 12:35:19 527010350797658 209 10.3450 XLON 21/04/2022 12:35:19 527010350797659 255 10.3450 XLON 21/04/2022 12:35:19 527010350797660 158 10.3450 XLON 21/04/2022 12:35:47 527010350797669 199 10.3450 XLON 21/04/2022 12:35:47 527010350797668 199 10.3450 XLON 21/04/2022 12:35:53 527010350797673 281 10.3450 XLON 21/04/2022 12:36:05 527010350797698 497 10.3400 XLON 21/04/2022 12:36:24 527010350797732 38 10.3450 XLON 21/04/2022 12:36:24 527010350797727 199 10.3450 XLON 21/04/2022 12:36:24 527010350797728 209 10.3450 XLON 21/04/2022 12:36:24 527010350797729 281 10.3450 XLON 21/04/2022 12:36:24 527010350797730 866 10.3350 XLON 21/04/2022 12:37:25 527010350797851 199 10.3500 XLON 21/04/2022 12:38:19 527010350797945 209 10.3500 XLON 21/04/2022 12:38:19 527010350797944 705 10.3500 XLON 21/04/2022 12:38:19 527010350797946 740 10.3550 XLON 21/04/2022 12:38:19 527010350797947 1,370 10.3400 XLON 21/04/2022 12:39:47 527010350798132 4 10.3400 XLON 21/04/2022 12:41:37 527010350798297 199 10.3400 XLON 21/04/2022 12:41:37 527010350798295 276 10.3400 XLON 21/04/2022 12:41:37 527010350798296 300 10.3400 XLON 21/04/2022 12:41:37 527010350798293 960 10.3400 XLON 21/04/2022 12:41:37 527010350798294 19 10.3400 XLON 21/04/2022 12:41:42 527010350798305 199 10.3400 XLON 21/04/2022 12:41:42 527010350798304 300 10.3400 XLON 21/04/2022 12:41:42 527010350798303 360 10.3400 XLON 21/04/2022 12:41:42 527010350798302 836 10.3400 XLON 21/04/2022 12:41:53 527010350798316 199 10.3400 XLON 21/04/2022 12:42:41 527010350798378 209 10.3400 XLON 21/04/2022 12:42:41 527010350798380 300 10.3400 XLON 21/04/2022 12:42:41 527010350798379 136 10.3400 XLON 21/04/2022 12:43:03 527010350798399 399 10.3400 XLON 21/04/2022 12:43:17 527010350798405 189 10.3350 XLON 21/04/2022 12:44:03 527010350798516 1,416 10.3350 XLON 21/04/2022 12:44:03 527010350798517 278 10.3500 XLON 21/04/2022 12:46:07 527010350798753 300 10.3500 XLON 21/04/2022 12:46:07 527010350798752 327 10.3500 XLON 21/04/2022 12:46:07 527010350798755 918 10.3500 XLON 21/04/2022 12:46:07 527010350798754 1,655 10.3500 XLON 21/04/2022 12:46:07 527010350798751 177 10.3550 XLON 21/04/2022 12:46:52 527010350798885 209 10.3550 XLON 21/04/2022 12:46:52 527010350798887 300 10.3550 XLON 21/04/2022 12:46:52 527010350798886 300 10.3550 XLON 21/04/2022 12:46:52 527010350798888 539 10.3550 XLON 21/04/2022 12:46:52 527010350798889 199 10.3500 XLON 21/04/2022 12:47:59 527010350798947 2 10.3500 XLON 21/04/2022 12:48:08 527010350798960 199 10.3500 XLON 21/04/2022 12:48:08 527010350798961 209 10.3500 XLON 21/04/2022 12:48:08 527010350798962 180 10.3500 XLON 21/04/2022 12:48:13 527010350798998 199 10.3500 XLON 21/04/2022 12:48:13 527010350798995 209 10.3500 XLON 21/04/2022 12:48:13 527010350798996 494 10.3500 XLON 21/04/2022 12:48:13 527010350798997 163 10.3500 XLON 21/04/2022 12:48:33 527010350799005 209 10.3500 XLON 21/04/2022 12:48:33 527010350799004 209 10.3500 XLON 21/04/2022 12:49:29 527010350799107 383 10.3500 XLON 21/04/2022 12:49:29 527010350799106 1,605 10.3600 XLON 21/04/2022 12:52:01 527010350799319 1,605 10.3600 XLON 21/04/2022 12:52:01 527010350799324 1,605 10.3550 XLON 21/04/2022 12:53:28 527010350799572 81 10.3650 XLON 21/04/2022 12:56:59 527010350799832 1,524 10.3650 XLON 21/04/2022 12:56:59 527010350799833 1,605 10.3600 XLON 21/04/2022 12:57:09 527010350799845 191 10.3650 XLON 21/04/2022 12:58:12 527010350800014 199 10.3650 XLON 21/04/2022 12:58:12 527010350800011 209 10.3650 XLON 21/04/2022 12:58:12 527010350800012 300 10.3650 XLON 21/04/2022 12:58:12 527010350800013 390 10.3600 XLON 21/04/2022 12:58:14 527010350800018 1,215 10.3600 XLON 21/04/2022 12:58:14 527010350800019 18 10.3600 XLON 21/04/2022 12:58:15 527010350800023 1,131 10.3600 XLON 21/04/2022 12:58:15 527010350800022 199 10.3600 XLON 21/04/2022 12:58:50 527010350800068 209 10.3600 XLON 21/04/2022 12:58:50 527010350800069 212 10.3600 XLON 21/04/2022 12:58:50 527010350800070 300 10.3600 XLON 21/04/2022 12:58:50 527010350800067 353 10.3600 XLON 21/04/2022 12:58:50 527010350800071 47 10.3600 XLON 21/04/2022 12:58:55 527010350800075 126 10.3600 XLON 21/04/2022 12:58:55 527010350800076 300 10.3600 XLON 21/04/2022 12:58:55 527010350800077 117 10.3600 XLON 21/04/2022 13:00:07 527010350800302 199 10.3600 XLON 21/04/2022 13:00:07 527010350800301 209 10.3600 XLON 21/04/2022 13:00:07 527010350800300 300 10.3600 XLON 21/04/2022 13:00:07 527010350800299 398 10.3600 XLON 21/04/2022 13:00:51 527010350800401 300 10.3600 XLON 21/04/2022 13:02:04 527010350800542 308 10.3600 XLON 21/04/2022 13:02:04 527010350800543 266 10.3600 XLON 21/04/2022 13:02:12 527010350800559 300 10.3600 XLON 21/04/2022 13:02:12 527010350800558 300 10.3600 XLON 21/04/2022 13:02:22 527010350800568 1,206 10.3600 XLON 21/04/2022 13:04:13 527010350800722 85 10.3600 XLON 21/04/2022 13:04:25 527010350800795 314 10.3600 XLON 21/04/2022 13:04:25 527010350800796 199 10.3600 XLON 21/04/2022 13:06:14 527010350801015 300 10.3600 XLON 21/04/2022 13:06:14 527010350801013 326 10.3600 XLON 21/04/2022 13:06:14 527010350801016 400 10.3600 XLON 21/04/2022 13:06:14 527010350801014 686 10.3600 XLON 21/04/2022 13:06:14 527010350801017 1,605 10.3550 XLON 21/04/2022 13:06:17 527010350801024 133 10.3600 XLON 21/04/2022 13:06:42 527010350801065 199 10.3600 XLON 21/04/2022 13:07:53 527010350801284 209 10.3600 XLON 21/04/2022 13:07:53 527010350801285 300 10.3600 XLON 21/04/2022 13:07:53 527010350801286 335 10.3600 XLON 21/04/2022 13:07:53 527010350801287 381 10.3600 XLON 21/04/2022 13:07:53 527010350801288 1,605 10.3550 XLON 21/04/2022 13:07:56 527010350801306 199 10.3600 XLON 21/04/2022 13:09:02 527010350801447 300 10.3600 XLON 21/04/2022 13:09:02 527010350801448 160 10.3600 XLON 21/04/2022 13:09:58 527010350801618 268 10.3600 XLON 21/04/2022 13:09:58 527010350801619 1,605 10.3600 XLON 21/04/2022 13:13:30 527010350802031 1,605 10.3600 XLON 21/04/2022 13:14:13 527010350802092 199 10.3700 XLON 21/04/2022 13:16:10 527010350802404 199 10.3700 XLON 21/04/2022 13:16:32 527010350802430 209 10.3700 XLON 21/04/2022 13:16:32 527010350802429 235 10.3700 XLON 21/04/2022 13:16:32 527010350802431 2 10.3700 XLON 21/04/2022 13:16:37 527010350802449 199 10.3700 XLON 21/04/2022 13:16:37 527010350802447 209 10.3700 XLON 21/04/2022 13:16:37 527010350802448 290 10.3700 XLON 21/04/2022 13:16:37 527010350802450 199 10.3700 XLON 21/04/2022 13:16:42 527010350802455 209 10.3700 XLON 21/04/2022 13:16:42 527010350802454 199 10.3700 XLON 21/04/2022 13:16:53 527010350802462 340 10.3700 XLON 21/04/2022 13:16:53 527010350802463 199 10.3700 XLON 21/04/2022 13:17:00 527010350802487 432 10.3650 XLON 21/04/2022 13:17:09 527010350802507 75 10.3650 XLON 21/04/2022 13:17:14 527010350802518 209 10.3650 XLON 21/04/2022 13:17:14 527010350802517 707 10.3650 XLON 21/04/2022 13:17:14 527010350802516 199 10.3650 XLON 21/04/2022 13:17:19 527010350802551 209 10.3650 XLON 21/04/2022 13:17:19 527010350802548 299 10.3650 XLON 21/04/2022 13:17:19 527010350802552 527 10.3650 XLON 21/04/2022 13:17:19 527010350802549 728 10.3650 XLON 21/04/2022 13:17:19 527010350802550 199 10.3650 XLON 21/04/2022 13:17:24 527010350802559 209 10.3650 XLON 21/04/2022 13:17:24 527010350802558 274 10.3650 XLON 21/04/2022 13:17:24 527010350802560 124 10.3600 XLON 21/04/2022 13:17:46 527010350802608 209 10.3600 XLON 21/04/2022 13:17:46 527010350802607 300 10.3600 XLON 21/04/2022 13:17:46 527010350802606 1,605 10.3600 XLON 21/04/2022 13:17:46 527010350802593 1,549 10.3500 XLON 21/04/2022 13:17:58 527010350802681 132 10.3450 XLON 21/04/2022 13:19:07 527010350802812 209 10.3450 XLON 21/04/2022 13:19:07 527010350802810 300 10.3450 XLON 21/04/2022 13:19:07 527010350802809 968 10.3450 XLON 21/04/2022 13:19:07 527010350802811 300 10.3400 XLON 21/04/2022 13:20:39 527010350802909 854 10.3400 XLON 21/04/2022 13:20:39 527010350802910 300 10.3400 XLON 21/04/2022 13:21:04 527010350802924 317 10.3400 XLON 21/04/2022 13:21:04 527010350802925 199 10.3400 XLON 21/04/2022 13:21:25 527010350802968 181 10.3400 XLON 21/04/2022 13:21:34 527010350802985 199 10.3400 XLON 21/04/2022 13:21:34 527010350802984 701 10.3350 XLON 21/04/2022 13:22:29 527010350803131 220 10.3500 XLON 21/04/2022 13:23:20 527010350803309 900 10.3500 XLON 21/04/2022 13:23:20 527010350803308 711 10.3500 XLON 21/04/2022 13:23:25 527010350803313 35 10.3500 XLON 21/04/2022 13:23:51 527010350803360 162 10.3500 XLON 21/04/2022 13:23:51 527010350803359 900 10.3500 XLON 21/04/2022 13:23:51 527010350803358 480 10.3500 XLON 21/04/2022 13:23:56 527010350803369 199 10.3450 XLON 21/04/2022 13:25:31 527010350803513 276 10.3450 XLON 21/04/2022 13:25:31 527010350803514 199 10.3450 XLON 21/04/2022 13:25:38 527010350803539 303 10.3450 XLON 21/04/2022 13:25:38 527010350803540 720 10.3450 XLON 21/04/2022 13:25:43 527010350803549 199 10.3450 XLON 21/04/2022 13:26:08 527010350803597 200 10.3450 XLON 21/04/2022 13:26:08 527010350803600 209 10.3450 XLON 21/04/2022 13:26:08 527010350803599 300 10.3450 XLON 21/04/2022 13:26:08 527010350803598 627 10.3450 XLON 21/04/2022 13:26:08 527010350803596 80 10.3400 XLON 21/04/2022 13:27:11 527010350803682 134 10.3400 XLON 21/04/2022 13:27:11 527010350803680 300 10.3400 XLON 21/04/2022 13:27:11 527010350803681 407 10.3400 XLON 21/04/2022 13:27:11 527010350803678 728 10.3400 XLON 21/04/2022 13:27:11 527010350803679 161 10.3400 XLON 21/04/2022 13:29:24 527010350803880 803 10.3400 XLON 21/04/2022 13:29:24 527010350803881 110 10.3400 XLON 21/04/2022 13:29:29 527010350803895 188 10.3400 XLON 21/04/2022 13:29:29 527010350803896 1,005 10.3400 XLON 21/04/2022 13:29:29 527010350803897 335 10.3400 XLON 21/04/2022 13:29:37 527010350803922 1,605 10.3400 XLON 21/04/2022 13:34:03 527010350804415 478 10.3400 XLON 21/04/2022 13:34:16 527010350804445 26 10.3400 XLON 21/04/2022 13:34:33 527010350804477 162 10.3400 XLON 21/04/2022 13:34:53 527010350804506 199 10.3400 XLON 21/04/2022 13:34:53 527010350804503 300 10.3400 XLON 21/04/2022 13:34:53 527010350804504 308 10.3400 XLON 21/04/2022 13:34:53 527010350804505 199 10.3400 XLON 21/04/2022 13:35:36 527010350804561 175 10.3450 XLON 21/04/2022 13:35:55 527010350804578 16 10.3450 XLON 21/04/2022 13:36:08 527010350804613 329 10.3450 XLON 21/04/2022 13:36:08 527010350804612 199 10.3450 XLON 21/04/2022 13:36:13 527010350804622 209 10.3450 XLON 21/04/2022 13:36:13 527010350804624 329 10.3450 XLON 21/04/2022 13:36:13 527010350804623 35 10.3450 XLON 21/04/2022 13:36:18 527010350804626 97 10.3450 XLON 21/04/2022 