Natwest Group PLC

Transaction in Own Shares • Apr 22, 2022

National Storage Mechanism | Additional information RNS Number : 1137J NatWest Group plc 22 April 2022 NatWest Group plc 22 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 22 April 2022 3,549,000 226.90 221.90 223.6803 LSE 22 April 2022 578,980 227.00 221.90 223.8011 CHIX 22 April 2022 1,721,305 227.10 222.00 223.7003 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,682,371 Ordinary Shares in treasury and have 10,575,555,040 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 22 April 2022 08:03:40 BST 1233 224.90 BATE 1773952 22 April 2022 08:04:01 BST 187 225.10 BATE 1,774,830 22 April 2022 08:04:01 BST 43 225.10 BATE 1,774,828 22 April 2022 08:04:02 BST 689 225.10 BATE 1,774,834 22 April 2022 08:04:02 BST 668 225.10 BATE 1,774,832 22 April 2022 08:04:03 BST 873 225.10 BATE 1,774,923 22 April 2022 08:04:03 BST 182 225.10 BATE 1,774,921 22 April 2022 08:04:57 BST 1050 225.60 BATE 1,776,848 22 April 2022 08:04:57 BST 822 225.70 BATE 1,776,845 22 April 2022 08:04:57 BST 1396 225.80 BATE 1,776,843 22 April 2022 08:04:57 BST 1270 225.80 BATE 1,776,841 22 April 2022 08:04:57 BST 204 225.80 BATE 1,776,839 22 April 2022 08:04:57 BST 55 225.80 BATE 1,776,837 22 April 2022 08:04:57 BST 365 225.80 BATE 1,776,835 22 April 2022 08:04:57 BST 936 225.70 BATE 1,776,829 22 April 2022 08:04:57 BST 258 225.80 BATE 1,776,831 22 April 2022 08:04:57 BST 107 225.80 BATE 1,776,833 22 April 2022 08:05:03 BST 545 225.50 BATE 1,777,159 22 April 2022 08:05:03 BST 400 225.50 BATE 1,777,155 22 April 2022 08:05:58 BST 1027 226.10 BATE 1,778,897 22 April 2022 08:05:58 BST 1354 226.20 BATE 1,778,893 22 April 2022 08:05:59 BST 972 226.10 BATE 1,778,899 22 April 2022 08:08:19 BST 967 226.60 BATE 1,785,287 22 April 2022 08:08:20 BST 998 226.50 BATE 1,785,349 22 April 2022 08:08:20 BST 1151 226.50 BATE 1,785,337 22 April 2022 08:08:22 BST 412 226.30 BATE 1,785,435 22 April 2022 08:08:22 BST 517 226.30 BATE 1,785,431 22 April 2022 08:08:35 BST 937 226.00 BATE 1,785,813 22 April 2022 08:10:12 BST 825 225.70 BATE 1,789,499 22 April 2022 08:10:15 BST 893 225.60 BATE 1,789,621 22 April 2022 08:10:32 BST 935 225.50 BATE 1,790,219 22 April 2022 08:12:02 BST 937 225.90 BATE 1,793,945 22 April 2022 08:12:22 BST 899 225.50 BATE 1,794,974 22 April 2022 08:12:22 BST 991 225.70 BATE 1,794,941 22 April 2022 08:14:09 BST 1074 225.50 BATE 1,799,854 22 April 2022 08:14:09 BST 917 225.70 BATE 1,799,850 22 April 2022 08:16:04 BST 995 226.40 BATE 1,804,315 22 April 2022 08:17:19 BST 850 226.90 BATE 1,807,207 22 April 2022 08:17:19 BST 1374 226.90 BATE 1,807,205 22 April 2022 08:17:19 BST 1221 226.90 BATE 1,807,201 22 April 2022 08:17:28 BST 214 226.80 BATE 1,807,566 22 April 2022 08:17:28 BST 753 226.80 BATE 1,807,564 22 April 2022 08:17:28 BST 938 226.80 BATE 1,807,556 22 April 2022 08:18:55 BST 876 227.00 BATE 1,810,414 22 April 2022 08:18:55 BST 967 227.10 BATE 1,810,410 22 April 2022 08:19:50 BST 816 226.90 BATE 1,812,620 22 April 2022 08:20:11 BST 103 226.50 BATE 1,813,610 22 April 2022 08:20:11 BST 772 226.50 BATE 1,813,608 22 April 2022 08:20:11 BST 887 226.70 BATE 1,813,605 22 April 2022 08:21:13 BST 978 225.90 BATE 1,815,778 22 April 2022 08:22:05 BST 185 225.80 BATE 1,817,513 22 April 2022 08:22:05 BST 7 225.80 BATE 1,817,511 22 April 2022 08:22:05 BST 866 225.80 BATE 1,817,497 22 April 2022 08:23:02 BST 8 225.90 BATE 1,819,583 22 April 2022 08:23:02 BST 342 225.90 BATE 1,819,581 22 April 2022 08:23:02 BST 563 225.90 BATE 1,819,577 22 April 2022 08:25:12 BST 524 226.00 BATE 1,824,272 22 April 2022 08:25:12 BST 602 226.00 BATE 1,824,276 22 April 2022 08:25:12 BST 331 226.00 BATE 1,824,274 22 April 2022 08:25:12 BST 873 226.00 BATE 1,824,268 22 April 2022 08:27:57 BST 986 226.60 BATE 1,830,255 22 April 2022 08:27:57 BST 1699 226.60 BATE 1,830,251 22 April 2022 08:28:55 BST 969 226.50 BATE 1,832,106 22 April 2022 08:28:59 BST 782 226.40 BATE 1,832,319 22 April 2022 08:29:30 BST 481 226.40 BATE 1,833,312 22 April 2022 08:29:30 BST 237 226.40 BATE 1,833,310 22 April 2022 08:30:00 BST 1111 226.30 BATE 1,834,730 22 April 2022 08:30:20 BST 1005 226.20 BATE 1,836,160 22 April 2022 08:33:12 BST 844 226.40 BATE 1,843,423 22 April 2022 08:33:17 BST 1145 226.30 BATE 1,843,632 22 April 2022 08:33:34 BST 504 226.20 BATE 1,844,292 22 April 2022 08:33:34 BST 149 226.20 BATE 1,844,286 22 April 2022 08:33:34 BST 284 226.20 BATE 1,844,283 22 April 2022 08:33:34 BST 361 226.20 BATE 1,844,281 22 April 2022 08:33:34 BST 637 226.20 BATE 1,844,279 22 April 2022 08:33:34 BST 425 226.30 BATE 1,844,272 22 April 2022 08:33:34 BST 295 226.30 BATE 1,844,270 22 April 2022 08:33:34 BST 140 226.30 BATE 1,844,268 22 April 2022 08:34:21 BST 972 226.30 BATE 1,846,238 22 April 2022 08:34:26 BST 863 226.20 BATE 1,846,394 22 April 2022 08:35:48 BST 954 225.60 BATE 1,849,736 22 April 2022 08:39:39 BST 1064 226.20 BATE 1,858,452 22 April 2022 08:39:39 BST 947 226.20 BATE 1,858,450 22 April 2022 08:40:31 BST 56 226.10 BATE 1,860,209 22 April 2022 08:40:31 BST 69 226.10 BATE 1,860,207 22 April 2022 08:41:07 BST 1139 226.00 BATE 1,861,108 22 April 2022 08:41:07 BST 144 226.00 BATE 1,861,106 22 April 2022 08:41:07 BST 23 226.00 BATE 1,861,102 22 April 2022 08:41:07 BST 46 226.00 BATE 1,861,104 22 April 2022 08:41:07 BST 1295 226.00 BATE 1,861,098 22 April 2022 08:41:13 BST 964 225.90 BATE 1,861,300 22 April 2022 08:45:01 BST 1478 226.20 BATE 1,868,427 22 April 2022 08:45:01 BST 1606 226.20 BATE 1,868,421 22 April 2022 08:45:29 BST 238 226.10 BATE 1,869,484 22 April 2022 08:45:29 BST 77 226.10 BATE 1,869,482 22 April 2022 08:45:29 BST 90 226.10 BATE 1,869,480 22 April 2022 08:45:29 BST 228 226.10 BATE 1,869,478 22 April 2022 08:45:29 BST 238 226.10 BATE 1,869,476 22 April 2022 08:46:03 BST 940 226.00 BATE 1,870,789 22 April 2022 08:49:03 BST 746 226.00 BATE 1,878,056 22 April 2022 08:49:03 BST 139 226.00 BATE 1,878,054 22 April 2022 08:49:06 BST 994 225.80 BATE 1,878,274 22 April 2022 08:49:06 BST 811 225.90 BATE 1,878,262 22 April 2022 08:49:06 BST 805 225.90 BATE 1,878,256 22 April 2022 08:49:08 BST 880 225.70 BATE 1,878,328 22 April 2022 08:52:22 BST 820 226.10 BATE 1,886,258 22 April 2022 08:52:22 BST 266 226.10 BATE 1,886,256 22 April 2022 08:52:22 BST 1000 226.10 BATE 1,886,251 22 April 2022 08:52:22 BST 897 226.10 BATE 1,886,245 22 April 2022 08:53:43 BST 994 226.10 BATE 1,888,342 22 April 2022 08:53:43 BST 867 226.10 BATE 1,888,332 22 April 2022 08:57:06 BST 79 226.20 BATE 1,895,442 22 April 2022 08:57:06 BST 1104 226.30 BATE 1,895,407 22 April 2022 08:57:06 BST 829 226.30 BATE 1,895,401 22 April 2022 08:57:06 BST 782 226.30 BATE 1,895,395 22 April 2022 08:57:06 BST 232 226.30 BATE 1,895,393 22 April 2022 08:57:11 BST 725 226.20 BATE 1,895,611 22 April 2022 08:58:09 BST 945 226.40 BATE 1,897,388 22 April 2022 09:02:08 BST 843 226.70 BATE 1,904,809 22 April 2022 09:02:08 BST 694 226.80 BATE 1,904,796 22 April 2022 09:02:08 BST 200 226.80 BATE 1,904,794 22 April 2022 09:02:08 BST 1000 226.80 BATE 1,904,791 22 April 2022 09:03:24 BST 949 226.80 BATE 1,906,412 22 April 2022 09:05:07 BST 152 226.60 BATE 1,908,695 22 April 2022 09:05:07 BST 480 226.60 BATE 1,908,697 22 April 