13:36:18 527010350804628 199 10.3450 XLON 21/04/2022 13:36:18 527010350804625 329 10.3450 XLON 21/04/2022 13:36:18 527010350804627 91 10.3450 XLON 21/04/2022 13:36:23 527010350804643 199 10.3450 XLON 21/04/2022 13:36:23 527010350804641 209 10.3450 XLON 21/04/2022 13:36:23 527010350804642 319 10.3450 XLON 21/04/2022 13:36:23 527010350804644 100 10.3450 XLON 21/04/2022 13:36:28 527010350804655 176 10.3450 XLON 21/04/2022 13:36:28 527010350804654 199 10.3450 XLON 21/04/2022 13:36:28 527010350804656 209 10.3450 XLON 21/04/2022 13:36:28 527010350804653 300 10.3450 XLON 21/04/2022 13:36:28 527010350804658 329 10.3450 XLON 21/04/2022 13:36:28 527010350804657 830 10.3450 XLON 21/04/2022 13:36:28 527010350804659 425 10.3450 XLON 21/04/2022 13:36:38 527010350804677 666 10.3450 XLON 21/04/2022 13:37:29 527010350804770 939 10.3450 XLON 21/04/2022 13:37:29 527010350804771 5 10.3450 XLON 21/04/2022 13:37:30 527010350804776 146 10.3450 XLON 21/04/2022 13:37:30 527010350804775 300 10.3450 XLON 21/04/2022 13:37:30 527010350804774 199 10.3450 XLON 21/04/2022 13:37:35 527010350804781 200 10.3450 XLON 21/04/2022 13:37:35 527010350804780 209 10.3450 XLON 21/04/2022 13:37:35 527010350804782 300 10.3450 XLON 21/04/2022 13:37:35 527010350804779 199 10.3450 XLON 21/04/2022 13:37:40 527010350804799 209 10.3450 XLON 21/04/2022 13:37:40 527010350804801 300 10.3450 XLON 21/04/2022 13:37:40 527010350804800 158 10.3450 XLON 21/04/2022 13:37:45 527010350804810 193 10.3450 XLON 21/04/2022 13:37:45 527010350804809 209 10.3450 XLON 21/04/2022 13:37:45 527010350804808 176 10.3450 XLON 21/04/2022 13:38:03 527010350804935 7 10.3450 XLON 21/04/2022 13:38:22 527010350804962 199 10.3450 XLON 21/04/2022 13:38:22 527010350804960 305 10.3450 XLON 21/04/2022 13:38:22 527010350804961 199 10.3450 XLON 21/04/2022 13:38:29 527010350804977 160 10.3450 XLON 21/04/2022 13:38:34 527010350804981 199 10.3450 XLON 21/04/2022 13:38:34 527010350804982 148 10.3450 XLON 21/04/2022 13:39:01 527010350805030 232 10.3450 XLON 21/04/2022 13:39:01 527010350805031 36 10.3450 XLON 21/04/2022 13:39:08 527010350805042 90 10.3450 XLON 21/04/2022 13:39:08 527010350805043 1,605 10.3350 XLON 21/04/2022 13:39:32 527010350805069 1,605 10.3350 XLON 21/04/2022 13:39:32 527010350805109 1,605 10.3350 XLON 21/04/2022 13:39:33 527010350805110 166 10.3350 XLON 21/04/2022 13:40:00 527010350805153 209 10.3350 XLON 21/04/2022 13:40:00 527010350805152 300 10.3550 XLON 21/04/2022 13:42:07 527010350805534 323 10.3550 XLON 21/04/2022 13:42:07 527010350805535 199 10.3500 XLON 21/04/2022 13:42:27 527010350805570 153 10.3500 XLON 21/04/2022 13:42:42 527010350805593 199 10.3500 XLON 21/04/2022 13:42:42 527010350805592 618 10.3500 XLON 21/04/2022 13:42:54 527010350805621 199 10.3500 XLON 21/04/2022 13:43:19 527010350805672 311 10.3500 XLON 21/04/2022 13:43:19 527010350805673 199 10.3500 XLON 21/04/2022 13:43:42 527010350805705 209 10.3500 XLON 21/04/2022 13:43:42 527010350805707 297 10.3500 XLON 21/04/2022 13:43:42 527010350805709 300 10.3500 XLON 21/04/2022 13:43:42 527010350805708 332 10.3500 XLON 21/04/2022 13:43:42 527010350805706 199 10.3500 XLON 21/04/2022 13:43:47 527010350805713 268 10.3500 XLON 21/04/2022 13:43:47 527010350805714 199 10.3500 XLON 21/04/2022 13:43:56 527010350805739 669 10.3500 XLON 21/04/2022 13:43:56 527010350805740 146 10.3500 XLON 21/04/2022 13:44:05 527010350805749 199 10.3500 XLON 21/04/2022 13:44:05 527010350805750 501 10.3500 XLON 21/04/2022 13:44:05 527010350805751 90 10.3500 XLON 21/04/2022 13:44:10 527010350805789 150 10.3500 XLON 21/04/2022 13:44:10 527010350805787 194 10.3500 XLON 21/04/2022 13:44:10 527010350805790 199 10.3500 XLON 21/04/2022 13:44:10 527010350805788 17 10.3500 XLON 21/04/2022 13:44:21 527010350805810 199 10.3500 XLON 21/04/2022 13:44:21 527010350805809 209 10.3500 XLON 21/04/2022 13:44:21 527010350805808 624 10.3500 XLON 21/04/2022 13:44:26 527010350805818 497 10.3500 XLON 21/04/2022 13:44:40 527010350805835 141 10.3500 XLON 21/04/2022 13:45:02 527010350805853 151 10.3500 XLON 21/04/2022 13:45:02 527010350805855 209 10.3500 XLON 21/04/2022 13:45:02 527010350805854 13 10.3500 XLON 21/04/2022 13:45:10 527010350805864 209 10.3500 XLON 21/04/2022 13:45:10 527010350805863 384 10.3500 XLON 21/04/2022 13:45:10 527010350805862 83 10.3500 XLON 21/04/2022 13:45:15 527010350805868 209 10.3500 XLON 21/04/2022 13:45:15 527010350805867 320 10.3500 XLON 21/04/2022 13:45:15 527010350805866 69 10.3450 XLON 21/04/2022 13:45:57 527010350805938 160 10.3450 XLON 21/04/2022 13:45:57 527010350805936 228 10.3450 XLON 21/04/2022 13:45:57 527010350805937 70 10.3450 XLON 21/04/2022 13:46:44 527010350805979 244 10.3450 XLON 21/04/2022 13:46:44 527010350805981 507 10.3450 XLON 21/04/2022 13:46:44 527010350805980 84 10.3450 XLON 21/04/2022 13:46:51 527010350806008 199 10.3450 XLON 21/04/2022 13:46:51 527010350806005 209 10.3450 XLON 21/04/2022 13:46:51 527010350806004 225 10.3450 XLON 21/04/2022 13:46:51 527010350806003 329 10.3450 XLON 21/04/2022 13:46:51 527010350806007 900 10.3450 XLON 21/04/2022 13:46:51 527010350806006 165 10.3400 XLON 21/04/2022 13:47:46 527010350806068 171 10.3400 XLON 21/04/2022 13:47:46 527010350806069 171 10.3400 XLON 21/04/2022 13:47:46 527010350806070 183 10.3400 XLON 21/04/2022 13:47:46 527010350806073 199 10.3400 XLON 21/04/2022 13:47:46 527010350806071 209 10.3400 XLON 21/04/2022 13:47:46 527010350806072 199 10.3450 XLON 21/04/2022 13:49:30 527010350806231 350 10.3450 XLON 21/04/2022 13:49:37 527010350806240 53 10.3450 XLON 21/04/2022 13:49:59 527010350806274 135 10.3450 XLON 21/04/2022 13:49:59 527010350806276 191 10.3450 XLON 21/04/2022 13:49:59 527010350806275 54 10.3450 XLON 21/04/2022 13:50:07 527010350806280 170 10.3450 XLON 21/04/2022 13:50:07 527010350806282 199 10.3450 XLON 21/04/2022 13:50:07 527010350806281 119 10.3450 XLON 21/04/2022 13:50:12 527010350806286 199 10.3450 XLON 21/04/2022 13:50:12 527010350806284 209 10.3450 XLON 21/04/2022 13:50:12 527010350806285 77 10.3450 XLON 21/04/2022 13:50:54 527010350806342 158 10.3450 XLON 21/04/2022 13:50:54 527010350806346 199 10.3450 XLON 21/04/2022 13:50:54 527010350806343 314 10.3450 XLON 21/04/2022 13:50:54 527010350806345 626 10.3450 XLON 21/04/2022 13:50:54 527010350806344 138 10.3450 XLON 21/04/2022 13:50:59 527010350806369 209 10.3450 XLON 21/04/2022 13:50:59 527010350806368 15 10.3450 XLON 21/04/2022 13:51:28 527010350806406 195 10.3450 XLON 21/04/2022 13:51:28 527010350806403 209 10.3450 XLON 21/04/2022 13:51:28 527010350806404 335 10.3450 XLON 21/04/2022 13:51:28 527010350806405 583 10.3450 XLON 21/04/2022 13:51:33 527010350806407 1,605 10.3450 XLON 21/04/2022 13:52:03 527010350806473 198 10.3500 XLON 21/04/2022 13:52:15 527010350806553 199 10.3500 XLON 21/04/2022 13:52:15 527010350806552 143 10.3500 XLON 21/04/2022 13:52:20 527010350806562 209 10.3500 XLON 21/04/2022 13:52:20 527010350806561 300 10.3500 XLON 21/04/2022 13:52:20 527010350806560 199 10.3500 XLON 21/04/2022 13:52:25 527010350806576 209 10.3500 XLON 21/04/2022 13:52:25 527010350806575 423 10.3500 XLON 21/04/2022 13:52:25 527010350806577 1,410 10.3500 XLON 21/04/2022 13:53:35 527010350806671 199 10.3700 XLON 21/04/2022 13:56:58 527010350807134 209 10.3700 XLON 21/04/2022 13:56:58 527010350807133 1,605 10.3650 XLON 21/04/2022 13:57:10 527010350807172 171 10.3700 XLON 21/04/2022 13:57:10 527010350807180 209 10.3700 XLON 21/04/2022 13:57:10 527010350807179 209 10.3650 XLON 21/04/2022 14:01:00 527010350807767 300 10.3650 XLON 21/04/2022 14:01:00 527010350807768 1,096 10.3650 XLON 21/04/2022 14:01:00 527010350807769 199 10.3650 XLON 21/04/2022 14:01:05 527010350807789 209 10.3650 XLON 21/04/2022 14:01:05 527010350807788 300 10.3650 XLON 21/04/2022 14:01:05 527010350807787 326 10.3650 XLON 21/04/2022 14:01:05 527010350807790 437 10.3650 XLON 21/04/2022 14:01:05 527010350807791 464 10.3650 XLON 21/04/2022 14:01:05 527010350807786 199 10.3650 XLON 21/04/2022 14:01:18 527010350807822 209 10.3650 XLON 21/04/2022 14:01:18 527010350807821 300 10.3650 XLON 21/04/2022 14:01:18 527010350807820 326 10.3650 XLON 21/04/2022 14:01:18 527010350807819 1,605 10.3600 XLON 21/04/2022 14:02:12 527010350807928 404 10.3600 XLON 21/04/2022 14:03:44 527010350808111 916 10.3600 XLON 21/04/2022 14:03:49 527010350808120 495 10.3600 XLON 21/04/2022 14:03:54 527010350808146 11 10.3600 XLON 21/04/2022 14:03:59 527010350808157 136 10.3600 XLON 21/04/2022 14:03:59 527010350808159 228 10.3600 XLON 21/04/2022 14:03:59 527010350808158 72 10.3600 XLON 21/04/2022 14:04:07 527010350808163 111 10.3600 XLON 21/04/2022 14:04:07 527010350808166 199 10.3600 XLON 21/04/2022 14:04:07 527010350808165 202 10.3600 XLON 21/04/2022 14:04:07 527010350808164 77 10.3600 XLON 21/04/2022 14:04:12 527010350808171 389 10.3600 XLON 21/04/2022 14:04:12 527010350808170 23 10.3600 XLON 21/04/2022 14:04:17 527010350808176 191 10.3600 XLON 21/04/2022 14:04:17 527010350808178 209 10.3600 XLON 21/04/2022 14:04:17 527010350808177 300 10.3550 XLON 21/04/2022 14:04:42 527010350808218 311 10.3550 XLON 21/04/2022 14:04:42 527010350808217 750 10.3550 XLON 21/04/2022 14:04:42 527010350808219 199 10.3600 XLON 21/04/2022 14:04:42 527010350808223 209 10.3600 XLON 21/04/2022 14:04:42 527010350808222 225 10.3600 XLON 21/04/2022 14:04:42 527010350808220 300 10.3600 XLON 21/04/2022 14:04:42 527010350808224 311 10.3600 XLON 21/04/2022 14:04:42 527010350808221 610 10.3600 XLON 21/04/2022 14:04:42 527010350808225 655 10.3600 XLON 21/04/2022 14:04:42 527010350808226 889 10.3600 XLON 21/04/2022 14:04:42 527010350808227 430 10.3550 XLON 21/04/2022 14:04:47 527010350808232 181 10.3600 XLON 21/04/2022 14:05:21 527010350808276 199 10.3600 XLON 21/04/2022 14:05:21 527010350808278 209 10.3600 XLON 21/04/2022 14:05:21 527010350808279 300 10.3600 XLON 21/04/2022 14:05:21 527010350808280 600 10.3600 XLON 21/04/2022 14:05:21 527010350808277 1,000 10.3600 XLON 21/04/2022 14:05:21 527010350808281 332 10.3600 XLON 21/04/2022 14:05:29 527010350808290 1,605 10.3550 XLON 21/04/2022 14:06:20 527010350808392 199 10.3550 XLON 21/04/2022 14:07:27 527010350808481 300 10.3550 XLON 21/04/2022 14:07:27 527010350808480 565 10.3550 XLON 21/04/2022 14:07:27 527010350808482 82 10.3550 XLON 21/04/2022 14:07:32 527010350808484 146 10.3550 XLON 21/04/2022 14:07:32 527010350808485 199 10.3550 XLON 21/04/2022 14:07:32 527010350808487 209 10.3550 XLON 21/04/2022 14:07:32 527010350808486 292 10.3550 XLON 21/04/2022 14:07:32 527010350808488 261 10.3500 XLON 21/04/2022 14:07:52 527010350808543 199 10.3550 XLON 21/04/2022 14:07:52 527010350808546 209 10.3550 XLON 21/04/2022 14:07:52 527010350808545 237 10.3550 XLON 21/04/2022 14:07:52 527010350808549 300 10.3550 XLON 21/04/2022 14:07:52 527010350808547 300 10.3550 XLON 21/04/2022 14:07:52 527010350808548 308 10.3550 XLON 21/04/2022 14:07:52 527010350808544 1,605 10.3450 XLON 21/04/2022 14:08:34 527010350808647 1,605 10.3450 XLON 21/04/2022 14:08:34 527010350808653 199 10.3450 XLON 21/04/2022 14:08:40 527010350808669 209 10.3450 XLON 21/04/2022 14:08:40 527010350808670 230 10.3450 XLON 21/04/2022 14:08:40 527010350808671 8 10.3400 XLON 21/04/2022 14:09:02 527010350808717 23 10.3400 XLON 21/04/2022 14:09:02 527010350808715 199 10.3400 XLON 21/04/2022 14:09:02 527010350808716 209 10.3400 XLON 21/04/2022 14:09:02 527010350808714 273 10.3400 XLON 21/04/2022 14:09:02 527010350808709 300 10.3400 XLON 21/04/2022 14:09:02 527010350808713 666 10.3400 XLON 21/04/2022 14:09:02 527010350808710 872 10.3450 XLON 21/04/2022 14:09:35 527010350808785 15 10.3450 XLON 21/04/2022 14:10:18 527010350808840 199 10.3450 XLON 21/04/2022 14:10:18 527010350808839 383 10.3450 XLON 21/04/2022 14:10:18 527010350808838 25 10.3550 XLON 21/04/2022 14:11:06 527010350808901 199 10.3550 XLON 21/04/2022 14:11:06 527010350808898 300 10.3550 XLON 21/04/2022 14:11:06 527010350808897 305 10.3550 XLON 21/04/2022 14:11:06 527010350808899 1,402 10.3550 XLON 21/04/2022 14:11:06 527010350808900 392 10.3500 XLON 21/04/2022 14:15:55 527010350809354 401 10.3500 XLON 21/04/2022 14:15:55 527010350809353 812 10.3500 XLON 21/04/2022 14:15:55 527010350809355 175 10.3550 XLON 21/04/2022 14:16:58 527010350809567 1,430 10.3550 XLON 21/04/2022 14:16:58 527010350809568 176 10.3550 XLON 21/04/2022 14:17:12 527010350809609 185 10.3550 XLON 21/04/2022 14:17:12 527010350809610 19 10.3550 XLON 21/04/2022 14:17:17 527010350809616 76 10.3550 XLON 21/04/2022 14:17:17 527010350809618 300 10.3550 XLON 21/04/2022 14:17:17 527010350809617 53 10.3550 XLON 21/04/2022 14:17:22 527010350809642 153 10.3550 XLON 21/04/2022 14:17:32 527010350809661 199 10.3550 XLON 21/04/2022 14:17:32 527010350809660 195 10.3500 XLON 21/04/2022 14:17:47 527010350809733 199 10.3500 XLON 21/04/2022 14:17:47 527010350809731 300 10.3500 XLON 21/04/2022 14:17:47 527010350809732 300 10.3500 XLON 21/04/2022 14:17:52 527010350809749 318 10.3500 XLON 21/04/2022 14:17:52 527010350809747 949 10.3500 XLON 21/04/2022 14:17:52 527010350809748 199 10.3500 XLON 21/04/2022 14:17:57 527010350809752 209 10.3500 XLON 21/04/2022 14:17:57 527010350809750 300 10.3500 XLON 21/04/2022 14:17:57 527010350809751 160 10.3500 XLON 21/04/2022 14:18:12 527010350809774 199 10.3500 XLON 21/04/2022 14:18:12 527010350809772 209 10.3500 XLON 21/04/2022 14:18:12 527010350809771 300 10.3500 XLON 21/04/2022 14:18:12 527010350809773 209 10.3500 XLON 21/04/2022 14:18:17 527010350809777 290 10.3500 XLON 21/04/2022 14:18:17 527010350809778 320 10.3500 XLON 21/04/2022 14:18:25 527010350809803 423 10.3500 XLON 21/04/2022 14:18:30 527010350809819 308 10.3500 XLON 21/04/2022 14:18:46 527010350809841 308 10.3500 XLON 21/04/2022 14:18:51 527010350809850 198 10.3500 XLON 21/04/2022 14:18:59 527010350809860 437 10.3500 XLON 21/04/2022 14:18:59 527010350809859 300 10.3500 XLON 21/04/2022 14:20:25 527010350809984 480 10.3500 XLON 21/04/2022 14:20:30 527010350810017 15 10.3500 XLON 21/04/2022 14:20:42 527010350810048 97 10.3500 XLON 21/04/2022 14:20:42 527010350810046 209 10.3500 XLON 21/04/2022 14:20:42 527010350810047 96 10.3500 XLON 21/04/2022 14:20:47 527010350810049 199 10.3500 XLON 21/04/2022 14:20:47 527010350810052 209 10.3500 XLON 21/04/2022 14:20:47 527010350810050 282 10.3500 XLON 21/04/2022 14:20:47 527010350810054 317 10.3500 XLON 21/04/2022 14:20:47 527010350810051 412 10.3500 XLON 21/04/2022 14:20:47 527010350810053 219 10.3500 XLON 21/04/2022 14:21:13 527010350810118 1,605 10.3500 XLON 21/04/2022 14:21:13 527010350810121 759 10.3500 XLON 21/04/2022 14:21:38 527010350810138 846 10.3500 XLON 21/04/2022 14:21:38 527010350810137 1,605 10.3500 XLON 21/04/2022 14:21:38 527010350810139 1,605 10.3450 XLON 21/04/2022 14:22:08 527010350810261 199 10.3500 XLON 21/04/2022 14:22:39 527010350810371 209 10.3500 XLON 21/04/2022 14:22:39 527010350810373 241 10.3500 XLON 21/04/2022 14:22:39 527010350810378 255 10.3500 XLON 21/04/2022 14:22:39 527010350810376 297 10.3500 XLON 21/04/2022 14:22:39 527010350810377 300 10.3500 XLON 21/04/2022 14:22:39 527010350810372 326 10.3500 XLON 21/04/2022 14:22:39 527010350810374 635 10.3500 XLON 21/04/2022 14:22:39 527010350810375 83 10.3500 XLON 21/04/2022 14:22:44 527010350810405 258 10.3500 XLON 21/04/2022 14:22:44 527010350810403 300 10.3500 XLON 21/04/2022 14:22:44 527010350810404 17 10.3450 XLON 21/04/2022 14:24:13 527010350810593 59 10.3450 XLON 21/04/2022 14:24:13 527010350810592 199 10.3450 XLON 21/04/2022 14:24:13 527010350810595 209 10.3450 XLON 21/04/2022 14:24:13 527010350810594 256 10.3450 XLON 21/04/2022 14:24:13 527010350810598 300 10.3450 XLON 21/04/2022 14:24:13 527010350810596 842 10.3450 XLON 21/04/2022 14:24:13 527010350810597 108 10.3450 XLON 21/04/2022 14:24:18 527010350810615 160 10.3450 XLON 21/04/2022 14:24:18 527010350810614 300 10.3450 XLON 21/04/2022 14:24:18 527010350810613 314 10.3450 XLON 21/04/2022 14:24:23 527010350810627 209 10.3400 XLON 21/04/2022 14:24:28 527010350810638 300 10.3400 XLON 21/04/2022 14:24:28 527010350810637 18 10.3350 XLON 21/04/2022 14:25:02 527010350810845 308 10.3350 XLON 21/04/2022 14:25:02 527010350810844 985 10.3350 XLON 21/04/2022 14:25:02 527010350810826 185 10.3500 XLON 21/04/2022 14:27:14 527010350811245 199 10.3500 XLON 21/04/2022 14:27:14 527010350811247 209 10.3500 XLON 21/04/2022 14:27:14 527010350811248 300 10.3500 XLON 21/04/2022 14:27:14 527010350811244 304 10.3500 XLON 21/04/2022 14:27:14 527010350811249 311 10.3500 XLON 21/04/2022 14:27:14 527010350811246 300 10.3500 XLON 21/04/2022 14:27:19 527010350811253 185 10.3500 XLON 21/04/2022 14:27:24 527010350811275 311 10.3500 XLON 21/04/2022 14:27:24 527010350811274 102 10.3500 XLON 21/04/2022 14:27:29 527010350811280 287 10.3500 XLON 21/04/2022 14:27:29 527010350811281 185 10.3500 XLON 21/04/2022 14:27:34 527010350811309 199 10.3500 XLON 21/04/2022 14:27:34 527010350811307 209 10.3500 XLON 21/04/2022 14:27:34 527010350811308 300 10.3500 XLON 21/04/2022 14:27:34 527010350811311 314 10.3500 XLON 21/04/2022 14:27:34 527010350811312 332 10.3500 XLON 21/04/2022 14:27:34 527010350811310 163 10.3500 XLON 21/04/2022 14:27:40 527010350811327 199 10.3500 XLON 21/04/2022 14:27:40 527010350811326 185 10.3500 XLON 21/04/2022 14:27:53 527010350811404 300 10.3500 XLON 21/04/2022 14:27:53 527010350811403 11 10.3450 XLON 21/04/2022 14:28:41 527010350811497 126 10.3450 XLON 21/04/2022 14:28:41 527010350811498 1,162 10.3450 XLON 21/04/2022 14:28:41 527010350811496 1,605 10.3450 XLON 21/04/2022 14:28:41 527010350811510 199 10.3500 XLON 21/04/2022 14:29:38 527010350811706 300 10.3500 XLON 21/04/2022 14:29:38 527010350811705 1,132 10.3450 XLON 21/04/2022 14:30:03 527010350811843 1,605 10.3450 XLON 21/04/2022 14:30:03 527010350811839 223 10.3300 XLON 21/04/2022 14:30:05 527010350811920 124 10.3550 XLON 21/04/2022 14:30:34 527010350812167 150 10.3550 XLON 21/04/2022 14:30:34 527010350812171 209 10.3550 XLON 21/04/2022 14:30:34 527010350812168 297 10.3550 XLON 21/04/2022 14:30:34 527010350812169 300 10.3550 XLON 21/04/2022 14:30:34 527010350812172 430 10.3550 XLON 21/04/2022 14:30:34 527010350812170 199 10.3500 XLON 21/04/2022 14:30:38 527010350812213 209 10.3500 XLON 21/04/2022 14:30:38 527010350812215 300 10.3500 XLON 21/04/2022 14:30:38 527010350812214 317 10.3500 XLON 21/04/2022 14:30:38 527010350812216 72 10.3500 XLON 21/04/2022 14:30:43 527010350812252 160 10.3500 XLON 21/04/2022 14:30:43 527010350812251 199 10.3500 XLON 21/04/2022 14:30:43 527010350812250 300 10.3500 XLON 21/04/2022 14:30:43 527010350812249 177 10.3500 XLON 21/04/2022 14:30:50 527010350812303 209 10.3500 XLON 21/04/2022 14:30:50 527010350812302 192 10.3550 XLON 21/04/2022 14:31:04 527010350812409 209 10.3550 XLON 21/04/2022 14:31:04 527010350812408 150 10.3600 XLON 21/04/2022 14:31:14 527010350812511 209 10.3600 XLON 21/04/2022 14:31:14 527010350812510 199 10.3650 XLON 21/04/2022 14:31:35 527010350812653 199 10.3650 XLON 21/04/2022 14:31:35 527010350812654 1,418 10.3600 XLON 21/04/2022 14:31:37 527010350812686 1,605 10.3600 XLON 21/04/2022 14:31:37 527010350812682 105 10.3650 XLON 21/04/2022 14:32:01 527010350812865 300 10.3650 XLON 21/04/2022 14:32:01 527010350812866 78 10.3600 XLON 21/04/2022 14:32:07 527010350812893 183 10.3600 XLON 21/04/2022 14:32:07 527010350812895 199 10.3600 XLON 21/04/2022 14:32:07 527010350812894 1 10.3550 XLON 21/04/2022 14:32:13 527010350812930 3 10.3550 XLON 21/04/2022 14:32:13 527010350812931 25 10.3550 XLON 21/04/2022 14:32:13 527010350812932 177 10.3550 XLON 21/04/2022 14:32:13 527010350812934 209 10.3550 XLON 21/04/2022 14:32:13 527010350812933 1 10.3550 XLON 21/04/2022 14:32:52 527010350813055 50 10.3550 XLON 21/04/2022 14:32:52 527010350813062 50 10.3550 XLON 21/04/2022 14:32:52 527010350813063 231 10.3550 XLON 21/04/2022 14:32:52 527010350813054 326 10.3550 XLON 21/04/2022 14:32:52 527010350813067 1,179 10.3550 XLON 21/04/2022 14:32:52 527010350813064 1,373 10.3550 XLON 21/04/2022 14:32:52 527010350813053 300 10.3650 XLON 21/04/2022 14:33:04 527010350813093 160 10.3650 XLON 21/04/2022 14:33:09 527010350813140 443 10.3650 XLON 21/04/2022 14:33:09 527010350813139 75 10.3600 XLON 21/04/2022 14:33:16 527010350813205 542 10.3600 XLON 21/04/2022 14:33:16 527010350813206 36 10.3600 XLON 21/04/2022 14:33:22 527010350813233 160 10.3600 XLON 21/04/2022 14:36:12 527010350814091 199 10.3600 XLON 21/04/2022 14:36:12 527010350814090 209 10.3600 XLON 21/04/2022 14:36:12 527010350814089 300 10.3600 XLON 21/04/2022 14:36:12 527010350814092 350 10.3600 XLON 21/04/2022 14:36:12 527010350814093 56 10.3600 XLON 21/04/2022 14:36:17 527010350814122 197 10.3600 XLON 21/04/2022 14:36:17 527010350814120 199 10.3600 XLON 21/04/2022 14:36:17 527010350814121 200 10.3600 XLON 21/04/2022 14:36:17 527010350814117 250 10.3600 XLON 21/04/2022 14:36:17 527010350814119 300 10.3600 XLON 21/04/2022 14:36:17 527010350814116 300 10.3600 XLON 21/04/2022 14:36:17 527010350814118 178 10.3600 XLON 21/04/2022 14:36:22 527010350814159 199 10.3600 XLON 