2022 09:05:18 BST 907 226.60 BATE 1,908,972 22 April 2022 09:05:18 BST 822 226.60 BATE 1,908,970 22 April 2022 09:05:18 BST 486 226.60 BATE 1,908,966 22 April 2022 09:05:38 BST 360 226.40 BATE 1,909,392 22 April 2022 09:09:32 BST 903 226.90 BATE 1917434 22 April 2022 09:09:32 BST 1279 226.90 BATE 1917432 22 April 2022 09:09:32 BST 1131 226.90 BATE 1917420 22 April 2022 09:09:32 BST 2339 226.90 BATE 1917414 22 April 2022 09:11:08 BST 467 226.70 BATE 1919624 22 April 2022 09:11:08 BST 62 226.70 BATE 1919622 22 April 2022 09:11:08 BST 866 226.70 BATE 1919618 22 April 2022 09:11:19 BST 343 226.70 BATE 1919918 22 April 2022 09:12:19 BST 896 226.60 BATE 1921189 22 April 2022 09:13:47 BST 980 226.60 BATE 1922925 22 April 2022 09:15:05 BST 863 226.40 BATE 1924627 22 April 2022 09:15:08 BST 662 226.30 BATE 1924720 22 April 2022 09:15:25 BST 259 226.30 BATE 1924984 22 April 2022 09:16:17 BST 969 226.30 BATE 1926008 22 April 2022 09:17:59 BST 884 226.10 BATE 1928005 22 April 2022 09:18:07 BST 875 226.00 BATE 1928359 22 April 2022 09:18:32 BST 865 225.80 BATE 1928958 22 April 2022 09:22:00 BST 858 225.80 BATE 1933332 22 April 2022 09:24:04 BST 1344 226.00 BATE 1935718 22 April 2022 09:24:04 BST 1004 226.00 BATE 1935722 22 April 2022 09:26:27 BST 632 226.50 BATE 1938074 22 April 2022 09:26:27 BST 150 226.50 BATE 1938066 22 April 2022 09:26:27 BST 216 226.50 BATE 1938064 22 April 2022 09:26:50 BST 870 226.40 BATE 1938433 22 April 2022 09:26:50 BST 994 226.40 BATE 1938429 22 April 2022 09:28:00 BST 753 226.40 BATE 1940009 22 April 2022 09:28:00 BST 1167 226.40 BATE 1940007 22 April 2022 09:28:21 BST 985 226.30 BATE 1940503 22 April 2022 09:30:57 BST 953 226.10 BATE 1943690 22 April 2022 09:32:57 BST 886 225.90 BATE 1946084 22 April 2022 09:32:57 BST 1325 225.90 BATE 1946080 22 April 2022 09:32:57 BST 992 225.90 BATE 1946076 22 April 2022 09:34:10 BST 67 225.80 BATE 1947946 22 April 2022 09:34:10 BST 413 225.80 BATE 1947942 22 April 2022 09:34:10 BST 7 225.80 BATE 1947940 22 April 2022 09:34:12 BST 371 225.80 BATE 1948033 22 April 2022 09:35:09 BST 836 225.80 BATE 1949650 22 April 2022 09:35:09 BST 46 225.80 BATE 1949648 22 April 2022 09:36:32 BST 977 225.80 BATE 1951818 22 April 2022 09:38:25 BST 981 225.80 BATE 1954711 22 April 2022 09:38:25 BST 1092 225.80 BATE 1954707 22 April 2022 09:38:25 BST 18 225.80 BATE 1954705 22 April 2022 09:38:25 BST 963 225.80 BATE 1954699 22 April 2022 09:39:43 BST 866 225.60 BATE 1956460 22 April 2022 09:39:46 BST 997 225.50 BATE 1956556 22 April 2022 09:42:54 BST 812 225.40 BATE 1960922 22 April 2022 09:43:03 BST 250 225.30 BATE 1961222 22 April 2022 09:43:03 BST 146 225.30 BATE 1961220 22 April 2022 09:43:03 BST 147 225.30 BATE 1961211 22 April 2022 09:43:03 BST 148 225.30 BATE 1961209 22 April 2022 09:43:03 BST 356 225.30 BATE 1961205 22 April 2022 09:43:05 BST 925 225.30 BATE 1961243 22 April 2022 09:44:03 BST 895 225.30 BATE 1962446 22 April 2022 09:46:45 BST 964 225.40 BATE 1966257 22 April 2022 09:46:46 BST 34 225.20 BATE 1966291 22 April 2022 09:46:46 BST 993 225.30 BATE 1966287 22 April 2022 09:46:47 BST 773 225.20 BATE 1966314 22 April 2022 09:47:31 BST 222 225.20 BATE 1967296 22 April 2022 09:47:31 BST 693 225.20 BATE 1967298 22 April 2022 09:50:35 BST 845 224.80 BATE 1972560 22 April 2022 09:51:10 BST 910 224.80 BATE 1973349 22 April 2022 09:51:10 BST 901 224.80 BATE 1973347 22 April 2022 09:52:43 BST 19 224.70 BATE 1975023 22 April 2022 09:53:42 BST 913 224.70 BATE 1976063 22 April 2022 09:55:41 BST 992 224.90 BATE 1979088 22 April 2022 09:57:23 BST 72 225.00 BATE 1981221 22 April 2022 09:57:23 BST 753 225.10 BATE 1981211 22 April 2022 09:57:23 BST 620 225.10 BATE 1981213 22 April 2022 09:59:13 BST 994 225.00 BATE 1983799 22 April 2022 09:59:13 BST 829 225.00 BATE 1983795 22 April 2022 09:59:36 BST 1264 224.90 BATE 1984451 22 April 2022 09:59:42 BST 961 224.80 BATE 1984552 22 April 2022 10:02:54 BST 865 224.90 BATE 1988285 22 April 2022 10:02:54 BST 907 224.90 BATE 1988283 22 April 2022 10:04:47 BST 133 225.00 BATE 1990935 22 April 2022 10:04:47 BST 753 225.00 BATE 1990933 22 April 2022 10:05:01 BST 886 224.90 BATE 1991168 22 April 2022 10:08:23 BST 703 224.80 BATE 1995847 22 April 2022 10:08:23 BST 1075 224.90 BATE 1995800 22 April 2022 10:08:23 BST 971 224.90 BATE 1995796 22 April 2022 10:09:11 BST 490 224.80 BATE 1997100 22 April 2022 10:10:12 BST 823 224.80 BATE 1998260 22 April 2022 10:11:07 BST 999 224.70 BATE 1999144 22 April 2022 10:11:09 BST 906 224.70 BATE 1999171 22 April 2022 10:11:09 BST 32 224.70 BATE 1999169 22 April 2022 10:14:24 BST 969 224.60 BATE 2002753 22 April 2022 10:14:24 BST 945 224.60 BATE 2002755 22 April 2022 10:15:42 BST 800 224.50 BATE 2004143 22 April 2022 10:16:11 BST 967 224.40 BATE 2004694 22 April 2022 10:16:25 BST 944 224.20 BATE 2004963 22 April 2022 10:16:25 BST 980 224.30 BATE 2004961 22 April 2022 10:20:27 BST 1130 224.30 BATE 2009947 22 April 2022 10:22:06 BST 1512 224.40 BATE 2011548 22 April 2022 10:23:50 BST 1127 224.20 BATE 2013787 22 April 2022 10:25:56 BST 881 224.10 BATE 2016878 22 April 2022 10:25:56 BST 780 224.10 BATE 2016880 22 April 2022 10:25:56 BST 255 224.10 BATE 2016884 22 April 2022 10:25:56 BST 961 224.20 BATE 2016856 22 April 2022 10:26:22 BST 940 224.00 BATE 2017613 22 April 2022 10:30:13 BST 989 224.20 BATE 2024386 22 April 2022 10:31:30 BST 176 224.20 BATE 2026200 22 April 2022 10:31:30 BST 753 224.20 BATE 2026198 22 April 2022 10:31:45 BST 923 224.10 BATE 2026434 22 April 2022 10:31:45 BST 478 224.20 BATE 2026428 22 April 2022 10:31:45 BST 574 224.20 BATE 2026426 22 April 2022 10:32:39 BST 961 224.10 BATE 2027833 22 April 2022 10:32:49 BST 875 224.00 BATE 2028136 22 April 2022 10:37:20 BST 4 224.10 BATE 2033966 22 April 2022 10:37:20 BST 41 224.10 BATE 2033968 22 April 2022 10:37:20 BST 5 224.10 BATE 2033970 22 April 2022 10:37:20 BST 161 224.10 BATE 2033974 22 April 2022 10:37:20 BST 753 224.10 BATE 2033972 22 April 2022 10:37:20 BST 577 224.00 BATE 2033964 22 April 2022 10:42:00 BST 924 224.00 BATE 2041271 22 April 2022 10:42:00 BST 89 224.00 BATE 2041269 22 April 2022 10:42:00 BST 994 224.00 BATE 2041263 22 April 2022 10:42:00 BST 437 224.00 BATE 2041265 22 April 2022 10:42:00 BST 968 224.20 BATE 2041251 22 April 2022 10:42:00 BST 1159 224.20 BATE 2041247 22 April 2022 10:42:00 BST 1639 224.20 BATE 2041243 22 April 2022 10:43:38 BST 871 223.90 BATE 2043422 22 April 2022 10:43:38 BST 975 223.90 BATE 2043418 22 April 2022 10:45:15 BST 823 223.80 BATE 2045420 22 April 2022 10:46:34 BST 501 223.90 BATE 2047458 22 April 2022 10:46:34 BST 403 223.90 BATE 2047456 22 April 2022 10:49:00 BST 624 223.80 BATE 2050583 22 April 2022 10:49:00 BST 90 223.80 BATE 2050581 22 April 2022 10:49:00 BST 214 223.80 BATE 2050579 22 April 2022 10:50:18 BST 559 223.70 BATE 2052208 22 April 2022 10:50:18 BST 425 223.70 BATE 2052202 22 April 2022 10:51:02 BST 525 223.60 BATE 2053126 22 April 2022 10:51:02 BST 360 223.60 BATE 2053124 22 April 2022 10:51:31 BST 920 223.40 BATE 2053577 22 April 2022 10:51:33 BST 935 223.40 BATE 2053646 22 April 2022 10:54:03 BST 999 223.20 BATE 2056446 22 April 2022 10:55:39 BST 815 223.10 BATE 2058506 22 April 2022 10:56:13 BST 687 223.00 BATE 2059165 22 April 