21/04/2022 14:36:22 527010350814158 199 10.3600 XLON 21/04/2022 14:36:30 527010350814178 199 10.3600 XLON 21/04/2022 14:36:35 527010350814195 208 10.3600 XLON 21/04/2022 14:36:35 527010350814197 232 10.3600 XLON 21/04/2022 14:36:35 527010350814196 209 10.3600 XLON 21/04/2022 14:36:44 527010350814269 398 10.3600 XLON 21/04/2022 14:37:04 527010350814349 1,605 10.3600 XLON 21/04/2022 14:37:35 527010350814545 199 10.3600 XLON 21/04/2022 14:37:37 527010350814568 209 10.3600 XLON 21/04/2022 14:37:37 527010350814567 300 10.3600 XLON 21/04/2022 14:37:37 527010350814569 405 10.3600 XLON 21/04/2022 14:37:37 527010350814563 1,200 10.3600 XLON 21/04/2022 14:37:37 527010350814562 189 10.3600 XLON 21/04/2022 14:37:42 527010350814598 209 10.3600 XLON 21/04/2022 14:37:42 527010350814596 300 10.3600 XLON 21/04/2022 14:37:42 527010350814597 190 10.3600 XLON 21/04/2022 14:37:47 527010350814646 199 10.3600 XLON 21/04/2022 14:37:47 527010350814645 209 10.3600 XLON 21/04/2022 14:37:47 527010350814644 110 10.3600 XLON 21/04/2022 14:37:52 527010350814665 124 10.3600 XLON 21/04/2022 14:37:52 527010350814668 209 10.3600 XLON 21/04/2022 14:37:52 527010350814667 637 10.3600 XLON 21/04/2022 14:37:52 527010350814666 127 10.3550 XLON 21/04/2022 14:37:53 527010350814700 149 10.3550 XLON 21/04/2022 14:37:53 527010350814701 199 10.3550 XLON 21/04/2022 14:37:53 527010350814696 209 10.3550 XLON 21/04/2022 14:37:53 527010350814695 297 10.3550 XLON 21/04/2022 14:37:53 527010350814698 300 10.3550 XLON 21/04/2022 14:37:53 527010350814697 324 10.3550 XLON 21/04/2022 14:37:53 527010350814699 1,605 10.3550 XLON 21/04/2022 14:37:53 527010350814672 199 10.3500 XLON 21/04/2022 14:38:26 527010350814893 209 10.3500 XLON 21/04/2022 14:38:26 527010350814892 310 10.3500 XLON 21/04/2022 14:38:26 527010350814894 887 10.3500 XLON 21/04/2022 14:38:26 527010350814895 1,605 10.3500 XLON 21/04/2022 14:38:42 527010350814959 199 10.3500 XLON 21/04/2022 14:38:48 527010350815001 209 10.3500 XLON 21/04/2022 14:38:48 527010350815000 210 10.3500 XLON 21/04/2022 14:38:48 527010350815002 93 10.3500 XLON 21/04/2022 14:38:56 527010350815041 113 10.3500 XLON 21/04/2022 14:39:05 527010350815088 199 10.3550 XLON 21/04/2022 14:39:16 527010350815142 209 10.3550 XLON 21/04/2022 14:39:16 527010350815143 300 10.3550 XLON 21/04/2022 14:39:16 527010350815144 347 10.3550 XLON 21/04/2022 14:39:16 527010350815145 151 10.3550 XLON 21/04/2022 14:39:21 527010350815172 209 10.3550 XLON 21/04/2022 14:39:21 527010350815169 300 10.3550 XLON 21/04/2022 14:39:21 527010350815171 640 10.3550 XLON 21/04/2022 14:39:21 527010350815170 370 10.3550 XLON 21/04/2022 14:39:41 527010350815245 1,235 10.3550 XLON 21/04/2022 14:39:41 527010350815246 1,605 10.3500 XLON 21/04/2022 14:39:44 527010350815251 1,605 10.3500 XLON 21/04/2022 14:39:44 527010350815259 209 10.3500 XLON 21/04/2022 14:39:51 527010350815298 748 10.3500 XLON 21/04/2022 14:39:51 527010350815297 1,396 10.3450 XLON 21/04/2022 14:39:54 527010350815323 160 10.3450 XLON 21/04/2022 14:40:03 527010350815470 59 10.3450 XLON 21/04/2022 14:40:08 527010350815510 199 10.3450 XLON 21/04/2022 14:40:08 527010350815512 209 10.3450 XLON 21/04/2022 14:40:08 527010350815511 263 10.3450 XLON 21/04/2022 14:40:08 527010350815513 65 10.3450 XLON 21/04/2022 14:40:13 527010350815544 199 10.3450 XLON 21/04/2022 14:40:13 527010350815542 209 10.3450 XLON 21/04/2022 14:40:13 527010350815541 450 10.3450 XLON 21/04/2022 14:40:13 527010350815543 33 10.3350 XLON 21/04/2022 14:40:30 527010350815724 199 10.3350 XLON 21/04/2022 14:40:30 527010350815721 209 10.3350 XLON 21/04/2022 14:40:30 527010350815722 300 10.3350 XLON 21/04/2022 14:40:30 527010350815723 132 10.3350 XLON 21/04/2022 14:40:35 527010350815745 199 10.3350 XLON 21/04/2022 14:40:35 527010350815746 209 10.3350 XLON 21/04/2022 14:40:35 527010350815747 299 10.3350 XLON 21/04/2022 14:40:35 527010350815748 81 10.3500 XLON 21/04/2022 14:41:33 527010350815953 300 10.3500 XLON 21/04/2022 14:41:33 527010350815952 468 10.3450 XLON 21/04/2022 14:41:41 527010350815980 93 10.3550 XLON 21/04/2022 14:43:06 527010350816253 100 10.3550 XLON 21/04/2022 14:43:06 527010350816252 210 10.3550 XLON 21/04/2022 14:43:06 527010350816251 199 10.3550 XLON 21/04/2022 14:43:52 527010350816392 209 10.3550 XLON 21/04/2022 14:43:52 527010350816391 1,197 10.3550 XLON 21/04/2022 14:43:52 527010350816393 95 10.3550 XLON 21/04/2022 14:43:57 527010350816413 164 10.3550 XLON 21/04/2022 14:43:57 527010350816415 199 10.3550 XLON 21/04/2022 14:43:57 527010350816414 199 10.3550 XLON 21/04/2022 14:44:04 527010350816425 209 10.3550 XLON 21/04/2022 14:44:04 527010350816426 199 10.3550 XLON 21/04/2022 14:44:09 527010350816460 160 10.3550 XLON 21/04/2022 14:44:31 527010350816568 209 10.3550 XLON 21/04/2022 14:44:31 527010350816567 135 10.3550 XLON 21/04/2022 14:44:50 527010350816633 209 10.3550 XLON 21/04/2022 14:44:50 527010350816632 156 10.3550 XLON 21/04/2022 14:44:55 527010350816644 194 10.3550 XLON 21/04/2022 14:44:55 527010350816647 199 10.3550 XLON 21/04/2022 14:44:55 527010350816646 300 10.3550 XLON 21/04/2022 14:44:55 527010350816645 147 10.3550 XLON 21/04/2022 14:45:00 527010350816650 300 10.3550 XLON 21/04/2022 14:45:00 527010350816649 150 10.3550 XLON 21/04/2022 14:45:08 527010350816737 199 10.3550 XLON 21/04/2022 14:45:08 527010350816731 209 10.3550 XLON 21/04/2022 14:45:08 527010350816732 297 10.3550 XLON 21/04/2022 14:45:08 527010350816736 300 10.3550 XLON 21/04/2022 14:45:08 527010350816734 340 10.3550 XLON 21/04/2022 14:45:08 527010350816733 460 10.3550 XLON 21/04/2022 14:45:08 527010350816738 546 10.3550 XLON 21/04/2022 14:45:08 527010350816735 164 10.3500 XLON 21/04/2022 14:45:14 527010350816780 1,441 10.3500 XLON 21/04/2022 14:45:15 527010350816787 209 10.3550 XLON 21/04/2022 14:46:06 527010350817035 178 10.3550 XLON 21/04/2022 14:46:18 527010350817076 209 10.3550 XLON 21/04/2022 14:46:18 527010350817075 19 10.3500 XLON 21/04/2022 14:46:23 527010350817090 176 10.3500 XLON 21/04/2022 14:46:23 527010350817086 199 10.3500 XLON 21/04/2022 14:46:23 527010350817087 209 10.3500 XLON 21/04/2022 14:46:23 527010350817085 300 10.3500 XLON 21/04/2022 14:46:23 527010350817089 328 10.3500 XLON 21/04/2022 14:46:23 527010350817088 199 10.3450 XLON 21/04/2022 14:46:27 527010350817182 1,406 10.3450 XLON 21/04/2022 14:46:27 527010350817183 1,605 10.3450 XLON 21/04/2022 14:46:27 527010350817179 199 10.3450 XLON 21/04/2022 14:46:28 527010350817191 209 10.3450 XLON 21/04/2022 14:46:28 527010350817190 237 10.3450 XLON 21/04/2022 14:46:35 527010350817222 446 10.3450 XLON 21/04/2022 14:46:41 527010350817238 499 10.3450 XLON 21/04/2022 14:46:41 527010350817241 500 10.3450 XLON 21/04/2022 14:46:41 527010350817242 606 10.3450 XLON 21/04/2022 14:46:41 527010350817243 1,159 10.3450 XLON 21/04/2022 14:46:41 527010350817237 350 10.3450 XLON 21/04/2022 14:46:48 527010350817260 300 10.3450 XLON 21/04/2022 14:46:57 527010350817315 350 10.3450 XLON 21/04/2022 14:46:57 527010350817317 1,047 10.3450 XLON 21/04/2022 14:46:57 527010350817316 107 10.3400 XLON 21/04/2022 14:47:12 527010350817374 429 10.3400 XLON 21/04/2022 14:47:12 527010350817373 689 10.3400 XLON 21/04/2022 14:47:13 527010350817381 34 10.3400 XLON 21/04/2022 14:47:21 527010350817451 1,571 10.3400 XLON 21/04/2022 14:47:21 527010350817452 199 10.3400 XLON 21/04/2022 14:48:18 527010350817700 209 10.3400 XLON 21/04/2022 14:48:18 527010350817697 231 10.3400 XLON 21/04/2022 14:48:18 527010350817701 247 10.3400 XLON 21/04/2022 14:48:18 527010350817675 337 10.3400 XLON 21/04/2022 14:48:18 527010350817698 629 10.3400 XLON 21/04/2022 14:48:18 527010350817699 1,358 10.3400 XLON 21/04/2022 14:48:18 527010350817677 332 10.3400 XLON 21/04/2022 14:48:23 527010350817734 238 10.3400 XLON 21/04/2022 14:48:28 527010350817768 293 10.3400 XLON 21/04/2022 14:48:28 527010350817769 27 10.3400 XLON 21/04/2022 14:48:33 527010350817812 324 10.3400 XLON 21/04/2022 14:48:33 527010350817811 500 10.3400 XLON 21/04/2022 14:48:33 527010350817810 1,605 10.3350 XLON 21/04/2022 14:48:48 527010350817848 500 10.3600 XLON 21/04/2022 14:50:54 527010350818268 1,105 10.3600 XLON 21/04/2022 14:50:54 527010350818269 85 10.3600 XLON 21/04/2022 14:50:59 527010350818297 185 10.3600 XLON 21/04/2022 14:50:59 527010350818293 209 10.3600 XLON 21/04/2022 14:50:59 527010350818296 252 10.3600 XLON 21/04/2022 14:50:59 527010350818295 300 10.3600 XLON 21/04/2022 14:50:59 527010350818292 419 10.3600 XLON 21/04/2022 14:50:59 527010350818294 178 10.3600 XLON 21/04/2022 14:51:07 527010350818337 300 10.3600 XLON 21/04/2022 14:51:07 527010350818336 185 10.3600 XLON 21/04/2022 14:51:12 527010350818349 199 10.3600 XLON 21/04/2022 14:51:12 527010350818350 209 10.3600 XLON 21/04/2022 14:51:12 527010350818351 300 10.3600 XLON 21/04/2022 14:51:12 527010350818348 317 10.3600 XLON 21/04/2022 14:51:12 527010350818352 122 10.3550 XLON 21/04/2022 14:51:14 527010350818356 118 10.3500 XLON 21/04/2022 14:51:27 527010350818484 199 10.3550 XLON 21/04/2022 14:51:27 527010350818473 209 10.3550 XLON 21/04/2022 14:51:27 527010350818472 257 10.3550 XLON 21/04/2022 14:51:27 527010350818475 300 10.3550 XLON 21/04/2022 14:51:27 527010350818474 1,605 10.3550 XLON 21/04/2022 14:51:27 527010350818471 487 10.3500 XLON 21/04/2022 14:51:30 527010350818494 500 10.3500 XLON 21/04/2022 14:51:30 527010350818490 500 10.3500 XLON 21/04/2022 14:51:30 527010350818491 63 10.3550 XLON 21/04/2022 14:51:32 527010350818508 199 10.3550 XLON 21/04/2022 14:51:32 527010350818510 209 10.3550 XLON 21/04/2022 14:51:32 527010350818509 259 10.3550 XLON 21/04/2022 14:51:32 527010350818511 147 10.3550 XLON 21/04/2022 14:51:45 527010350818546 171 10.3550 XLON 21/04/2022 14:51:45 527010350818544 180 10.3550 XLON 21/04/2022 14:51:45 527010350818542 180 10.3550 XLON 21/04/2022 14:51:45 527010350818543 473 10.3550 XLON 21/04/2022 14:51:45 527010350818545 94 10.3550 XLON 21/04/2022 14:51:50 527010350818553 137 10.3550 XLON 21/04/2022 14:51:50 527010350818555 300 10.3550 XLON 21/04/2022 14:51:50 527010350818554 270 10.3550 XLON 21/04/2022 14:52:20 527010350818661 1,042 10.3550 XLON 21/04/2022 14:52:20 527010350818662 143 10.3550 XLON 21/04/2022 14:52:41 527010350818738 199 10.3550 XLON 21/04/2022 14:52:41 527010350818737 18 10.3550 XLON 21/04/2022 14:52:48 527010350818759 160 10.3550 XLON 21/04/2022 14:52:48 527010350818757 209 10.3550 XLON 21/04/2022 14:52:48 527010350818758 121 10.3550 XLON 21/04/2022 14:52:53 527010350818799 199 10.3550 XLON 21/04/2022 14:52:53 527010350818797 344 10.3550 XLON 21/04/2022 14:52:53 527010350818798 199 10.3550 XLON 21/04/2022 14:52:58 527010350818811 210 10.3550 XLON 21/04/2022 14:52:58 527010350818812 199 10.3550 XLON 21/04/2022 14:53:03 527010350818818 209 10.3550 XLON 21/04/2022 14:53:03 527010350818816 235 10.3550 XLON 21/04/2022 14:53:03 527010350818819 344 10.3550 XLON 21/04/2022 14:53:03 527010350818817 344 10.3550 XLON 21/04/2022 14:53:12 527010350818845 344 10.3550 XLON 21/04/2022 14:53:24 527010350818915 1,309 10.3550 XLON 21/04/2022 14:53:40 527010350818960 331 10.3550 XLON 21/04/2022 14:53:52 527010350818993 199 10.3550 XLON 21/04/2022 14:53:57 527010350819031 209 10.3550 XLON 21/04/2022 14:53:57 527010350819030 249 10.3550 XLON 21/04/2022 14:53:57 527010350819032 360 10.3450 XLON 21/04/2022 14:54:02 527010350819130 1,605 10.3550 XLON 21/04/2022 14:54:16 527010350819212 114 10.3600 XLON 21/04/2022 14:54:59 527010350819338 199 10.3600 XLON 21/04/2022 14:54:59 527010350819337 209 10.3600 XLON 21/04/2022 14:54:59 527010350819336 240 10.3600 XLON 21/04/2022 14:54:59 527010350819339 60 10.3600 XLON 21/04/2022 14:55:04 527010350819345 192 10.3600 XLON 21/04/2022 14:55:04 527010350819347 199 10.3600 XLON 21/04/2022 14:55:04 527010350819346 300 10.3600 XLON 21/04/2022 14:55:09 527010350819363 5 10.3550 XLON 21/04/2022 14:55:32 527010350819449 209 10.3550 XLON 21/04/2022 14:55:32 527010350819448 300 10.3550 XLON 21/04/2022 14:55:32 527010350819447 562 10.3550 XLON 21/04/2022 14:55:32 527010350819446 89 10.3550 XLON 21/04/2022 14:55:37 527010350819466 197 10.3550 XLON 21/04/2022 14:55:37 527010350819469 209 10.3550 XLON 21/04/2022 14:55:37 527010350819468 300 10.3550 XLON 21/04/2022 14:55:37 527010350819467 199 10.3550 XLON 21/04/2022 14:55:42 527010350819491 209 10.3550 XLON 21/04/2022 14:55:42 527010350819492 300 10.3550 XLON 21/04/2022 14:55:42 527010350819490 867 10.3500 XLON 21/04/2022 14:55:45 527010350819493 404 10.3500 XLON 21/04/2022 14:55:47 527010350819496 343 10.3400 XLON 21/04/2022 14:56:14 527010350819596 938 10.3400 XLON 21/04/2022 14:56:14 527010350819595 19 10.3450 XLON 21/04/2022 14:56:14 527010350819579 165 10.3450 XLON 21/04/2022 14:56:14 527010350819577 209 10.3450 XLON 21/04/2022 14:56:14 527010350819578 146 10.3400 XLON 21/04/2022 14:56:29 527010350819628 199 10.3400 XLON 21/04/2022 14:56:29 527010350819627 63 10.3400 XLON 21/04/2022 14:56:34 527010350819640 199 10.3400 XLON 21/04/2022 14:56:34 527010350819641 270 10.3400 XLON 21/04/2022 14:56:34 527010350819642 199 10.3400 XLON 21/04/2022 14:56:39 527010350819652 209 10.3400 XLON 21/04/2022 14:56:39 527010350819651 262 10.3400 XLON 21/04/2022 14:56:39 527010350819653 1,281 10.3400 XLON 21/04/2022 14:57:00 527010350819746 199 10.3400 XLON 21/04/2022 14:57:25 527010350819872 209 10.3400 XLON 21/04/2022 14:57:25 527010350819871 276 10.3400 XLON 21/04/2022 14:57:25 527010350819875 300 10.3400 XLON 21/04/2022 14:57:25 527010350819874 330 10.3400 XLON 21/04/2022 14:57:25 527010350819873 35 10.3400 XLON 21/04/2022 14:57:30 527010350819913 38 10.3400 XLON 21/04/2022 14:57:30 527010350819910 209 10.3400 XLON 21/04/2022 14:57:30 527010350819911 300 10.3400 XLON 21/04/2022 14:57:30 527010350819912 1,326 10.3400 XLON 21/04/2022 14:58:05 527010350820084 206 10.3400 XLON 21/04/2022 14:58:22 527010350820137 275 10.3400 XLON 21/04/2022 14:58:22 527010350820138 185 10.3450 XLON 21/04/2022 14:59:02 527010350820187 260 10.3450 XLON 21/04/2022 14:59:02 527010350820189 300 10.3450 XLON 21/04/2022 14:59:02 527010350820186 668 10.3450 XLON 21/04/2022 14:59:02 527010350820188 652 10.3450 XLON 21/04/2022 14:59:21 527010350820249 654 10.3450 XLON 21/04/2022 14:59:21 527010350820248 238 10.3450 XLON 21/04/2022 14:59:45 527010350820348 8 10.3500 XLON 21/04/2022 14:59:59 527010350820384 50 10.3500 XLON 21/04/2022 14:59:59 527010350820382 222 10.3500 XLON 21/04/2022 14:59:59 527010350820383 1,064 10.3500 XLON 21/04/2022 15:00:03 527010350820415 284 10.3500 XLON 21/04/2022 15:00:14 527010350820470 300 10.3500 XLON 21/04/2022 15:00:14 527010350820469 118 10.3500 XLON 21/04/2022 15:00:20 527010350820516 290 10.3500 XLON 21/04/2022 15:00:20 527010350820515 300 10.3500 XLON 21/04/2022 15:00:31 527010350820559 319 10.3500 XLON 21/04/2022 15:00:31 527010350820560 71 10.3500 XLON 21/04/2022 15:01:01 527010350820633 292 10.3500 XLON 21/04/2022 15:01:20 527010350820703 300 10.3500 XLON 21/04/2022 15:01:20 527010350820702 655 10.3450 XLON 21/04/2022 15:01:26 527010350820741 950 10.3450 XLON 21/04/2022 15:01:26 527010350820742 101 10.3500 XLON 21/04/2022 15:01:26 527010350820749 300 10.3500 XLON 21/04/2022 15:01:26 527010350820747 347 10.3500 XLON 21/04/2022 15:01:26 527010350820748 815 10.3450 XLON 21/04/2022 15:01:28 527010350820751 932 10.3450 XLON 21/04/2022 15:01:29 527010350820752 250 10.3450 XLON 21/04/2022 15:01:38 527010350820770 605 10.3450 XLON 21/04/2022 15:01:38 527010350820771 750 10.3450 XLON 21/04/2022 15:01:38 527010350820769 50 10.3450 XLON 21/04/2022 15:01:52 527010350820823 300 10.3450 XLON 21/04/2022 15:01:52 527010350820822 193 10.3450 XLON 21/04/2022 15:01:58 527010350820840 296 10.3450 XLON 21/04/2022 15:01:58 527010350820836 300 10.3450 XLON 21/04/2022 15:01:58 527010350820837 334 10.3450 XLON 21/04/2022 15:01:58 527010350820838 407 10.3450 XLON 21/04/2022 15:01:58 527010350820839 1,351 10.3400 XLON 21/04/2022 15:02:33 527010350821123 84 10.3450 XLON 21/04/2022 15:02:50 527010350821228 268 10.3450 XLON 21/04/2022 15:02:50 527010350821227 209 10.3450 XLON 21/04/2022 15:03:00 527010350821263 321 10.3450 XLON 21/04/2022 15:03:00 527010350821264 209 10.3450 XLON 21/04/2022 15:03:19 527010350821370 253 10.3450 XLON 21/04/2022 15:03:19 527010350821371 199 10.3450 XLON 21/04/2022 15:04:00 527010350821503 209 10.3450 XLON 21/04/2022 15:04:00 527010350821506 300 10.3450 XLON 21/04/2022 15:04:00 527010350821504 754 10.3450 XLON 21/04/2022 15:04:00 527010350821505 209 10.3450 XLON 21/04/2022 15:04:06 527010350821547 182 10.3450 XLON 21/04/2022 15:05:53 527010350822045 209 10.3450 XLON 21/04/2022 15:05:53 527010350822043 318 10.3450 XLON 21/04/2022 15:05:53 527010350822044 1,605 10.3400 XLON 21/04/2022 15:05:56 527010350822053 160 10.3450 XLON 21/04/2022 15:05:58 527010350822069 171 10.3450 XLON 21/04/2022 15:05:58 527010350822074 197 10.3450 XLON 21/04/2022 15:05:58 527010350822070 199 10.3450 XLON 21/04/2022 15:05:58 527010350822072 209 10.3450 XLON 21/04/2022 15:05:58 527010350822071 300 10.3450 XLON 21/04/2022 15:05:58 527010350822073 182 10.3450 XLON 21/04/2022 15:06:03 527010350822118 199 10.3450 XLON 21/04/2022 15:06:03 527010350822117 209 10.3450 XLON 21/04/2022 15:06:03 527010350822119 300 10.3450 XLON 21/04/2022 15:06:03 527010350822120 318 10.3450 XLON 21/04/2022 15:06:03 527010350822116 209 10.3450 XLON 21/04/2022 15:06:08 527010350822174 318 10.3450 XLON 21/04/2022 15:06:08 527010350822173 216 10.3450 XLON 21/04/2022 15:06:31 527010350822351 300 10.3450 XLON 21/04/2022 15:06:31 527010350822350 70 10.3450 XLON 21/04/2022 15:07:01 527010350822447 199 10.3450 XLON 21/04/2022 15:07:01 527010350822446 209 10.3450 XLON 21/04/2022 15:07:01 527010350822444 300 10.3450 XLON 21/04/2022 15:07:01 527010350822443 827 10.3450 XLON 21/04/2022 15:07:01 527010350822445 1,605 10.3400 XLON 21/04/2022 15:07:06 527010350822501 296 10.3450 XLON 21/04/2022 15:07:06 527010350822517 1,434 10.3450 XLON 21/04/2022 15:07:06 527010350822518 154 10.3450 XLON 21/04/2022 15:07:11 527010350822551 199 10.3450 XLON 21/04/2022 15:07:11 527010350822552 297 10.3450 XLON 21/04/2022 15:07:11 527010350822555 300 10.3450 XLON 21/04/2022 15:07:11 527010350822553 349 10.3450 XLON 21/04/2022 15:07:11 527010350822554 209 10.3450 XLON 21/04/2022 15:07:27 527010350822632 340 10.3450 XLON 21/04/2022 15:07:27 527010350822634 593 10.3450 XLON 21/04/2022 15:07:27 527010350822635 759 10.3450 XLON 21/04/2022 15:07:27 527010350822633 144 10.3400 XLON 21/04/2022 15:07:32 527010350822700 209 10.3400 XLON 21/04/2022 15:07:32 527010350822699 213 10.3400 XLON 21/04/2022 15:07:32 527010350822698 300 10.3400 XLON 21/04/2022 15:07:32 527010350822697 1,442 10.3400 XLON 21/04/2022 15:07:57 527010350822819 9 10.3400 XLON 21/04/2022 15:08:25 527010350823133 199 10.3400 XLON 21/04/2022 15:08:25 527010350823128 209 10.3400 XLON 21/04/2022 15:08:25 527010350823131 300 10.3400 XLON 21/04/2022 15:08:25 527010350823129 328 10.3400 XLON 21/04/2022 15:08:25 527010350823132 570 10.3400 XLON 21/04/2022 15:08:25 527010350823130 1,568 10.3350 XLON 21/04/2022 15:09:20 527010350823448 1,592 10.3400 XLON 21/04/2022 15:09:27 527010350823500 202 10.3400 XLON 21/04/2022 15:10:19 527010350823704 199 10.3450 XLON 21/04/2022 15:10:39 527010350823767 300 10.3450 XLON 21/04/2022 15:10:39 527010350823768 2,480 10.3450 XLON 21/04/2022 15:10:39 527010350823769 199 10.3450 XLON 21/04/2022 15:12:03 527010350824150 1,406 10.3450 XLON 21/04/2022 15:12:03 527010350824151 1,605 10.3400 XLON 21/04/2022 15:12:05 527010350824166 598 10.3400 XLON 21/04/2022 15:12:52 527010350824365 1,007 10.3400 XLON 21/04/2022 15:12:52 527010350824364 1,605 10.3400 XLON 21/04/2022 15:12:54 527010350824412 1,605 10.3450 XLON 21/04/2022 15:13:12 527010350824513 353 10.3450 XLON 21/04/2022 15:13:25 527010350824566 300 10.3450 XLON 21/04/2022 15:13:30 527010350824607 406 10.3450 XLON 21/04/2022 15:13:30 527010350824609 760 10.3450 XLON 21/04/2022 15:13:30 527010350824608 7 10.3450 XLON 21/04/2022 15:14:00 527010350824801 199 10.3450 XLON 21/04/2022 15:14:00 527010350824799 321 10.3450 XLON 21/04/2022 15:14:00 527010350824800 321 10.3450 XLON 21/04/2022 15:14:17 527010350824920 892 10.3450 XLON 21/04/2022 15:14:17 527010350824921 1,286 10.3400 XLON 21/04/2022 15:15:00 527010350825086 705 10.3400 XLON 21/04/2022 15:15:02 527010350825106 900 10.3400 XLON 21/04/2022 15:15:02 527010350825105 208 10.3400 XLON 21/04/2022 15:15:28 527010350825312 1,573 10.3450 XLON 21/04/2022 15:15:57 527010350825430 59 10.3450 XLON 21/04/2022 15:15:59 527010350825441 171 10.3450 XLON 21/04/2022 15:16:03 527010350825454 199 10.3450 XLON 21/04/2022 15:16:03 527010350825453 25 10.3450 XLON 21/04/2022 15:16:37 527010350825541 81 10.3450 XLON 21/04/2022 15:16:37 527010350825538 365 10.3450 XLON 21/04/2022 15:16:37 527010350825540 500 10.3450 XLON 21/04/2022 15:16:37 527010350825539 199 10.3500 XLON 21/04/2022 15:17:00 527010350825680 260 10.3500 XLON 21/04/2022 15:17:00 527010350825681 199 10.3500 