2022 10:56:13 BST 293 223.00 BATE 2059161 22 April 2022 10:58:50 BST 902 222.80 BATE 2062678 22 April 2022 10:59:43 BST 303 222.70 BATE 2063450 22 April 2022 10:59:43 BST 321 222.70 BATE 2063448 22 April 2022 10:59:43 BST 373 222.70 BATE 2063444 22 April 2022 11:00:11 BST 839 222.60 BATE 2064103 22 April 2022 11:02:00 BST 69 222.70 BATE 2065685 22 April 2022 11:02:00 BST 916 222.70 BATE 2065677 22 April 2022 11:02:00 BST 535 222.80 BATE 2065671 22 April 2022 11:02:00 BST 425 222.80 BATE 2065669 22 April 2022 11:05:18 BST 810 222.60 BATE 2068548 22 April 2022 11:09:18 BST 159 222.30 BATE 2071564 22 April 2022 11:09:18 BST 130 222.30 BATE 2071562 22 April 2022 11:09:18 BST 169 222.30 BATE 2071560 22 April 2022 11:09:18 BST 343 222.30 BATE 2071558 22 April 2022 11:09:18 BST 588 222.30 BATE 2071554 22 April 2022 11:09:22 BST 261 222.20 BATE 2071627 22 April 2022 11:09:40 BST 134 222.20 BATE 2071904 22 April 2022 11:09:40 BST 1379 222.20 BATE 2071902 22 April 2022 11:09:48 BST 234 222.20 BATE 2072117 22 April 2022 11:09:48 BST 27 222.20 BATE 2072115 22 April 2022 11:09:48 BST 75 222.20 BATE 2072113 22 April 2022 11:09:48 BST 438 222.20 BATE 2072105 22 April 2022 11:09:48 BST 670 222.20 BATE 2072101 22 April 2022 11:09:48 BST 207 222.20 BATE 2072107 22 April 2022 11:09:48 BST 186 222.20 BATE 2072109 22 April 2022 11:09:48 BST 843 222.20 BATE 2072111 22 April 2022 11:09:55 BST 419 222.20 BATE 2072231 22 April 2022 11:09:55 BST 301 222.20 BATE 2072233 22 April 2022 11:09:55 BST 203 222.20 BATE 2072227 22 April 2022 11:09:59 BST 947 222.20 BATE 2072282 22 April 2022 11:09:59 BST 500 222.20 BATE 2072280 22 April 2022 11:11:25 BST 828 222.30 BATE 2073502 22 April 2022 11:11:37 BST 201 222.30 BATE 2073652 22 April 2022 11:11:37 BST 84 222.30 BATE 2073654 22 April 2022 11:11:37 BST 2079 222.30 BATE 2073658 22 April 2022 11:12:07 BST 360 222.20 BATE 2074142 22 April 2022 11:12:12 BST 56 222.30 BATE 2074257 22 April 2022 11:12:12 BST 66 222.30 BATE 2074255 22 April 2022 11:12:21 BST 1141 222.20 BATE 2074433 22 April 2022 11:12:35 BST 147 222.20 BATE 2074556 22 April 2022 11:12:35 BST 716 222.20 BATE 2074554 22 April 2022 11:12:35 BST 603 222.20 BATE 2074552 22 April 2022 11:12:35 BST 344 222.20 BATE 2074526 22 April 2022 11:12:35 BST 1110 222.20 BATE 2074524 22 April 2022 11:13:00 BST 769 222.10 BATE 2074921 22 April 2022 11:14:35 BST 804 222.10 BATE 2076238 22 April 2022 11:14:35 BST 157 222.10 BATE 2076236 22 April 2022 11:14:35 BST 25 222.10 BATE 2076234 22 April 2022 11:14:35 BST 89 222.10 BATE 2076226 22 April 2022 11:14:35 BST 372 222.10 BATE 2076232 22 April 2022 11:14:35 BST 285 222.10 BATE 2076228 22 April 2022 11:14:35 BST 114 222.10 BATE 2076230 22 April 2022 11:14:35 BST 823 222.10 BATE 2076220 22 April 2022 11:14:35 BST 167 222.10 BATE 2076218 22 April 2022 11:14:35 BST 2485 222.20 BATE 2076193 22 April 2022 11:14:35 BST 360 222.20 BATE 2076189 22 April 2022 11:14:35 BST 1300 222.20 BATE 2076187 22 April 2022 11:15:10 BST 983 222.00 BATE 2076710 22 April 2022 11:16:10 BST 989 222.10 BATE 2077528 22 April 2022 11:16:17 BST 209 222.00 BATE 2077593 22 April 2022 11:16:17 BST 699 222.00 BATE 2077591 22 April 2022 11:16:17 BST 982 222.00 BATE 2077585 22 April 2022 11:16:46 BST 113 222.00 BATE 2077827 22 April 2022 11:16:46 BST 854 222.00 BATE 2077825 22 April 2022 11:16:46 BST 81 222.00 BATE 2077823 22 April 2022 11:16:58 BST 1085 222.00 BATE 2077943 22 April 2022 11:16:58 BST 169 222.00 BATE 2077941 22 April 2022 11:16:58 BST 657 222.00 BATE 2077937 22 April 2022 11:18:13 BST 343 222.40 BATE 2078894 22 April 2022 11:18:13 BST 598 222.40 BATE 2078892 22 April 2022 11:19:04 BST 970 222.60 BATE 2079494 22 April 2022 11:19:04 BST 3557 222.60 BATE 2079492 22 April 2022 11:21:52 BST 995 222.80 BATE 2081937 22 April 2022 11:21:52 BST 3161 222.80 BATE 2081935 22 April 2022 11:21:52 BST 3020 222.80 BATE 2081931 22 April 2022 11:21:52 BST 135 222.80 BATE 2081911 22 April 2022 11:21:52 BST 1875 222.80 BATE 2081915 22 April 2022 11:21:52 BST 341 222.80 BATE 2081917 22 April 2022 11:21:52 BST 839 222.80 BATE 2081909 22 April 2022 11:23:50 BST 388 222.90 BATE 2083469 22 April 2022 11:23:50 BST 63 222.90 BATE 2083467 22 April 2022 11:23:50 BST 2571 222.90 BATE 2083465 22 April 2022 11:23:50 BST 753 222.90 BATE 2083461 22 April 2022 11:23:50 BST 1200 222.90 BATE 2083463 22 April 2022 11:24:16 BST 1246 222.80 BATE 2083847 22 April 2022 11:24:16 BST 861 222.80 BATE 2083845 22 April 2022 11:24:16 BST 121 222.80 BATE 2083827 22 April 2022 11:24:16 BST 883 222.80 BATE 2083823 22 April 2022 11:24:16 BST 114 222.80 BATE 2083821 22 April 2022 11:25:52 BST 1173 222.90 BATE 2085083 22 April 2022 11:25:52 BST 1100 222.90 BATE 2085081 22 April 2022 11:25:52 BST 1124 222.90 BATE 2085079 22 April 2022 11:25:52 BST 360 222.90 BATE 2085077 22 April 2022 11:26:38 BST 1373 222.80 BATE 2085624 22 April 2022 11:26:38 BST 856 222.80 BATE 2085618 22 April 2022 11:26:38 BST 844 222.80 BATE 2085616 22 April 2022 11:27:39 BST 957 222.70 BATE 2086334 22 April 2022 11:28:29 BST 954 222.80 BATE 2086959 22 April 2022 11:28:29 BST 83 222.80 BATE 2086957 22 April 2022 11:28:29 BST 1099 222.80 BATE 2086955 22 April 2022 11:29:00 BST 912 222.90 BATE 2087469 22 April 2022 11:29:00 BST 162 222.90 BATE 2087465 22 April 2022 11:29:00 BST 838 222.90 BATE 2087462 22 April 2022 11:29:00 BST 1469 222.90 BATE 2087460 22 April 2022 11:29:00 BST 574 223.00 BATE 2087458 22 April 2022 11:29:00 BST 340 223.00 BATE 2087456 22 April 2022 11:31:00 BST 2017 223.20 BATE 2089127 22 April 2022 11:31:42 BST 2787 223.20 BATE 2089616 22 April 2022 11:31:42 BST 974 223.20 BATE 2089612 22 April 2022 11:32:42 BST 7 223.20 BATE 2090697 22 April 2022 11:32:42 BST 533 223.20 BATE 2090695 22 April 2022 11:32:42 BST 799 223.20 BATE 2090693 22 April 2022 11:33:44 BST 1090 223.30 BATE 2091304 22 April 2022 11:33:44 BST 5459 223.30 BATE 2091302 22 April 2022 11:33:44 BST 233 223.30 BATE 2091300 22 April 2022 11:34:44 BST 526 223.30 BATE 2091957 22 April 2022 11:34:44 BST 1148 223.30 BATE 2091955 22 April 2022 11:35:36 BST 1091 223.50 BATE 2092686 22 April 2022 11:35:36 BST 753 223.50 BATE 2092684 22 April 2022 11:35:36 BST 900 223.50 BATE 2092688 22 April 2022 11:35:36 BST 30 223.50 BATE 2092690 22 April 2022 11:35:48 BST 140 223.50 BATE 2092799 22 April 2022 11:35:48 BST 753 223.50 BATE 2092797 22 April 2022 11:36:29 BST 964 223.40 BATE 2093546 22 April 2022 11:36:29 BST 881 223.40 BATE 2093542 22 April 2022 11:36:29 BST 1006 223.40 BATE 2093538 22 April 2022 11:37:29 BST 1297 223.40 BATE 2094115 22 April 2022 11:37:29 BST 1028 223.40 BATE 2094113 22 April 2022 11:37:29 BST 508 223.40 BATE 2094111 22 April 2022 11:37:57 BST 1380 223.30 BATE 2094456 22 April 2022 11:39:03 BST 2317 223.30 BATE 2095436 22 April 2022 11:39:13 BST 954 223.30 BATE 2095577 22 April 2022 11:40:26 BST 8 223.40 BATE 2096311 22 April 2022 11:40:26 BST 188 223.40 BATE 2096309 22 April 2022 11:42:28 BST 900 223.50 BATE 2097710 22 April 2022 11:42:28 BST 8934 223.50 BATE 2097708 22 April 2022 11:44:05 BST 1139 223.70 BATE 2098596 22 April 2022 11:44:05 BST 5986 223.70 BATE 2098594 22 April 2022 11:45:05 BST 1083 223.70 BATE 2099197 22 April 2022 11:45:05 BST 841 223.70 BATE 2099195 