XLON 21/04/2022 15:17:25 527010350825784 209 10.3500 XLON 21/04/2022 15:17:25 527010350825783 318 10.3500 XLON 21/04/2022 15:17:25 527010350825782 1,605 10.3400 XLON 21/04/2022 15:17:32 527010350825816 113 10.3500 XLON 21/04/2022 15:18:09 527010350825997 399 10.3500 XLON 21/04/2022 15:18:09 527010350825996 1,093 10.3500 XLON 21/04/2022 15:18:09 527010350825995 173 10.3550 XLON 21/04/2022 15:18:19 527010350826052 199 10.3550 XLON 21/04/2022 15:18:19 527010350826054 266 10.3550 XLON 21/04/2022 15:18:19 527010350826053 199 10.3550 XLON 21/04/2022 15:18:24 527010350826093 241 10.3550 XLON 21/04/2022 15:18:24 527010350826094 300 10.3550 XLON 21/04/2022 15:18:24 527010350826092 199 10.3550 XLON 21/04/2022 15:18:29 527010350826104 209 10.3550 XLON 21/04/2022 15:18:29 527010350826106 300 10.3550 XLON 21/04/2022 15:18:29 527010350826103 340 10.3550 XLON 21/04/2022 15:18:29 527010350826105 367 10.3450 XLON 21/04/2022 15:19:10 527010350826295 854 10.3450 XLON 21/04/2022 15:19:10 527010350826294 1,605 10.3450 XLON 21/04/2022 15:19:10 527010350826281 199 10.3450 XLON 21/04/2022 15:19:27 527010350826396 209 10.3450 XLON 21/04/2022 15:19:27 527010350826395 300 10.3450 XLON 21/04/2022 15:19:27 527010350826393 300 10.3450 XLON 21/04/2022 15:19:27 527010350826394 328 10.3450 XLON 21/04/2022 15:19:27 527010350826392 360 10.3450 XLON 21/04/2022 15:19:27 527010350826397 175 10.3450 XLON 21/04/2022 15:20:03 527010350826546 199 10.3450 XLON 21/04/2022 15:20:03 527010350826547 209 10.3450 XLON 21/04/2022 15:20:03 527010350826548 350 10.3450 XLON 21/04/2022 15:20:03 527010350826549 714 10.3450 XLON 21/04/2022 15:20:03 527010350826550 1,494 10.3400 XLON 21/04/2022 15:20:27 527010350826685 150 10.3450 XLON 21/04/2022 15:21:37 527010350826887 199 10.3450 XLON 21/04/2022 15:21:37 527010350826886 199 10.3450 XLON 21/04/2022 15:21:42 527010350826904 209 10.3450 XLON 21/04/2022 15:21:42 527010350826902 324 10.3450 XLON 21/04/2022 15:21:42 527010350826905 847 10.3450 XLON 21/04/2022 15:21:42 527010350826903 1,469 10.3450 XLON 21/04/2022 15:21:42 527010350826906 188 10.3450 XLON 21/04/2022 15:22:26 527010350827088 209 10.3450 XLON 21/04/2022 15:22:26 527010350827087 11 10.3450 XLON 21/04/2022 15:22:31 527010350827107 19 10.3450 XLON 21/04/2022 15:22:31 527010350827112 297 10.3450 XLON 21/04/2022 15:22:31 527010350827109 300 10.3450 XLON 21/04/2022 15:22:31 527010350827108 891 10.3450 XLON 21/04/2022 15:22:31 527010350827111 973 10.3450 XLON 21/04/2022 15:22:31 527010350827110 404 10.3450 XLON 21/04/2022 15:22:36 527010350827129 1,541 10.3400 XLON 21/04/2022 15:22:54 527010350827221 156 10.3550 XLON 21/04/2022 15:23:26 527010350827402 199 10.3550 XLON 21/04/2022 15:23:26 527010350827401 199 10.3550 XLON 21/04/2022 15:23:31 527010350827434 209 10.3550 XLON 21/04/2022 15:23:31 527010350827433 291 10.3550 XLON 21/04/2022 15:23:31 527010350827436 469 10.3550 XLON 21/04/2022 15:23:31 527010350827435 334 10.3500 XLON 21/04/2022 15:24:17 527010350827545 860 10.3500 XLON 21/04/2022 15:24:22 527010350827554 300 10.3500 XLON 21/04/2022 15:24:27 527010350827561 334 10.3500 XLON 21/04/2022 15:24:27 527010350827558 456 10.3500 XLON 21/04/2022 15:24:27 527010350827559 892 10.3500 XLON 21/04/2022 15:24:27 527010350827560 96 10.3500 XLON 21/04/2022 15:24:55 527010350827633 192 10.3500 XLON 21/04/2022 15:24:55 527010350827635 858 10.3500 XLON 21/04/2022 15:24:55 527010350827634 75 10.3450 XLON 21/04/2022 15:25:00 527010350827657 209 10.3450 XLON 21/04/2022 15:25:00 527010350827655 300 10.3450 XLON 21/04/2022 15:25:00 527010350827656 1,605 10.3400 XLON 21/04/2022 15:26:20 527010350827955 297 10.3450 XLON 21/04/2022 15:26:32 527010350828002 331 10.3450 XLON 21/04/2022 15:26:32 527010350828000 436 10.3450 XLON 21/04/2022 15:26:32 527010350828001 354 10.3450 XLON 21/04/2022 15:26:47 527010350828028 21 10.3450 XLON 21/04/2022 15:26:49 527010350828044 190 10.3450 XLON 21/04/2022 15:26:49 527010350828059 199 10.3450 XLON 21/04/2022 15:26:49 527010350828058 243 10.3450 XLON 21/04/2022 15:26:49 527010350828045 300 10.3450 XLON 21/04/2022 15:26:49 527010350828057 916 10.3450 XLON 21/04/2022 15:26:49 527010350828056 987 10.3450 XLON 21/04/2022 15:26:49 527010350828043 480 10.3400 XLON 21/04/2022 15:26:50 527010350828064 22 10.3450 XLON 21/04/2022 15:28:50 527010350828434 199 10.3450 XLON 21/04/2022 15:28:50 527010350828433 209 10.3450 XLON 21/04/2022 15:28:50 527010350828432 300 10.3450 XLON 21/04/2022 15:28:50 527010350828431 875 10.3450 XLON 21/04/2022 15:28:50 527010350828430 1,605 10.3450 XLON 21/04/2022 15:28:50 527010350828429 164 10.3450 XLON 21/04/2022 15:28:58 527010350828456 199 10.3450 XLON 21/04/2022 15:28:58 527010350828455 155 10.3450 XLON 21/04/2022 15:29:18 527010350828570 889 10.3450 XLON 21/04/2022 15:29:18 527010350828566 191 10.3450 XLON 21/04/2022 15:30:48 527010350828844 199 10.3450 XLON 21/04/2022 15:30:48 527010350828843 48 10.3450 XLON 21/04/2022 15:30:53 527010350828858 199 10.3450 XLON 21/04/2022 15:30:53 527010350828855 209 10.3450 XLON 21/04/2022 15:30:53 527010350828854 300 10.3450 XLON 21/04/2022 15:30:53 527010350828856 392 10.3450 XLON 21/04/2022 15:30:53 527010350828857 52 10.3450 XLON 21/04/2022 15:30:58 527010350828872 199 10.3450 XLON 21/04/2022 15:30:58 527010350828873 209 10.3450 XLON 21/04/2022 15:30:58 527010350828875 350 10.3450 XLON 21/04/2022 15:30:58 527010350828874 199 10.3450 XLON 21/04/2022 15:31:03 527010350828886 209 10.3450 XLON 21/04/2022 15:31:03 527010350828889 300 10.3450 XLON 21/04/2022 15:31:03 527010350828887 486 10.3450 XLON 21/04/2022 15:31:03 527010350828888 350 10.3500 XLON 21/04/2022 15:31:08 527010350828900 229 10.3500 XLON 21/04/2022 15:31:29 527010350828988 1,376 10.3500 XLON 21/04/2022 15:31:37 527010350829024 160 10.3450 XLON 21/04/2022 15:32:06 527010350829178 265 10.3450 XLON 21/04/2022 15:32:17 527010350829201 131 10.3450 XLON 21/04/2022 15:32:29 527010350829230 199 10.3450 XLON 21/04/2022 15:32:29 527010350829226 209 10.3450 XLON 21/04/2022 15:32:29 527010350829228 324 10.3450 XLON 21/04/2022 15:32:29 527010350829229 742 10.3450 XLON 21/04/2022 15:32:29 527010350829227 1,605 10.3450 XLON 21/04/2022 15:32:29 527010350829224 300 10.3600 XLON 21/04/2022 15:33:18 527010350829385 324 10.3600 XLON 21/04/2022 15:33:18 527010350829387 486 10.3600 XLON 21/04/2022 15:33:18 527010350829386 179 10.3600 XLON 21/04/2022 15:33:23 527010350829403 300 10.3600 XLON 21/04/2022 15:33:23 527010350829402 110 10.3600 XLON 21/04/2022 15:33:28 527010350829421 199 10.3600 XLON 21/04/2022 15:33:28 527010350829420 300 10.3600 XLON 21/04/2022 15:33:28 527010350829419 199 10.3600 XLON 21/04/2022 15:33:33 527010350829435 202 10.3600 XLON 21/04/2022 15:33:33 527010350829436 300 10.3600 XLON 21/04/2022 15:33:33 527010350829434 199 10.3600 XLON 21/04/2022 15:33:38 527010350829444 209 10.3600 XLON 21/04/2022 15:33:38 527010350829445 300 10.3600 XLON 21/04/2022 15:33:38 527010350829446 172 10.3600 XLON 21/04/2022 15:33:43 527010350829459 209 10.3600 XLON 21/04/2022 15:33:43 527010350829458 350 10.3650 XLON 21/04/2022 15:34:25 527010350829579 500 10.3650 XLON 21/04/2022 15:34:25 527010350829577 755 10.3650 XLON 21/04/2022 15:34:25 527010350829578 1,605 10.3650 XLON 21/04/2022 15:34:30 527010350829601 1,605 10.3650 XLON 21/04/2022 15:34:30 527010350829602 209 10.3650 XLON 21/04/2022 15:35:23 527010350829741 495 10.3650 XLON 21/04/2022 15:35:23 527010350829738 505 10.3650 XLON 21/04/2022 15:35:23 527010350829737 605 10.3650 XLON 21/04/2022 15:35:23 527010350829739 1,396 10.3650 XLON 21/04/2022 15:35:23 527010350829742 14 10.3650 XLON 21/04/2022 15:35:45 527010350829806 199 10.3650 XLON 21/04/2022 15:35:45 527010350829805 209 10.3650 XLON 21/04/2022 15:35:45 527010350829804 468 10.3650 XLON 21/04/2022 15:35:50 527010350829845 313 10.3700 XLON 21/04/2022 15:36:01 527010350829876 398 10.3700 XLON 21/04/2022 15:36:07 527010350829893 1,605 10.3700 XLON 21/04/2022 15:36:42 527010350830026 60 10.3650 XLON 21/04/2022 15:37:38 527010350830289 500 10.3650 XLON 21/04/2022 15:37:38 527010350830288 729 10.3650 XLON 21/04/2022 15:37:38 527010350830287 86 10.3700 XLON 21/04/2022 15:37:38 527010350830275 199 10.3700 XLON 21/04/2022 15:37:38 527010350830272 209 10.3700 XLON 21/04/2022 15:37:38 527010350830271 300 10.3700 XLON 21/04/2022 15:37:38 527010350830273 811 10.3700 XLON 21/04/2022 15:37:38 527010350830274 1,605 10.3700 XLON 21/04/2022 15:37:38 527010350830268 199 10.3700 XLON 21/04/2022 15:38:06 527010350830414 209 10.3700 XLON 21/04/2022 15:38:06 527010350830415 209 10.3700 XLON 21/04/2022 15:38:06 527010350830416 85 10.3700 XLON 21/04/2022 15:38:44 527010350830474 393 10.3700 XLON 21/04/2022 15:38:44 527010350830473 476 10.3700 XLON 21/04/2022 15:38:44 527010350830472 199 10.3750 XLON 21/04/2022 15:39:00 527010350830517 209 10.3750 XLON 21/04/2022 15:39:00 527010350830516 300 10.3750 XLON 21/04/2022 15:39:00 527010350830518 622 10.3750 XLON 21/04/2022 15:39:00 527010350830515 11 10.3700 XLON 21/04/2022 15:39:09 527010350830561 225 10.3700 XLON 21/04/2022 15:39:09 527010350830562 1,369 10.3700 XLON 21/04/2022 15:39:09 527010350830560 48 10.3750 XLON 21/04/2022 15:39:09 527010350830564 120 10.3750 XLON 21/04/2022 15:39:09 527010350830565 175 10.3750 XLON 21/04/2022 15:39:09 527010350830566 622 10.3750 XLON 21/04/2022 15:39:09 527010350830567 190 10.3650 XLON 21/04/2022 15:39:45 527010350830705 243 10.3650 XLON 21/04/2022 15:39:45 527010350830707 500 10.3650 XLON 21/04/2022 15:39:45 527010350830706 1,605 10.3700 XLON 21/04/2022 15:40:25 527010350830864 187 10.3700 XLON 21/04/2022 15:40:33 527010350830891 209 10.3700 XLON 21/04/2022 15:40:33 527010350830890 300 10.3700 XLON 21/04/2022 15:40:33 527010350830889 199 10.3700 XLON 21/04/2022 15:40:38 527010350830906 209 10.3700 XLON 21/04/2022 15:40:38 527010350830905 242 10.3700 XLON 21/04/2022 15:40:38 527010350830907 58 10.3700 XLON 21/04/2022 15:40:43 527010350830929 199 10.3700 XLON 21/04/2022 15:40:43 527010350830931 209 10.3700 XLON 21/04/2022 15:40:43 527010350830930 199 10.3700 XLON 21/04/2022 15:40:56 527010350830956 209 10.3700 XLON 21/04/2022 15:40:56 527010350830957 209 10.3700 XLON 21/04/2022 15:41:04 527010350830980 209 10.3700 XLON 21/04/2022 15:41:13 527010350831020 160 10.3700 XLON 21/04/2022 15:41:18 527010350831028 192 10.3700 XLON 21/04/2022 15:41:18 527010350831027 420 10.3650 XLON 21/04/2022 15:41:22 527010350831039 1,185 10.3650 XLON 21/04/2022 15:41:22 527010350831040 209 10.3650 XLON 21/04/2022 15:41:33 527010350831095 298 10.3650 XLON 21/04/2022 15:41:33 527010350831096 152 10.3650 XLON 21/04/2022 15:41:50 527010350831186 1,125 10.3650 XLON 21/04/2022 15:42:17 527010350831270 199 10.3700 XLON 21/04/2022 15:42:42 527010350831360 209 10.3700 XLON 21/04/2022 15:42:42 527010350831359 300 10.3700 XLON 21/04/2022 15:42:42 527010350831358 398 10.3650 XLON 21/04/2022 15:42:45 527010350831384 535 10.3650 XLON 21/04/2022 15:42:45 527010350831383 199 10.3650 XLON 21/04/2022 15:42:56 527010350831443 209 10.3650 XLON 21/04/2022 15:42:56 527010350831442 269 10.3650 XLON 21/04/2022 15:42:56 527010350831444 300 10.3650 XLON 21/04/2022 15:42:56 527010350831445 788 10.3650 XLON 21/04/2022 15:42:56 527010350831446 144 10.3650 XLON 21/04/2022 15:43:41 527010350831599 1,267 10.3650 XLON 21/04/2022 15:43:50 527010350831650 300 10.3700 XLON 21/04/2022 15:44:55 527010350831884 199 10.3700 XLON 21/04/2022 15:45:00 527010350831897 209 10.3700 XLON 21/04/2022 15:45:00 527010350831898 241 10.3700 XLON 21/04/2022 15:45:00 527010350831899 111 10.3700 XLON 21/04/2022 15:45:05 527010350831922 199 10.3700 XLON 21/04/2022 15:45:05 527010350831920 209 10.3700 XLON 21/04/2022 15:45:05 527010350831921 48 10.3700 XLON 21/04/2022 15:45:10 527010350831935 281 10.3700 XLON 21/04/2022 15:45:10 527010350831936 157 10.3700 XLON 21/04/2022 15:45:15 527010350831962 199 10.3700 XLON 21/04/2022 15:45:15 527010350831961 24 10.3650 XLON 21/04/2022 15:45:16 527010350831976 166 10.3650 XLON 21/04/2022 15:45:16 527010350831974 209 10.3650 XLON 21/04/2022 15:45:16 527010350831973 479 10.3650 XLON 21/04/2022 15:45:16 527010350831965 661 10.3650 XLON 21/04/2022 15:45:16 527010350831975 1,126 10.3650 XLON 21/04/2022 15:45:16 527010350831966 1,581 10.3650 XLON 21/04/2022 15:45:41 527010350832070 199 10.3600 XLON 21/04/2022 15:46:00 527010350832177 209 10.3600 XLON 21/04/2022 15:46:00 527010350832176 210 10.3600 XLON 21/04/2022 15:46:00 527010350832180 300 10.3600 XLON 21/04/2022 15:46:00 527010350832178 334 10.3600 XLON 21/04/2022 15:46:00 527010350832179 508 10.3600 XLON 21/04/2022 15:46:00 527010350832170 1,047 10.3600 XLON 21/04/2022 15:46:00 527010350832171 48 10.3650 XLON 21/04/2022 15:47:09 527010350832558 199 10.3650 XLON 21/04/2022 15:47:09 527010350832555 209 10.3650 XLON 21/04/2022 15:47:09 527010350832554 300 10.3650 XLON 21/04/2022 15:47:09 527010350832557 702 10.3650 XLON 21/04/2022 15:47:09 527010350832556 568 10.3600 XLON 21/04/2022 15:47:24 527010350832620 690 10.3550 XLON 21/04/2022 15:48:13 527010350832730 915 10.3550 XLON 21/04/2022 15:48:13 527010350832731 485 10.3550 XLON 21/04/2022 15:48:14 527010350832734 500 10.3550 XLON 21/04/2022 15:48:35 527010350832800 166 10.3500 XLON 21/04/2022 15:48:37 527010350832844 199 10.3500 XLON 21/04/2022 15:48:37 527010350832843 209 10.3500 XLON 21/04/2022 15:48:37 527010350832842 98 10.3550 XLON 21/04/2022 15:48:37 527010350832820 300 10.3550 XLON 21/04/2022 15:48:37 527010350832819 420 10.3550 XLON 21/04/2022 15:48:37 527010350832818 614 10.3550 XLON 21/04/2022 15:48:37 527010350832809 300 10.3550 XLON 21/04/2022 15:48:44 527010350832894 199 10.3600 XLON 21/04/2022 15:49:43 527010350833122 205 10.3600 XLON 21/04/2022 15:49:43 527010350833123 1,605 10.3600 XLON 21/04/2022 15:50:45 527010350833434 527 10.3600 XLON 21/04/2022 15:51:02 527010350833494 916 10.3600 XLON 21/04/2022 15:51:02 527010350833493 1,605 10.3600 XLON 21/04/2022 15:51:02 527010350833490 162 10.3600 XLON 21/04/2022 15:51:07 527010350833540 199 10.3600 XLON 21/04/2022 15:51:07 527010350833542 209 10.3600 XLON 21/04/2022 15:51:07 527010350833541 520 10.3600 XLON 21/04/2022 15:51:07 527010350833543 209 10.3550 XLON 21/04/2022 15:51:27 527010350833594 2 10.3550 XLON 21/04/2022 15:51:32 527010350833610 146 10.3550 XLON 21/04/2022 15:51:32 527010350833613 199 10.3550 XLON 21/04/2022 15:51:32 527010350833611 206 10.3550 XLON 21/04/2022 15:51:32 527010350833612 63 10.3550 XLON 21/04/2022 15:51:37 527010350833636 140 10.3550 XLON 21/04/2022 15:51:37 527010350833638 300 10.3550 XLON 21/04/2022 15:51:37 527010350833637 199 10.3550 XLON 21/04/2022 15:51:42 527010350833665 209 10.3550 XLON 21/04/2022 15:51:42 527010350833664 245 10.3550 XLON 21/04/2022 15:51:42 527010350833666 714 10.3550 XLON 21/04/2022 15:52:40 527010350833818 160 10.3550 XLON 21/04/2022 15:54:38 527010350834080 199 10.3550 XLON 21/04/2022 15:54:38 527010350834077 209 10.3550 XLON 21/04/2022 15:54:38 527010350834078 253 10.3550 XLON 21/04/2022 15:54:38 527010350834081 410 10.3550 XLON 21/04/2022 15:54:38 527010350834076 570 10.3550 XLON 21/04/2022 15:54:38 527010350834079 916 10.3550 XLON 21/04/2022 15:54:38 527010350834075 189 10.3500 XLON 21/04/2022 15:54:49 527010350834117 199 10.3500 XLON 21/04/2022 15:54:49 527010350834116 209 10.3500 XLON 21/04/2022 15:54:49 527010350834115 300 10.3500 XLON 21/04/2022 15:54:49 527010350834114 131 10.3500 XLON 21/04/2022 15:54:55 527010350834128 300 10.3500 XLON 21/04/2022 15:54:55 527010350834127 199 10.3500 XLON 21/04/2022 15:55:00 527010350834147 209 10.3500 XLON 21/04/2022 15:55:00 527010350834149 297 10.3500 XLON 21/04/2022 15:55:00 527010350834151 300 10.3500 XLON 21/04/2022 15:55:00 527010350834146 324 10.3500 XLON 21/04/2022 15:55:00 527010350834148 601 10.3500 XLON 21/04/2022 15:55:00 527010350834152 1,470 10.3500 XLON 21/04/2022 15:55:00 527010350834150 17 10.3450 XLON 21/04/2022 15:55:01 527010350834156 50 10.3450 XLON 21/04/2022 15:55:01 527010350834155 1,538 10.3450 XLON 21/04/2022 15:55:01 527010350834157 100 10.3450 XLON 21/04/2022 15:55:02 527010350834163 120 10.3450 XLON 21/04/2022 15:55:02 527010350834162 199 10.3450 XLON 21/04/2022 15:55:02 527010350834165 209 10.3450 XLON 21/04/2022 15:55:02 527010350834161 282 10.3450 XLON 21/04/2022 15:55:02 527010350834164 300 10.3450 XLON 21/04/2022 15:55:02 527010350834166 395 10.3450 XLON 21/04/2022 15:55:02 527010350834167 117 10.3500 XLON 21/04/2022 15:55:49 527010350834311 467 10.3500 XLON 21/04/2022 15:55:50 527010350834312 716 10.3500 XLON 21/04/2022 15:55:50 527010350834314 53 10.3500 XLON 21/04/2022 15:56:03 527010350834350 556 10.3550 XLON 21/04/2022 15:56:19 527010350834384 35 10.3550 XLON 21/04/2022 15:56:37 527010350834407 500 10.3550 XLON 21/04/2022 15:56:37 527010350834405 500 10.3550 XLON 21/04/2022 15:56:50 527010350834441 787 10.3550 XLON 21/04/2022 15:56:50 527010350834440 318 10.3550 XLON 21/04/2022 15:56:53 527010350834449 199 10.3650 XLON 21/04/2022 15:57:55 527010350834658 209 10.3650 XLON 21/04/2022 15:57:55 527010350834657 300 10.3650 XLON 21/04/2022 15:57:55 527010350834659 725 10.3650 XLON 21/04/2022 15:57:55 527010350834656 1,605 10.3600 XLON 21/04/2022 15:58:00 527010350834670 854 10.3600 XLON 21/04/2022 15:58:01 527010350834676 1,403 10.3550 XLON 21/04/2022 15:58:09 527010350834728 1,583 10.3500 XLON 21/04/2022 15:58:20 527010350834774 500 10.3550 XLON 21/04/2022 15:58:45 527010350834887 1,105 10.3550 XLON 21/04/2022 15:58:46 527010350834888 185 10.3600 XLON 21/04/2022 16:01:31 527010350835631 300 10.3600 XLON 21/04/2022 16:01:31 527010350835632 369 10.3600 XLON 21/04/2022 16:01:31 527010350835630 88 10.3600 XLON 21/04/2022 16:01:36 527010350835657 199 10.3600 XLON 21/04/2022 16:01:36 527010350835654 209 10.3600 XLON 21/04/2022 16:01:36 527010350835653 300 10.3600 XLON 21/04/2022 16:01:36 527010350835656 369 10.3600 XLON 21/04/2022 16:01:36 527010350835655 56 10.3600 XLON 21/04/2022 16:01:41 527010350835696 184 10.3600 XLON 21/04/2022 16:01:41 527010350835699 300 10.3600 XLON 21/04/2022 16:01:41 527010350835697 369 10.3600 XLON 21/04/2022 16:01:41 527010350835698 106 10.3600 XLON 21/04/2022 16:01:46 527010350835720 123 10.3600 XLON 21/04/2022 16:01:46 527010350835717 300 10.3600 XLON 21/04/2022 16:01:46 527010350835719 369 10.3600 XLON 21/04/2022 16:01:46 527010350835718 82 10.3600 XLON 21/04/2022 16:01:51 527010350835736 209 10.3600 XLON 21/04/2022 16:01:51 527010350835735 300 10.3600 XLON 21/04/2022 16:01:51 527010350835734 369 10.3600 XLON 21/04/2022 16:01:51 527010350835733 309 10.3550 XLON 21/04/2022 16:01:55 527010350835756 1,296 10.3550 XLON 21/04/2022 16:01:55 527010350835755 199 10.3600 XLON 21/04/2022 16:02:08 527010350835798 209 10.3600 XLON 21/04/2022 16:02:08 527010350835799 300 10.3600 XLON 21/04/2022 16:02:08 527010350835801 369 10.3600 XLON 21/04/2022 16:02:08 527010350835800 528 10.3600 XLON 21/04/2022 16:02:08 527010350835802 751 10.3600 XLON 21/04/2022 16:02:08 527010350835795 854 10.3600 XLON 21/04/2022 16:02:08 527010350835794 199 10.3600 XLON 21/04/2022 16:02:13 527010350835810 209 10.3600 XLON 21/04/2022 16:02:13 527010350835809 300 10.3600 XLON 21/04/2022 16:02:13 527010350835811 340 10.3600 XLON 21/04/2022 16:02:13 527010350835808 369 10.3600 XLON 21/04/2022 16:02:13 527010350835812 209 10.3600 XLON 21/04/2022 16:02:42 527010350835992 183 10.3600 XLON 21/04/2022 16:02:48 527010350836024 209 10.3600 XLON 21/04/2022 16:02:48 527010350836022 300 10.3600 XLON 21/04/2022 16:02:48 527010350836023 220 10.3600 XLON 21/04/2022 16:02:53 527010350836047 264 10.3600 XLON 21/04/2022 16:02:53 527010350836048 132 10.3600 XLON 21/04/2022 16:02:58 527010350836053 209 10.3600 XLON 21/04/2022 16:02:58 527010350836051 355 10.3600 XLON 21/04/2022 16:02:58 527010350836052 258 10.3600 XLON 21/04/2022 16:03:03 527010350836075 264 10.3600 XLON 21/04/2022 16:03:03 527010350836074 337 10.3600 XLON 21/04/2022 16:03:40 527010350836194 464 10.3600 XLON 21/04/2022 16:03:40 527010350836193 487 10.3600 XLON 21/04/2022 16:03:51 527010350836264 1,118 10.3600 XLON 21/04/2022 16:03:51 527010350836263 1,605 10.3550 XLON 21/04/2022 16:04:43 527010350836437 1,605 10.3550 XLON 21/04/2022 16:05:10 527010350836595 1,605 10.3550 XLON 21/04/2022 16:05:45 527010350836752 25 10.3550 XLON 21/04/2022 16:06:18 527010350836890 30 10.3550 XLON 21/04/2022 16:06:18 527010350836889 90 10.3550 XLON 21/04/2022 16:06:18 527010350836912 120 10.3550 XLON 21/04/2022 16:06:18 527010350836891 108 10.3600 XLON 21/04/2022 16:06:18 527010350836895 134 10.3600 XLON 21/04/2022 16:06:18 527010350836900 146 10.3600 XLON 21/04/2022 16:06:18 527010350836901 160 10.3600 XLON 21/04/2022 16:06:18 527010350836892 177 10.3600 XLON 21/04/2022 16:06:18 527010350836902 200 10.3600 XLON 21/04/2022 16:06:18 527010350836893 300 10.3600 XLON 21/04/2022 16:06:18 527010350836894 300 10.3600 XLON 21/04/2022 16:06:18 527010350836899 307 10.3600 XLON 21/04/2022 16:06:18 527010350836896 870 10.3600 