22 April 2022 11:45:05 BST 699 223.70 BATE 2099193 22 April 2022 11:45:05 BST 12 223.70 BATE 2099191 22 April 2022 11:46:05 BST 206 223.70 BATE 2099784 22 April 2022 11:46:05 BST 62 223.70 BATE 2099782 22 April 2022 11:46:05 BST 228 223.70 BATE 2099780 22 April 2022 11:46:05 BST 247 223.70 BATE 2099778 22 April 2022 11:46:05 BST 228 223.70 BATE 2099776 22 April 2022 11:46:05 BST 85 223.70 BATE 2099774 22 April 2022 11:46:05 BST 232 223.70 BATE 2099772 22 April 2022 11:46:05 BST 250 223.70 BATE 2099770 22 April 2022 11:46:05 BST 107 223.70 BATE 2099768 22 April 2022 11:46:05 BST 62 223.70 BATE 2099766 22 April 2022 11:46:05 BST 250 223.70 BATE 2099764 22 April 2022 11:46:05 BST 77 223.70 BATE 2099758 22 April 2022 11:46:05 BST 253 223.70 BATE 2099760 22 April 2022 11:46:05 BST 296 223.70 BATE 2099762 22 April 2022 11:46:22 BST 796 223.70 BATE 2099933 22 April 2022 11:46:22 BST 503 223.70 BATE 2099929 22 April 2022 11:46:22 BST 304 223.70 BATE 2099931 22 April 2022 11:47:22 BST 56 223.70 BATE 2100642 22 April 2022 11:47:22 BST 337 223.70 BATE 2100640 22 April 2022 11:47:22 BST 255 223.70 BATE 2100638 22 April 2022 11:47:22 BST 235 223.70 BATE 2100636 22 April 2022 11:47:22 BST 235 223.70 BATE 2100634 22 April 2022 11:47:22 BST 1100 223.70 BATE 2100632 22 April 2022 11:47:22 BST 467 223.70 BATE 2100630 22 April 2022 11:48:22 BST 773 223.70 BATE 2101356 22 April 2022 11:48:22 BST 1316 223.70 BATE 2101354 22 April 2022 11:48:22 BST 699 223.70 BATE 2101352 22 April 2022 11:48:22 BST 914 223.70 BATE 2101350 22 April 2022 11:48:22 BST 1029 223.70 BATE 2101348 22 April 2022 11:48:22 BST 574 223.70 BATE 2101346 22 April 2022 11:48:22 BST 58 223.70 BATE 2101344 22 April 2022 11:48:22 BST 6 223.70 BATE 2101342 22 April 2022 11:51:31 BST 1067 223.90 BATE 2103936 22 April 2022 11:51:31 BST 6000 223.90 BATE 2103934 22 April 2022 11:51:31 BST 557 223.90 BATE 2103932 22 April 2022 11:51:31 BST 557 223.90 BATE 2103930 22 April 2022 11:51:31 BST 886 223.80 BATE 2103928 22 April 2022 11:51:56 BST 491 223.70 BATE 2104228 22 April 2022 11:51:56 BST 123 223.70 BATE 2104226 22 April 2022 11:51:56 BST 152 223.70 BATE 2104224 22 April 2022 11:51:56 BST 153 223.70 BATE 2104212 22 April 2022 11:51:56 BST 1033 223.70 BATE 2104210 22 April 2022 11:51:56 BST 538 223.70 BATE 2104191 22 April 2022 11:51:56 BST 414 223.70 BATE 2104187 22 April 2022 11:51:56 BST 816 223.70 BATE 2104181 22 April 2022 11:52:13 BST 984 223.60 BATE 2104445 22 April 2022 11:52:15 BST 937 223.50 BATE 2104489 22 April 2022 11:53:11 BST 861 223.50 BATE 2105150 22 April 2022 11:54:11 BST 961 223.50 BATE 2105792 22 April 2022 11:57:17 BST 360 223.50 BATE 2107883 22 April 2022 11:57:31 BST 430 223.50 BATE 2108138 22 April 2022 11:57:31 BST 617 223.50 BATE 2108136 22 April 2022 11:57:31 BST 1032 223.50 BATE 2108104 22 April 2022 11:57:31 BST 479 223.50 BATE 2108102 22 April 2022 11:57:31 BST 1106 223.50 BATE 2108084 22 April 2022 11:57:31 BST 3019 223.50 BATE 2108092 22 April 2022 11:57:31 BST 965 223.50 BATE 2108090 22 April 2022 11:57:34 BST 627 223.50 BATE 2108224 22 April 2022 11:57:34 BST 1662 223.50 BATE 2108222 22 April 2022 11:57:38 BST 1119 223.50 BATE 2108281 22 April 2022 11:57:46 BST 509 223.50 BATE 2108358 22 April 2022 11:57:46 BST 2061 223.50 BATE 2108356 22 April 2022 11:57:47 BST 806 223.50 BATE 2108383 22 April 2022 11:57:47 BST 900 223.50 BATE 2108381 22 April 2022 11:57:47 BST 419 223.50 BATE 2108385 22 April 2022 11:57:47 BST 438 223.50 BATE 2108387 22 April 2022 11:58:50 BST 2650 223.70 BATE 2109291 22 April 2022 11:58:50 BST 2554 223.70 BATE 2109289 22 April 2022 11:59:50 BST 753 223.70 BATE 2110393 22 April 2022 11:59:50 BST 1496 223.70 BATE 2110391 22 April 2022 11:59:50 BST 223 223.70 BATE 2110389 22 April 2022 12:00:50 BST 1193 223.70 BATE 2111097 22 April 2022 12:01:03 BST 106 223.80 BATE 2111249 22 April 2022 12:01:03 BST 751 223.80 BATE 2111247 22 April 2022 12:01:03 BST 1989 223.80 BATE 2111245 22 April 2022 12:01:03 BST 418 223.80 BATE 2111242 22 April 2022 12:02:03 BST 976 223.80 BATE 2111849 22 April 2022 12:02:03 BST 3199 223.80 BATE 2111847 22 April 2022 12:02:03 BST 226 223.80 BATE 2111845 22 April 2022 12:02:03 BST 345 223.80 BATE 2111843 22 April 2022 12:02:03 BST 226 223.80 BATE 2111841 22 April 2022 12:02:03 BST 226 223.80 BATE 2111839 22 April 2022 12:02:03 BST 226 223.80 BATE 2111837 22 April 2022 12:02:03 BST 676 223.80 BATE 2111835 22 April 2022 12:02:03 BST 55 223.80 BATE 2111833 22 April 2022 12:02:44 BST 1266 223.90 BATE 2112564 22 April 2022 12:02:44 BST 795 223.90 BATE 2112562 22 April 2022 12:03:10 BST 1372 223.90 BATE 2113008 22 April 2022 12:03:10 BST 567 223.90 BATE 2113006 22 April 2022 12:03:10 BST 699 223.90 BATE 2113004 22 April 2022 12:06:03 BST 1496 223.90 BATE 2114988 22 April 2022 12:06:03 BST 178 223.90 BATE 2114986 22 April 2022 12:06:03 BST 518 223.90 BATE 2114978 22 April 2022 12:06:03 BST 587 223.90 BATE 2114976 22 April 2022 12:06:19 BST 360 223.90 BATE 2115173 22 April 2022 12:08:03 BST 199 223.90 BATE 2116077 22 April 2022 12:08:05 BST 1674 223.90 BATE 2116108 22 April 2022 12:08:07 BST 935 223.90 BATE 2116141 22 April 2022 12:08:07 BST 2845 223.90 BATE 2116135 22 April 2022 12:08:07 BST 4683 223.90 BATE 2116127 22 April 2022 12:08:07 BST 991 223.90 BATE 2116125 22 April 2022 12:08:07 BST 1007 223.90 BATE 2116131 22 April 2022 12:08:07 BST 3466 223.90 BATE 2116129 22 April 2022 12:08:07 BST 3860 223.90 BATE 2116133 22 April 2022 12:08:33 BST 940 223.80 BATE 2116401 22 April 2022 12:09:33 BST 674 223.80 BATE 2116890 22 April 2022 12:09:33 BST 1228 223.80 BATE 2116888 22 April 2022 12:09:33 BST 2346 223.80 BATE 2116884 22 April 2022 12:09:33 BST 465 223.80 BATE 2116886 22 April 2022 12:10:30 BST 535 223.70 BATE 2117580 22 April 2022 12:10:30 BST 1168 223.70 BATE 2117578 22 April 2022 12:10:30 BST 1402 223.70 BATE 2117572 22 April 2022 12:11:30 BST 1100 223.70 BATE 2118098 22 April 2022 12:11:30 BST 933 223.70 BATE 2118096 22 April 2022 12:17:07 BST 538 223.70 BATE 2121125 22 April 2022 12:17:07 BST 1300 223.70 BATE 2121123 22 April 2022 12:17:07 BST 1168 223.70 BATE 2121121 22 April 2022 12:17:07 BST 3264 223.70 BATE 2121107 22 April 2022 12:17:07 BST 3105 223.70 BATE 2121109 22 April 2022 12:17:07 BST 3151 223.70 BATE 2121111 22 April 2022 12:17:07 BST 2881 223.70 BATE 2121113 22 April 2022 12:17:07 BST 298 223.70 BATE 2121115 22 April 2022 12:17:07 BST 4029 223.70 BATE 2121105 22 April 2022 12:18:07 BST 1329 223.70 BATE 2121860 22 April 2022 12:18:07 BST 1730 223.70 BATE 2121858 22 April 2022 12:18:51 BST 958 223.70 BATE 2122291 22 April 2022 12:19:22 BST 47 223.80 BATE 2122541 22 April 2022 12:19:22 BST 814 223.80 BATE 2122539 22 April 2022 12:19:22 BST 985 223.80 BATE 2122537 22 April 2022 12:20:22 BST 1156 223.80 BATE 2123109 22 April 2022 12:20:22 BST 1248 223.80 BATE 2123111 22 April 2022 12:20:22 BST 4581 223.80 BATE 2123113 22 April 2022 12:25:05 BST 1114 223.70 BATE 2126280 22 April 2022 12:25:05 BST 1382 223.80 BATE 2126252 22 April 2022 12:25:05 BST 1300 223.80 BATE 2126254 22 April 2022 12:25:05 BST 2964 223.80 BATE 2126242 22 April 2022 12:25:05 BST 2840 223.80 BATE 2126238 22 April 2022 12:25:05 BST 1107 223.80 BATE 2126234 22 April 2022 12:25:05 BST 1075 223.80 BATE 2126230 22 April 2022 12:25:05 BST 1050 223.80 BATE 2126228 22 April 2022 12:27:05 BST 1428 223.70 BATE 2127661 22 April 2022 12:27:05 BST 1289 223.70 BATE 2127659 22 April 2022 12:27:05 BST 360 223.70 BATE 2127657 22 April 2022 12:27:05 BST 318 223.70 BATE 2127655 22 April 2022 12:27:05 BST 2367 223.70 BATE 2127653 22 April 2022 12:27:13 BST 853 223.60 BATE 2127782 22 April 2022 12:29:13 BST 412 223.60 BATE 2128963 22 April 2022 12:29:13 BST 2042 223.60 BATE 2128965 22 April 2022 12:29:13 BST 1003 223.60 BATE 2128967 22 April 2022 12:30:15 BST 1134 223.60 BATE 2129923 22 April 2022 12:30:56 BST 1911 223.60 BATE 2130302 22 April 2022 12:30:56 BST 62 223.60 BATE 2130300 22 April 2022 12:30:56 BST 100 223.60 BATE 2130298 22 April 2022 12:30:56 BST 429 223.60 BATE 2130296 22 April 2022 12:32:12 BST 4004 223.70 BATE 2131260 22 April 2022 12:33:12 BST 250 223.70 BATE 2131858 22 April 2022 12:33:12 BST 2400 223.70 BATE 2131856 22 April 2022 12:34:05 BST 1701 223.60 BATE 2132521 22 April 2022 12:34:05 BST 911 223.60 BATE 2132515 22 April 2022 12:34:05 BST 864 223.60 BATE 2132513 22 April 2022 12:35:05 BST 5776 223.60 BATE 2133630 22 April 2022 12:35:05 BST 744 223.60 BATE 2133628 22 April 2022 12:35:05 BST 574 223.60 BATE 2133626 22 April 2022 12:35:05 BST 242 223.60 BATE 2133624 22 April 2022 12:36:54 BST 775 223.60 BATE 2134844 22 April 2022 12:37:54 BST 1324 223.60 BATE 2135849 22 April 2022 12:37:54 BST 963 223.60 BATE 2135843 22 April 2022 12:37:54 BST 1501 223.60 BATE 2135841 22 April 2022 12:40:30 BST 2053 223.70 BATE 2137677 22 April 2022 12:40:30 BST 754 223.70 BATE 2137675 22 April 2022 12:40:30 BST 2560 223.70 BATE 2137673 22 April 2022 12:40:30 BST 2542 223.70 BATE 2137671 22 April 2022 12:40:30 BST 300 223.70 BATE 2137669 22 April 2022 12:40:30 BST 502 223.70 BATE 2137667 22 April 2022 12:42:53 BST 1136 223.70 BATE 2139045 22 April 2022 12:42:53 BST 1168 223.70 BATE 2139043 22 April 2022 12:42:53 BST 2786 223.70 BATE 2139037 22 April 2022 12:42:53 BST 462 223.70 BATE 2139035 22 April 2022 12:42:53 BST 1391 223.70 BATE 2139033 22 April 2022 12:42:53 BST 1238 223.70 BATE 2139031 22 April 2022 12:43:53 BST 1445 223.70 BATE 2139708 22 April 2022 12:43:53 BST 1571 223.70 BATE 2139706 22 April 2022 12:44:08 BST 957 223.50 BATE 2139927 22 April 2022 12:44:08 BST 1222 223.60 BATE 2139913 22 April 2022 12:44:08 BST 970 223.60 BATE 2139903 22 April 2022 12:46:08 BST 1785 223.50 BATE 2141251 22 April 2022 12:46:08 BST 1746 223.50 BATE 2141253 22 April 2022 12:47:02 BST 378 223.40 BATE 2141894 22 April 2022 12:47:02 BST 204 223.40 BATE 2141892 22 April 2022 12:47:02 BST 149 223.40 BATE 2141890 22 April 2022 12:47:02 BST 617 223.40 BATE 2141888 22 April 2022 12:47:02 BST 1267 223.50 BATE 2141886 22 April 2022 12:47:02 BST 227 223.40 BATE 2141872 22 April 2022 12:47:02 BST 979 223.40 BATE 2141876 22 April 2022 12:47:02 BST 623 223.40 BATE 2141874 22 April 2022 12:49:02 BST 937 223.40 BATE 2143556 22 April 2022 12:49:02 BST 1752 223.40 BATE 2143554 22 April 2022 12:49:02 BST 591 223.40 BATE 2143552 22 April 2022 12:49:02 BST 1258 223.40 BATE 2143550 22 April 2022 12:49:02 BST 226 223.40 BATE 2143548 22 April 2022 12:50:02 BST 560 223.40 BATE 2144221 22 April 2022 12:50:02 BST 1200 223.40 BATE 2144219 22 April 2022 12:50:02 BST 226 223.40 BATE 2144217 22 April 2022 12:50:02 BST 470 223.40 BATE 2144213 22 April 2022 12:50:02 BST 176 223.40 BATE 2144215 22 April 2022 12:50:34 BST 954 223.30 BATE 2144819 22 April 2022 12:50:35 BST 753 223.20 BATE 2144837 22 April 2022 12:50:35 BST 753 223.20 BATE 2144834 22 April 2022 12:50:50 BST 1670 223.20 BATE 2145025 22 April 2022 12:50:50 BST 21 223.20 BATE 2145027 22 April 2022 12:50:50 BST 699 223.20 BATE 2145023 22 April 2022 12:50:50 BST 21 223.20 BATE 2145021 22 April 2022 12:52:26 BST 1450 223.40 BATE 2146270 22 April 2022 12:52:26 BST 828 223.40 BATE 2146272 22 April 2022 12:53:26 BST 1329 223.40 BATE 2147022 22 April 2022 12:53:26 BST 2244 223.40 BATE 2147020 22 April 2022 12:53:26 BST 65 223.40 BATE 2147018 22 April 2022 12:53:26 BST 4 223.40 BATE 2147016 22 April 2022 12:54:54 BST 1100 223.40 BATE 2148040 22 April 2022 12:54:54 BST 2919 223.40 BATE 2148036 22 April 2022 12:54:54 BST 958 223.40 BATE 2148034 22 April 2022 12:55:54 BST 3184 223.40 BATE 2148997 22 April 2022 12:56:31 BST 1200 223.30 BATE 2149547 22 April 2022 12:56:31 BST 935 223.30 BATE 2149545 22 April 2022 12:56:31 BST 1339 223.30 BATE 2149539 22 April 2022 12:56:57 BST 810 223.20 BATE 2149934 22 April 2022 12:59:07 BST 358 223.40 BATE 2151788 22 April 2022 12:59:07 BST 827 223.40 BATE 2151786 22 April 2022 12:59:07 BST 2628 223.40 BATE 2151784 22 April 2022 12:59:07 BST 3655 223.40 BATE 2151782 22 April 2022 12:59:07 BST 4233 223.40 BATE 2151780 22 April 2022 13:00:07 BST 970 223.40 BATE 2152774 22 April 2022 13:01:07 BST 544 223.40 BATE 2153607 22 April 2022 13:01:07 BST 2571 223.40 BATE 2153605 22 April 2022 13:01:07 BST 183 223.40 BATE 2153603 22 April 2022 13:02:07 BST 4102 223.40 BATE 2154330 22 April 2022 13:02:07 BST 361 223.40 BATE 2154328 22 April 2022 13:02:07 BST 51 223.40 BATE 2154326 22 April 2022 13:03:07 BST 51 223.40 BATE 2154876 22 April 2022 13:03:07 BST 107 223.40 BATE 2154874 22 April 2022 13:03:07 BST 778 223.40 BATE 2154872 22 April 2022 13:03:15 BST 5 223.40 BATE 2154924 22 April 2022 13:03:21 BST 2079 223.50 BATE 2155020 22 April 2022 13:03:21 BST 115 223.50 BATE 2155018 22 April 2022 13:03:21 BST 1218 223.50 BATE 2155016 22 April 2022 13:03:22 BST 1328 223.50 BATE 2155035 22 April 2022 13:03:22 BST 97 223.50 BATE 2155033 22 April 2022 13:03:22 BST 216 223.50 BATE 2155031 22 April 2022 13:04:26 BST 2757 223.50 BATE 2156050 22 April 2022 13:05:26 BST 1206 223.50 BATE 2156724 22 April 2022 13:05:26 BST 369 223.50 BATE 2156722 22 April 2022 13:05:26 BST 360 223.50 BATE 2156720 22 April 2022 13:05:26 BST 914 223.50 BATE 2156718 22 April 2022 13:05:26 BST 904 223.50 BATE 2156716 22 April 2022 13:05:51 BST 905 223.40 BATE 2157119 22 April 2022 13:05:51 BST 1171 223.40 BATE 2157117 22 April 2022 13:07:02 BST 2051 223.50 BATE 2158041 22 April 2022 13:07:02 BST 232 223.50 BATE 2158039 22 April 2022 13:07:10 BST 10 223.50 BATE 2158148 22 April 2022 13:07:10 BST 872 223.50 BATE 2158150 22 April 2022 13:08:17 BST 1791 223.50 BATE 2159138 22 April 2022 13:08:17 BST 368 223.50 BATE 2159136 22 April 2022 13:08:17 BST 207 223.50 BATE 2159134 22 April 2022 13:08:17 BST 1023 223.50 BATE 2159132 22 April 2022 13:08:17 BST 80 223.50 BATE 2159130 22 April 2022 13:08:17 BST 1745 223.50 BATE 2159128 22 April 2022 13:08:18 BST 948 223.30 BATE 2159174 22 April 2022 13:08:27 BST 996 223.30 BATE 2159292 22 April 2022 13:08:27 BST 82 223.30 BATE 2159288 22 April 2022 13:09:06 BST 992 223.20 BATE 2159813 22 April 2022 13:09:56 BST 1004 223.50 BATE 2161172 22 April 2022 13:09:58 BST 574 223.50 BATE 2161229 22 April 2022 13:11:05 BST 2709 223.50 BATE 2162049 22 April 2022 13:11:05 BST 1581 223.50 BATE 2162047 22 April 2022 13:11:44 BST 285 223.40 BATE 2162569 22 April 2022 13:12:37 BST 1254 223.40 BATE 2163235 22 April 2022 13:12:37 BST 901 223.40 BATE 2163233 22 April 2022 13:12:37 BST 675 223.40 BATE 2163231 22 April 2022 13:12:38 BST 1247 223.40 BATE 2163247 22 April 2022 13:13:38 BST 694 223.40 BATE 2163978 22 April 2022 13:13:38 BST 1055 223.40 BATE 2163980 22 April 2022 13:13:38 BST 742 223.40 BATE 2163976 22 April 2022 13:13:38 BST 933 223.40 BATE 2163974 22 April 2022 13:14:15 BST 1041 223.30 BATE 2164460 22 April 2022 13:14:15 BST 1072 223.30 BATE 2164458 22 April 2022 13:15:00 BST 230 223.20 BATE 2165040 22 April 2022 13:15:00 BST 753 223.20 BATE 2165038 22 April 2022 13:15:00 BST 939 223.20 BATE 2165036 22 April 2022 13:15:00 BST 1282 223.20 BATE 2165032 22 April 2022 13:17:53 BST 237 223.50 BATE 2167782 22 April 2022 13:17:53 BST 753 223.50 BATE 2167780 22 April 2022 13:17:53 BST 839 223.50 BATE 2167772 22 April 2022 13:17:53 BST 548 223.50 BATE 2167770 22 April 2022 13:17:53 BST 6000 223.50 BATE 2167768 22 April 2022 13:18:25 BST 1238 223.40 BATE 2168365 22 April 2022 13:18:25 BST 104 223.40 BATE 2168367 22 April 2022 13:18:25 BST 1546 223.40 BATE 2168363 22 April 2022 13:20:12 BST 1848 223.50 BATE 2169737 22 April 2022 13:20:12 BST 1862 223.50 BATE 2169735 22 April 2022 13:20:12 BST 764 223.50 BATE 2169733 22 April 2022 13:20:12 BST 1271 223.50 BATE 2169731 22 April 2022 13:21:36 BST 360 223.50 BATE 2170795 22 April 2022 13:21:48 BST 4940 223.60 BATE 2170966 22 April 2022 13:21:48 BST 234 223.60 BATE 2170964 22 April 2022 13:22:20 BST 969 223.50 BATE 2171405 22 April 2022 13:22:20 BST 869 223.50 BATE 2171403 22 April 2022 13:22:20 BST 141 223.50 BATE 2171401 22 April 2022 13:23:20 BST 2182 223.50 BATE 2171904 22 April 2022 13:23:20 BST 1633 223.50 BATE 2171906 22 April 2022 13:24:20 BST 2698 223.50 BATE 2172413 22 April 2022 13:25:22 BST 885 223.60 BATE 2173226 22 April 2022 13:25:22 BST 2185 223.60 BATE 2173224 22 April 2022 13:25:22 BST 627 223.60 BATE 2173222 22 April 2022 13:25:40 BST 1216 223.50 BATE 2173327 22 April 2022 13:26:40 BST 1475 223.50 BATE 2173952 22 April 2022 13:26:40 BST 1533 223.50 BATE 2173950 22 April 2022 13:26:40 BST 360 223.50 BATE 2173948 22 April 2022 13:26:40 BST 494 223.50 BATE 2173946 22 April 2022 13:27:16 BST 602 223.40 BATE 2174446 22 April 2022 13:27:16 BST 459 223.40 BATE 2174444 22 April 2022 13:27:16 BST 127 223.40 BATE 2174442 22 April 2022 13:28:14 BST 877 223.40 BATE 2175459 22 April 2022 13:28:34 BST 3724 223.50 BATE 2175677 22 April 2022 13:28:34 BST 50 223.50 BATE 2175675 22 April 2022 13:29:39 BST 623 223.50 BATE 2176402 22 April 2022 13:29:39 BST 2806 223.50 BATE 2176400 22 April 2022 13:30:51 BST 45 223.60 BATE 2177514 22 April 2022 13:30:51 BST 64 223.60 BATE 2177512 22 April 2022 13:30:51 BST 171 223.60 BATE 2177507 22 April 2022 13:30:52 BST 97 223.60 BATE 2177534 22 April 2022 13:31:04 BST 4744 223.60 BATE 2177728 22 April 2022 13:31:04 BST 1029 223.60 BATE 2177726 22 April 2022 13:31:04 BST 293 223.60 BATE 2177724 22 April 2022 13:31:34 BST 980 223.60 BATE 2178158 22 April 2022 13:31:34 BST 559 223.60 BATE 2178156 22 April 2022 13:31:34 BST 622 223.60 BATE 2178160 22 April 2022 13:31:34 BST 410 223.60 BATE 2178154 22 April 2022 13:32:01 BST 2359 223.60 BATE 2178525 22 April 2022 13:32:01 BST 242 223.60 BATE 2178523 22 April 2022 13:32:54 BST 1207 223.70 BATE 2179270 22 April 2022 13:32:54 BST 1289 223.80 BATE 2179267 22 April 2022 13:32:54 BST 1541 223.60 BATE 2179263 22 April 2022 13:32:54 BST 943 223.60 BATE 2179261 22 April 2022 13:33:02 BST 1612 223.80 BATE 2179414 22 April 2022 13:33:02 BST 574 223.80 BATE 2179412 22 April 2022 13:33:02 BST 445 223.80 BATE 2179406 22 April 2022 13:33:02 BST 753 223.80 BATE 2179404 22 April 2022 13:34:17 BST 469 224.10 BATE 2180238 22 April 2022 13:35:08 BST 700 224.20 BATE 2180816 22 April 2022 13:35:08 BST 753 224.20 BATE 2180814 22 April 2022 13:35:08 BST 1166 224.20 BATE 2180818 22 April 2022 13:35:08 BST 5915 224.20 BATE 2180810 22 April 2022 13:35:08 BST 3494 224.20 BATE 2180808 22 April 2022 13:35:29 BST 1048 224.00 BATE 2181056 22 April 2022 13:35:29 BST 947 224.10 BATE 2181052 22 April 2022 13:36:57 BST 2721 224.00 BATE 2182063 22 April 2022 13:36:57 BST 1052 224.00 BATE 2182065 22 April 2022 13:37:57 BST 1114 224.00 BATE 2182882 22 April 2022 13:37:57 BST 1360 224.00 BATE 2182876 22 April 2022 13:37:57 BST 12 224.00 BATE 2182874 22 April 2022 13:37:57 BST 2773 224.00 BATE 2182880 22 April 2022 13:37:57 BST 2564 224.00 BATE 2182878 22 April 2022 13:39:57 BST 637 224.00 BATE 2184433 22 April 2022 13:39:57 BST 2412 224.00 BATE 2184431 22 April 2022 13:39:57 BST 4281 224.00 BATE 2184429 22 April 2022 13:39:57 BST 699 224.00 BATE 2184427 22 April 2022 13:40:12 BST 71 223.90 BATE 2184665 22 April 2022 13:40:12 BST 753 223.90 BATE 2184663 22 April 2022 13:40:39 BST 925 223.70 BATE 2185128 22 April 2022 13:41:36 BST 20 223.60 BATE 2185902 22 April 2022 13:41:36 BST 858 223.60 BATE 2185900 22 April 2022 13:41:49 BST 1278 223.50 BATE 2186090 22 April 2022 13:42:37 BST 775 223.50 BATE 2186781 22 April 2022 13:42:41 BST 185 223.50 BATE 2186834 22 April 2022 13:42:41 BST 175 223.50 BATE 2186832 22 April 2022 13:43:04 BST 1934 223.50 BATE 2187023 22 April 2022 13:45:22 BST 175 223.50 BATE 2189360 22 April 2022 13:45:22 BST 1300 223.50 BATE 2189358 22 April 2022 13:45:22 BST 3501 223.50 BATE 2189354 22 April 2022 13:45:22 BST 906 223.50 BATE 2189350 22 April 2022 13:45:22 BST 775 223.50 BATE 2189346 22 April 2022 13:45:22 BST 3654 223.50 BATE 2189344 22 April 2022 13:47:01 BST 956 223.50 BATE 2191052 22 April 2022 13:47:01 BST 3647 223.50 BATE 2191050 22 April 2022 13:47:01 BST 260 223.50 BATE 2191048 22 April 2022 13:47:24 BST 1647 223.40 BATE 2191589 22 April 2022 13:47:24 BST 1986 223.40 BATE 2191585 22 April 2022 13:47:40 BST 1053 223.30 BATE 2191949 22 April 2022 13:48:41 BST 1840 223.30 BATE 2193255 22 April 2022 13:48:43 BST 699 223.30 BATE 2193278 22 April 2022 13:49:43 BST 288 223.30 BATE 2194220 22 April 2022 13:49:43 BST 101 223.30 BATE 2194218 22 April 2022 13:49:43 BST 527 223.30 BATE 2194216 22 April 2022 13:49:43 BST 1074 223.30 BATE 2194214 22 April 2022 13:49:43 BST 932 223.30 BATE 2194212 22 April 2022 13:49:43 BST 493 223.30 BATE 2194210 22 April 2022 13:50:43 BST 1865 223.30 BATE 2195205 22 April 2022 13:50:43 BST 1445 223.30 BATE 2195203 22 April 2022 13:53:23 BST 917 223.20 BATE 2197405 22 April 2022 13:53:23 BST 1098 223.20 BATE 2197391 22 April 2022 13:53:23 BST 3046 223.30 BATE 2197389 22 April 2022 13:53:23 BST 753 223.30 BATE 2197387 22 April 2022 13:53:23 BST 2027 223.30 BATE 2197381 22 April 2022 13:53:23 BST 1964 223.30 BATE 2197379 22 April 2022 13:53:23 BST 4036 223.30 BATE 2197377 22 April 2022 13:53:23 BST 528 223.30 BATE 2197375 22 April 2022 13:55:34 BST 5046 223.30 BATE 2199652 22 April 2022 13:55:51 BST 207 223.30 BATE 2199898 22 April 2022 13:55:51 BST 787 223.30 BATE 2199896 22 April 2022 13:55:51 BST 783 223.30 BATE 2199894 22 April 2022 13:55:51 BST 170 223.30 BATE 2199892 22 April 2022 13:57:51 BST 25 223.50 BATE 2201755 22 April 2022 13:57:58 BST 6526 223.50 BATE 2201856 22 April 2022 13:58:02 BST 832 223.40 BATE 2202068 22 April 2022 13:58:02 BST 828 223.40 BATE 2202066 22 April 2022 13:59:40 BST 344 223.40 BATE 2203964 22 April 2022 13:59:40 BST 3414 223.40 BATE 2203962 22 April 2022 13:59:52 BST 2591 223.40 BATE 2204177 22 April 2022 14:00:52 BST 5845 223.40 BATE 2205107 22 April 2022 14:01:10 BST 52 223.40 BATE 2205435 22 April 2022 14:01:10 BST 112 223.40 BATE 2205433 22 April 2022 14:01:10 BST 987 223.40 BATE 2205429 22 April 2022 14:01:10 BST 79 223.40 BATE 2205431 22 April 2022 14:02:10 BST 565 223.40 BATE 2206609 22 April 2022 14:02:10 BST 160 223.40 BATE 2206607 22 April 2022 14:02:10 BST 2091 223.40 BATE 2206603 22 April 2022 14:02:10 BST 464 223.40 BATE 2206605 22 April 2022 14:02:10 BST 728 223.40 BATE 2206601 22 April 2022 14:02:10 BST 752 223.40 BATE 2206599 22 April 2022 14:02:29 BST 991 223.40 BATE 2207032 22 April 2022 14:02:29 BST 868 223.40 BATE 2207030 22 April 2022 14:02:29 BST 401 223.40 BATE 2207028 22 April 2022 14:03:48 BST 776 223.40 BATE 2208418 22 April 2022 14:03:48 BST 753 223.40 BATE 2208416 22 April 2022 14:03:48 BST 4198 223.40 BATE 2208414 22 April 2022 14:03:48 BST 710 223.40 BATE 2208410 22 April 2022 14:03:48 BST 94 223.40 BATE 2208412 22 April 2022 14:04:17 BST 1261 223.40 BATE 2208953 22 April 2022 14:04:17 BST 214 223.40 BATE 2208949 22 April 2022 14:04:17 BST 836 223.40 BATE 2208945 22 April 2022 14:08:09 BST 753 223.50 BATE 2213324 22 April 2022 14:08:09 BST 2235 223.50 BATE 2213322 22 April 2022 14:08:09 BST 1169 223.50 BATE 2213326 22 April 2022 14:08:09 BST 4186 223.50 BATE 2213312 22 April 2022 14:08:09 BST 982 223.50 BATE 2213306 22 April 2022 14:08:09 BST 4189 223.50 BATE 2213310 22 April 2022 14:08:09 BST 4064 223.50 BATE 2213298 22 April 2022 14:08:09 BST 982 223.50 BATE 2213302 22 April 2022 14:09:20 BST 2661 223.50 BATE 2214540 22 April 2022 14:09:20 BST 1453 223.50 BATE 2214538 22 April 2022 14:09:20 BST 16 223.50 BATE 2214536 22 April 2022 14:09:26 BST 1217 223.40 BATE 2214774 22 April 2022 14:12:48 BST 360 223.40 BATE 2217852 22 April 2022 14:13:39 BST 1132 223.30 BATE 2218854 22 April 2022 14:13:39 BST 2595 223.40 BATE 2218831 22 April 2022 14:13:39 BST 753 223.40 BATE 2218829 22 April 2022 14:13:39 BST 1170 223.40 BATE 2218827 22 April 2022 14:13:39 BST 1527 223.40 BATE 2218824 22 April 2022 14:13:39 BST 4108 223.40 BATE 2218822 22 April 2022 14:13:39 BST 3969 223.40 BATE 2218820 22 April 2022 14:13:39 BST 3383 223.40 BATE 2218816 22 April 2022 14:13:39 BST 577 223.40 BATE 2218810 22 April 2022 14:14:40 BST 983 223.30 BATE 2219886 22 April 2022 14:14:49 BST 882 223.20 BATE 2220067 22 April 2022 14:14:49 BST 919 223.20 BATE 2220069 22 April 2022 14:15:49 BST 1969 223.20 BATE 2221043 22 April 2022 14:15:49 BST 799 223.20 BATE 2221041 22 April 2022 14:15:49 BST 1593 223.20 BATE 2221039 22 April 2022 14:16:49 BST 1142 223.20 BATE 2221993 22 April 2022 14:16:49 BST 1522 223.20 BATE 2221991 22 April 2022 14:16:49 BST 235 223.20 BATE 2221989 22 April 2022 14:17:01 BST 745 223.30 BATE 2222224 22 April 2022 14:17:19 BST 360 223.30 BATE 2222543 22 April 2022 14:17:30 BST 1046 223.30 BATE 2222779 22 April 2022 14:17:30 BST 224 223.30 BATE 2222777 22 April 2022 14:17:30 BST 1379 223.30 BATE 2222775 22 April 2022 14:17:30 BST 238 223.30 BATE 2222773 22 April 2022 14:17:30 BST 699 223.30 BATE 2222771 22 April 2022 14:17:30 BST 319 223.30 BATE 2222769 22 April 2022 14:17:49 BST 932 223.20 BATE 2223154 22 April 2022 14:18:04 BST 1193 223.10 BATE 2223472 22 April 2022 14:18:41 BST 1164 223.00 BATE 2224146 22 April 2022 14:19:42 BST 3226 223.00 BATE 2225034 22 April 2022 14:19:42 BST 929 223.00 BATE 2225036 22 April 2022 14:19:42 BST 1121 223.00 BATE 2225030 22 April 2022 14:20:42 BST 7491 223.00 BATE 2225997 22 April 2022 14:20:42 BST 18 223.00 BATE 2225995 22 April 2022 14:20:42 BST 574 223.00 BATE 2225993 22 April 2022 14:20:42 BST 239 223.00 BATE 2225991 22 April 2022 14:21:04 BST 965 222.90 BATE 2226409 22 April 2022 14:21:04 BST 896 222.90 BATE 2226407 22 April 2022 14:25:28 BST 753 223.40 BATE 2230274 22 April 2022 14:25:28 BST 1056 223.40 BATE 2230276 22 April 2022 14:25:28 BST 914 223.40 BATE 2230266 22 April 2022 14:25:28 BST 2152 223.40 BATE 2230262 22 April 2022 14:25:28 BST 12000 223.40 BATE 2230258 22 April 2022 14:27:13 BST 42 223.50 BATE 2232299 22 April 2022 14:28:29 BST 872 223.60 BATE 2233659 22 April 2022 14:28:29 BST 14269 223.60 BATE 2233657 22 April 2022 14:28:40 BST 987 223.50 BATE 2233809 22 April 2022 14:29:42 BST 4609 223.50 BATE 2234919 22 April 2022 14:30:00 BST 832 223.50 BATE 2235980 22 April 2022 14:30:00 BST 224 223.50 BATE 2235974 22 April 2022 14:30:00 BST 419 223.50 BATE 2235972 22 April 2022 14:30:41 BST 6920 223.60 BATE 2239719 22 April 2022 14:30:45 BST 1143 223.60 BATE 2240073 22 April 2022 14:30:45 BST 753 223.60 BATE 2240071 22 April 2022 14:30:45 BST 2329 223.60 BATE 2240061 22 April 2022 14:30:51 BST 904 223.60 BATE 2240336 22 April 2022 14:30:51 BST 250 223.60 BATE 2240334 22 April 2022 14:31:01 BST 1754 223.60 BATE 2240794 22 April 2022 14:31:01 BST 2492 223.60 BATE 2240792 22 April 2022 14:31:07 BST 911 223.50 BATE 2241307 22 April 2022 14:31:07 BST 876 223.50 BATE 2241305 22 April 2022 14:31:42 BST 972 223.40 BATE 2242615 22 April 2022 14:31:42 BST 1437 223.40 BATE 2242613 22 April 2022 14:31:42 BST 2381 223.40 BATE 2242608 22 April 2022 14:31:42 BST 232 223.40 BATE 2242597 22 April 2022 14:31:42 BST 753 223.40 BATE 2242593 22 April 2022 14:31:42 BST 1120 223.40 BATE 2242585 22 April 2022 14:32:10 BST 908 223.60 BATE 2243609 22 April 2022 14:32:10 BST 1256 223.60 BATE 2243607 22 April 2022 14:32:10 BST 394 223.60 BATE 2243605 22 April 2022 14:32:10 BST 1857 223.40 BATE 2243576 22 April 2022 14:32:17 BST 2459 223.60 BATE 2243873 22 April 2022 14:32:17 BST 1612 223.60 BATE 2243871 22 April 2022 14:32:49 BST 340 223.90 BATE 2245260 22 April 2022 14:32:49 BST 753 223.90 BATE 2245258 22 April 2022 14:32:49 BST 2940 223.90 BATE 2245252 22 April 2022 14:32:49 BST 3938 223.90 BATE 2245248 22 April 2022 14:32:57 BST 618 223.90 BATE 2245534 22 April 2022 14:32:57 BST 372 223.90 BATE 2245532 22 April 2022 14:33:03 BST 753 223.90 BATE 2245780 22 April 2022 14:33:05 BST 753 223.90 BATE 2245835 22 April 2022 14:33:06 BST 930 223.80 BATE 2245898 22 April 2022 14:33:06 BST 225 223.80 BATE 2245880 22 April 2022 14:33:06 BST 753 223.80 BATE 2245878 22 April 2022 14:33:06 BST 436 223.80 BATE 2245882 22 April 2022 14:33:06 BST 976 223.80 BATE 2245870 22 April 2022 14:33:06 BST 260 223.80 BATE 2245866 22 April 2022 14:33:06 BST 1285 223.80 BATE 2245864 22 April 2022 14:33:23 BST 962 223.70 BATE 2246577 22 April 2022 14:33:45 BST 1754 223.60 BATE 2247446 22 April 2022 14:33:45 BST 753 223.60 BATE 2247444 22 April 2022 14:33:45 BST 2008 223.60 BATE 2247432 22 April 2022 14:33:51 BST 1196 223.60 BATE 2247644 22 April 2022 14:33:58 BST 966 223.60 BATE 2247907 22 April 2022 14:34:10 BST 1663 223.60 BATE 2248460 22 April 2022 14:34:22 BST 925 223.60 BATE 2248834 22 April 2022 14:34:22 BST 753 223.60 BATE 2248832 22 April 2022 14:34:22 BST 1121 223.60 BATE 2248826 22 April 2022 14:34:22 BST 3207 223.60 BATE 2248824 22 April 2022 14:34:24 BST 980 223.50 BATE 2248948 22 April 2022 14:34:24 BST 1342 223.50 BATE 2248942 22 April 2022 14:35:22 BST 1254 223.50 BATE 2251632 22 April 2022 14:35:22 BST 548 223.50 BATE 2251630 22 April 2022 14:35:22 BST 753 223.50 BATE 2251628 22 April 2022 14:35:22 BST 9 223.50 BATE 2251626 22 April 2022 14:35:22 BST 983 223.40 BATE 2251620 22 April 2022 14:35:50 BST 200 223.40 BATE 2252539 22 April 2022 14:35:50 BST 1681 223.40 BATE 2252537 22 April 2022 14:35:50 BST 819 223.40 BATE 2252535 22 April 2022 14:35:59 BST 753 223.40 BATE 2252882 22 April 2022 14:35:59 BST 5231 223.40 BATE 2252876 22 April 2022 14:35:59 BST 4421 223.40 BATE 2252874 22 April 2022 14:36:32 BST 1025 223.40 BATE 2254617 22 April 2022 14:36:32 BST 2815 223.40 BATE 2254611 22 April 2022 14:36:36 BST 2261 223.30 BATE 2254814 22 April 2022 14:36:48 BST 1189 223.20 BATE 2255361 22 April 2022 14:37:07 BST 211 223.30 BATE 2256354 22 April 2022 14:37:07 BST 753 223.30 BATE 2256352 22 April 2022 14:37:13 BST 52 223.30 BATE 2256609 22 April 2022 14:37:13 BST 816 223.30 BATE 2256607 22 April 2022 14:37:13 BST 5 223.30 BATE 2256605 22 April 2022 14:37:13 BST 845 223.30 BATE 2256603 22 April 2022 14:37:29 BST 581 223.30 BATE 2257190 22 April 2022 14:37:30 BST 7 223.30 BATE 2257235 22 April 2022 14:38:10 BST 1756 223.30 BATE 2258849 22 April 2022 14:38:10 BST 822 223.30 BATE 2258839 22 April 2022 14:38:10 BST 1301 223.30 BATE 2258841 22 April 2022 14:38:24 BST 6000 223.40 BATE 2259223 22 April 2022 14:38:25 BST 1881 223.40 BATE 2259252 22 April 2022 14:38:25 BST 178 223.40 BATE 2259250 22 April 2022 14:39:01 BST 1225 223.50 BATE 2260427 22 April 2022 14:39:10 BST 2761 223.50 BATE 2260942 22 April 2022 14:39:10 BST 806 223.50 BATE 2260938 22 April 2022 14:39:10 BST 1469 223.50 BATE 2260936 22 April 2022 14:39:28 BST 1755 223.40 BATE 2261632 22 April 2022 14:39:28 BST 858 223.40 BATE 2261620 22 April 2022 14:39:43 BST 1977 223.30 BATE 2262623 22 April 2022 14:39:43 BST 1249 223.30 BATE 2262617 22 April 2022 14:40:03 BST 1056 223.20 BATE 2263515 22 April 2022 14:40:26 BST 1397 223.30 BATE 2264514 22 April 2022 14:40:26 BST 753 223.30 BATE 2264512 22 April 2022 14:40:26 BST 753 223.30 BATE 2264510 22 April 2022 14:40:32 BST 1213 223.20 BATE 2264732 22 April 2022 14:40:34 BST 1483 223.10 BATE 2264794 22 April 2022 14:41:19 BST 360 223.00 BATE 2266571 22 April 2022 14:42:06 BST 858 223.10 BATE 2268095 22 April 2022 14:42:06 BST 1235 223.10 BATE 2268093 22 April 2022 14:42:06 BST 6000 223.10 BATE 2268076 22 April 2022 14:42:07 BST 1063 223.10 BATE 2268116 22 April 2022 14:42:07 BST 62 223.10 BATE 2268114 22 April 2022 14:42:07 BST 2487 223.10 BATE 2268105 22 April 2022 14:42:07 BST 1128 223.10 BATE 2268103 22 April 2022 14:42:07 BST 110 223.10 BATE 2268101 22 April 2022 14:42:48 BST 1909 223.00 BATE 2269718 22 April 2022 14:42:48 BST 936 223.00 BATE 2269710 22 April 2022 14:43:00 BST 1097 223.00 BATE 2270025 22 April 2022 14:44:00 BST 1703 223.00 BATE 2272125 22 April 2022 14:44:00 BST 1648 223.00 BATE 2272123 22 April 2022 14:44:00 BST 753 223.00 BATE 2272113 22 April 2022 14:44:00 BST 1758 223.00 BATE 2272117 22 April 2022 14:44:00 BST 1997 223.00 BATE 2272115 22 April 2022 14:44:00 BST 574 223.00 BATE 2272119 22 April 2022 14:44:00 BST 918 223.00 BATE 2272121 22 April 2022 14:44:16 BST 227 222.80 BATE 2272851 22 April 2022 14:44:35 BST 1060 222.90 BATE 2273471 22 April 2022 14:44:35 BST 847 222.90 BATE 2273467 22 April 2022 14:44:35 BST 1128 222.90 BATE 2273457 22 April 2022 14:44:35 BST 118 222.90 BATE 2273455 22 April 2022 14:44:44 BST 944 222.80 BATE 2273843 22 April 2022 14:44:44 BST 856 222.80 BATE 2273841 22 April 2022 14:44:44 BST 836 222.80 BATE 2273839 22 April 2022 14:44:44 BST 121 222.80 BATE 2273834 22 April 2022 14:45:14 BST 2301 222.80 BATE 2275207 22 April 2022 14:45:24 BST 753 222.80 BATE 2275835 22 April 2022 14:45:25 BST 753 222.80 BATE 2275849 22 April 2022 14:45:26 BST 753 222.80 BATE 2275870 22 April 2022 14:45:29 BST 694 222.80 BATE 2275985 22 April 2022 14:45:29 BST 1260 222.80 BATE 2275982 22 April 2022 14:45:29 BST 1199 222.80 BATE 2275980 22 April 2022 14:45:36 BST 811 222.70 BATE 2276195 22 April 2022 14:46:52 BST 2259 222.70 BATE 2278459 22 April 2022 14:46:52 BST 191 222.70 BATE 2278461 22 April 2022 14:46:54 BST 4498 222.70 BATE 2278599 22 April 2022 14:46:54 BST 1125 222.70 BATE 2278597 22 April 2022 14:47:26 BST 1330 222.60 BATE 2279647 22 April 2022 14:47:26 BST 879 222.60 BATE 2279638 22 April 2022 14:47:26 BST 1543 222.60 BATE 2279634 22 April 2022 14:47:31 BST 1247 222.50 BATE 2279798 22 April 2022 14:48:07 BST 203 222.70 BATE 2280794 22 April 2022 14:48:07 BST 2074 222.70 BATE 2280790 22 April 2022 14:48:14 BST 992 222.70 BATE 2281059 22 April 2022 14:48:25 BST 2604 222.80 BATE 2281365 22 April 2022 14:48:43 BST 1759 222.90 BATE 2281930 22 April 2022 14:48:53 BST 793 222.90 BATE 2282253 22 April 2022 14:48:54 BST 1986 222.90 BATE 2282369 22 April 2022 14:48:54 BST 82 222.90 BATE 2282367 22 April 2022 14:50:00 BST 1311 223.20 BATE 2284173 22 April 2022 14:50:00 BST 5861 223.20 BATE 2284168 22 April 2022 14:50:00 BST 2080 223.20 BATE 2284164 22 April 2022 14:50:05 BST 1326 223.10 BATE 2284355 22 April 2022 14:50:32 BST 753 223.20 BATE 2285442 22 April 2022 14:50:34 BST 753 223.20 BATE 2285477 22 April 2022 14:50:40 BST 753 223.20 BATE 2285610 22 April 2022 14:50:42 BST 1156 223.10 BATE 2285676 22 April 2022 14:50:42 BST 639 223.10 BATE 2285674 22 April 2022 14:50:42 BST 368 223.10 BATE 2285672 22 April 2022 14:51:04 BST 443 223.00 BATE 2286337 22 April 2022 14:51:04 BST 265 223.00 BATE 2286335 22 April 2022 14:51:04 BST 984 223.00 BATE 2286324 22 April 2022 14:51:05 BST 1749 223.00 BATE 2286406 22 April 2022 14:51:51 BST 4470 223.00 BATE 2287797 22 April 2022 14:52:50 BST 1 223.30 BATE 2289525 22 April 2022 14:52:50 BST 1616 223.30 BATE 2289527 22 April 2022 14:52:50 BST 7646 223.30 BATE 2289521 22 April 2022 14:53:28 BST 161 223.30 BATE 2290601 22 April 2022 14:53:28 BST 753 223.30 BATE 2290599 22 April 2022 14:53:28 BST 2165 223.30 BATE 2290597 22 April 2022 14:53:28 BST 243 223.30 BATE 2290595 22 April 2022 14:53:28 BST 230 223.30 BATE 2290593 22 April 2022 14:53:28 BST 753 223.30 BATE 2290591 22 April 2022 14:53:50 BST 245 223.20 BATE 2291100 22 April 2022 14:53:50 BST 753 223.20 BATE 2291092 22 April 2022 14:53:50 BST 250 223.20 BATE 2291094 22 April 2022 14:53:50 BST 831 223.30 BATE 2291096 22 April 2022 14:53:50 BST 852 223.20 BATE 2291084 22 April 2022 14:54:29 BST 1268 223.10 BATE 2292377 22 April 2022 14:54:40 BST 1184 223.10 BATE 2292713 22 April 2022 14:54:58 BST 1235 223.30 BATE 2293308 22 April 2022 14:54:58 BST 1071 223.30 BATE 2293306 22 April 2022 14:55:00 BST 848 223.30 BATE 2293385 22 April 2022 14:55:00 BST 1778 223.30 BATE 2293383 22 April 2022 14:55:00 BST 1276 223.30 BATE 2293381 22 April 2022 14:55:00 BST 127 223.30 BATE 2293379 22 April 2022 14:55:03 BST 828 223.20 BATE 2293436 22 April 2022 14:55:31 BST 551 223.20 BATE 2294079 22 April 2022 14:55:31 BST 2384 223.20 BATE 2294077 22 April 2022 14:55:31 BST 629 223.20 BATE 2294075 22 April 2022 14:55:31 BST 5 223.20 BATE 2294073 22 April 2022 14:55:31 BST 933 223.20 BATE 2294071 22 April 2022 14:55:31 BST 828 223.10 BATE 2294065 22 April 2022 14:56:05 BST 725 223.00 BATE 2294850 22 April 2022 14:56:05 BST 186 223.00 BATE 2294854 22 April 2022 14:56:18 BST 837 223.00 BATE 2295224 22 April 2022 14:56:21 BST 1275 223.00 BATE 2295325 22 April 2022 14:56:29 BST 947 223.00 BATE 2295548 22 April 2022 14:56:29 BST 1308 223.