XLON 21/04/2022 16:06:18 527010350836898 2,120 10.3600 XLON 21/04/2022 16:06:18 527010350836897 1,325 10.3550 XLON 21/04/2022 16:06:32 527010350836940 1,595 10.3650 XLON 21/04/2022 16:07:31 527010350837172 199 10.3650 XLON 21/04/2022 16:07:37 527010350837188 209 10.3650 XLON 21/04/2022 16:07:37 527010350837187 300 10.3650 XLON 21/04/2022 16:07:37 527010350837185 461 10.3650 XLON 21/04/2022 16:07:37 527010350837189 495 10.3650 XLON 21/04/2022 16:07:37 527010350837186 98 10.3650 XLON 21/04/2022 16:08:38 527010350837439 307 10.3650 XLON 21/04/2022 16:08:38 527010350837437 383 10.3650 XLON 21/04/2022 16:08:38 527010350837442 1,153 10.3650 XLON 21/04/2022 16:08:38 527010350837441 1,200 10.3650 XLON 21/04/2022 16:08:38 527010350837438 104 10.3650 XLON 21/04/2022 16:09:36 527010350837675 107 10.3650 XLON 21/04/2022 16:09:36 527010350837676 300 10.3650 XLON 21/04/2022 16:09:36 527010350837693 858 10.3650 XLON 21/04/2022 16:09:36 527010350837694 1,384 10.3650 XLON 21/04/2022 16:09:36 527010350837674 372 10.3650 XLON 21/04/2022 16:09:41 527010350837705 400 10.3600 XLON 21/04/2022 16:11:07 527010350838030 1,200 10.3650 XLON 21/04/2022 16:11:07 527010350838033 187 10.3650 XLON 21/04/2022 16:11:08 527010350838053 209 10.3650 XLON 21/04/2022 16:11:08 527010350838054 218 10.3650 XLON 21/04/2022 16:11:08 527010350838052 1,396 10.3650 XLON 21/04/2022 16:11:08 527010350838055 87 10.3700 XLON 21/04/2022 16:13:21 527010350838541 1,518 10.3700 XLON 21/04/2022 16:13:21 527010350838540 720 10.3700 XLON 21/04/2022 16:13:24 527010350838563 885 10.3700 XLON 21/04/2022 16:13:24 527010350838564 199 10.3650 XLON 21/04/2022 16:13:40 527010350838639 209 10.3650 XLON 21/04/2022 16:13:40 527010350838640 347 10.3650 XLON 21/04/2022 16:13:40 527010350838642 850 10.3650 XLON 21/04/2022 16:13:40 527010350838641 1,605 10.3650 XLON 21/04/2022 16:13:40 527010350838634 17 10.3600 XLON 21/04/2022 16:13:46 527010350838662 530 10.3600 XLON 21/04/2022 16:13:46 527010350838660 721 10.3600 XLON 21/04/2022 16:13:46 527010350838661 1,605 10.3600 XLON 21/04/2022 16:13:46 527010350838656 124 10.3550 XLON 21/04/2022 16:13:50 527010350838672 1,481 10.3550 XLON 21/04/2022 16:13:50 527010350838673 117 10.3600 XLON 21/04/2022 16:14:37 527010350838882 1,488 10.3600 XLON 21/04/2022 16:14:37 527010350838883 300 10.3600 XLON 21/04/2022 16:14:53 527010350838942 63 10.3600 XLON 21/04/2022 16:15:10 527010350839093 152 10.3600 XLON 21/04/2022 16:15:10 527010350839095 1,088 10.3600 XLON 21/04/2022 16:15:10 527010350839094 270 10.3600 XLON 21/04/2022 16:15:13 527010350839100 298 10.3600 XLON 21/04/2022 16:15:13 527010350839103 499 10.3600 XLON 21/04/2022 16:15:13 527010350839101 500 10.3600 XLON 21/04/2022 16:15:13 527010350839102 209 10.3600 XLON 21/04/2022 16:15:39 527010350839233 300 10.3600 XLON 21/04/2022 16:15:39 527010350839232 680 10.3600 XLON 21/04/2022 16:15:39 527010350839234 63 10.3600 XLON 21/04/2022 16:15:49 527010350839258 196 10.3600 XLON 21/04/2022 16:15:49 527010350839260 209 10.3600 XLON 21/04/2022 16:15:49 527010350839259 77 10.3600 XLON 21/04/2022 16:15:59 527010350839281 323 10.3600 XLON 21/04/2022 16:16:22 527010350839388 196 10.3600 XLON 21/04/2022 16:16:32 527010350839453 1,409 10.3600 XLON 21/04/2022 16:16:32 527010350839452 1,605 10.3600 XLON 21/04/2022 16:16:42 527010350839540 158 10.3650 XLON 21/04/2022 16:17:08 527010350839646 172 10.3650 XLON 21/04/2022 16:17:08 527010350839647 199 10.3650 XLON 21/04/2022 16:17:08 527010350839643 209 10.3650 XLON 21/04/2022 16:17:08 527010350839644 259 10.3650 XLON 21/04/2022 16:17:08 527010350839651 297 10.3650 XLON 21/04/2022 16:17:08 527010350839649 300 10.3650 XLON 21/04/2022 16:17:08 527010350839645 351 10.3650 XLON 21/04/2022 16:17:08 527010350839648 861 10.3650 XLON 21/04/2022 16:17:08 527010350839650 118 10.3600 XLON 21/04/2022 16:17:27 527010350839725 300 10.3600 XLON 21/04/2022 16:17:27 527010350839723 351 10.3600 XLON 21/04/2022 16:17:27 527010350839724 3 10.3600 XLON 21/04/2022 16:17:33 527010350839738 403 10.3600 XLON 21/04/2022 16:17:33 527010350839739 294 10.3600 XLON 21/04/2022 16:17:44 527010350839789 300 10.3600 XLON 21/04/2022 16:17:44 527010350839788 300 10.3600 XLON 21/04/2022 16:17:55 527010350839870 19 10.3600 XLON 21/04/2022 16:18:00 527010350839896 362 10.3600 XLON 21/04/2022 16:18:00 527010350839897 747 10.3650 XLON 21/04/2022 16:18:14 527010350839974 82 10.3650 XLON 21/04/2022 16:18:39 527010350840047 209 10.3650 XLON 21/04/2022 16:18:39 527010350840045 300 10.3650 XLON 21/04/2022 16:18:39 527010350840046 362 10.3650 XLON 21/04/2022 16:18:39 527010350840044 626 10.3650 XLON 21/04/2022 16:18:39 527010350840043 690 10.3650 XLON 21/04/2022 16:18:39 527010350840030 915 10.3650 XLON 21/04/2022 16:18:39 527010350840029 751 10.3600 XLON 21/04/2022 16:19:11 527010350840172 854 10.3600 XLON 21/04/2022 16:19:11 527010350840173 171 10.3600 XLON 21/04/2022 16:19:28 527010350840335 199 10.3600 XLON 21/04/2022 16:19:28 527010350840334 14 10.3600 XLON 21/04/2022 16:19:41 527010350840406 209 10.3600 XLON 21/04/2022 16:19:41 527010350840404 348 10.3600 XLON 21/04/2022 16:19:41 527010350840405 199 10.3600 XLON 21/04/2022 16:19:46 527010350840443 209 10.3600 XLON 21/04/2022 16:19:46 527010350840442 494 10.3600 XLON 21/04/2022 16:19:46 527010350840444 277 10.3600 XLON 21/04/2022 16:20:11 527010350840530 405 10.3600 XLON 21/04/2022 16:20:11 527010350840529 685 10.3550 XLON 21/04/2022 16:20:17 527010350840561 199 10.3600 XLON 21/04/2022 16:20:39 527010350840713 209 10.3600 XLON 21/04/2022 16:20:39 527010350840716 300 10.3600 XLON 21/04/2022 16:20:39 527010350840715 372 10.3600 XLON 21/04/2022 16:20:39 527010350840714 50 10.3600 XLON 21/04/2022 16:20:44 527010350840744 199 10.3600 XLON 21/04/2022 16:20:44 527010350840741 209 10.3600 XLON 21/04/2022 16:20:44 527010350840743 372 10.3600 XLON 21/04/2022 16:20:44 527010350840742 1,310 10.3550 XLON 21/04/2022 16:21:10 527010350840965 114 10.3550 XLON 21/04/2022 16:21:25 527010350841222 209 10.3550 XLON 21/04/2022 16:21:25 527010350841220 840 10.3550 XLON 21/04/2022 16:21:25 527010350841221 477 10.3500 XLON 21/04/2022 16:21:43 527010350841379 4 10.3550 XLON 21/04/2022 16:21:43 527010350841383 199 10.3550 XLON 21/04/2022 16:21:43 527010350841382 209 10.3550 XLON 21/04/2022 16:21:43 527010350841381 199 10.3500 XLON 21/04/2022 16:22:15 527010350841569 209 10.3500 XLON 21/04/2022 16:22:15 527010350841571 300 10.3500 XLON 21/04/2022 16:22:15 527010350841570 28 10.3500 XLON 21/04/2022 16:22:20 527010350841593 196 10.3500 XLON 21/04/2022 16:22:20 527010350841592 199 10.3500 XLON 21/04/2022 16:22:20 527010350841591 300 10.3500 XLON 21/04/2022 16:22:20 527010350841590 209 10.3500 XLON 21/04/2022 16:22:25 527010350841630 307 10.3500 XLON 21/04/2022 16:22:25 527010350841631 209 10.3450 XLON 21/04/2022 16:22:37 527010350841708 180 10.3500 XLON 21/04/2022 16:22:50 527010350841756 189 10.3500 XLON 21/04/2022 16:22:50 527010350841758 385 10.3500 XLON 21/04/2022 16:22:50 527010350841759 1,694 10.3500 XLON 21/04/2022 16:22:50 527010350841757 1,605 10.3450 XLON 21/04/2022 16:23:07 527010350841831 89 10.3500 XLON 21/04/2022 16:23:33 527010350841915 300 10.3500 XLON 21/04/2022 16:23:33 527010350841914 399 10.3500 XLON 21/04/2022 16:23:33 527010350841913 829 10.3500 XLON 21/04/2022 16:23:33 527010350841912 1,605 10.3500 XLON 21/04/2022 16:24:22 527010350842299 199 10.3550 XLON 21/04/2022 16:24:57 527010350842502 209 10.3550 XLON 21/04/2022 16:24:57 527010350842501 199 10.3550 XLON 21/04/2022 16:25:02 527010350842522 209 10.3550 XLON 21/04/2022 16:25:02 527010350842525 300 10.3550 XLON 21/04/2022 16:25:02 527010350842524 358 10.3550 XLON 21/04/2022 16:25:02 527010350842526 906 10.3550 XLON 21/04/2022 16:25:02 527010350842523 199 10.3550 XLON 21/04/2022 16:25:07 527010350842652 300 10.3550 XLON 21/04/2022 16:25:07 527010350842653 300 10.3550 XLON 21/04/2022 16:25:07 527010350842654 209 10.3450 XLON 21/04/2022 16:25:17 527010350842734 15 10.3500 XLON 21/04/2022 16:25:17 527010350842735 17 10.3500 XLON 21/04/2022 16:25:17 527010350842739 209 10.3500 XLON 21/04/2022 16:25:17 527010350842737 300 10.3500 XLON 21/04/2022 16:25:17 527010350842738 614 10.3500 XLON 21/04/2022 16:25:17 527010350842736 329 10.3500 XLON 21/04/2022 16:25:22 527010350842780 14 10.3450 XLON 21/04/2022 16:25:41 527010350842890 199 10.3450 XLON 21/04/2022 16:25:41 527010350842887 209 10.3450 XLON 21/04/2022 16:25:41 527010350842888 883 10.3450 XLON 21/04/2022 16:25:41 527010350842889 4 10.3300 XLON 21/04/2022 16:26:17 527010350843051 354 10.3300 XLON 21/04/2022 16:26:17 527010350843052 160 10.3300 XLON 21/04/2022 16:26:22 527010350843061 199 10.3300 XLON 21/04/2022 16:26:22 527010350843063 892 10.3300 XLON 21/04/2022 16:26:22 527010350843062 1,916 10.3350 XLON 21/04/2022 16:26:35 527010350843139 153 10.3350 XLON 21/04/2022 16:27:04 527010350843404 199 10.3350 XLON 21/04/2022 16:27:04 527010350843403 209 10.3350 XLON 21/04/2022 16:27:04 527010350843402 199 10.3350 XLON 21/04/2022 16:27:09 527010350843428 209 10.3350 XLON 21/04/2022 16:27:09 527010350843427 300 10.3350 XLON 21/04/2022 16:27:09 527010350843426 377 10.3350 XLON 21/04/2022 16:27:09 527010350843429 137 10.3300 XLON 21/04/2022 16:27:16 527010350843472 199 10.3300 XLON 21/04/2022 16:27:16 527010350843469 209 10.3300 XLON 21/04/2022 16:27:16 527010350843470 235 10.3300 XLON 21/04/2022 16:27:16 527010350843474 300 10.3300 XLON 21/04/2022 16:27:16 527010350843471 390 10.3300 XLON 21/04/2022 16:27:16 527010350843473 199 10.3250 XLON 21/04/2022 16:27:40 527010350843591 209 10.3250 XLON 21/04/2022 16:27:40 527010350843592 300 10.3250 XLON 21/04/2022 16:27:40 527010350843593 355 10.3250 XLON 21/04/2022 16:27:40 527010350843594 764 10.3250 XLON 21/04/2022 16:27:40 527010350843595 355 10.3200 XLON 21/04/2022 16:28:06 527010350843742 146 10.3250 XLON 21/04/2022 16:28:19 527010350843832 300 10.3250 XLON 21/04/2022 16:28:19 527010350843833 355 10.3250 XLON 21/04/2022 16:28:24 527010350843840 379 10.3250 XLON 21/04/2022 16:28:29 527010350843856 260 10.3300 XLON 21/04/2022 16:28:44 527010350843926 640 10.3300 XLON 21/04/2022 16:28:44 527010350843927 692 10.3300 XLON 21/04/2022 16:28:44 527010350843928 300 10.3300 XLON 21/04/2022 16:28:46 527010350843938 379 10.3300 XLON 21/04/2022 16:28:46 527010350843939 5,080 10.3300 XLON 21/04/2022 16:28:46 527010350843937 348 10.3300 XLON 21/04/2022 16:29:20 527010350844261 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBBFBKDNQB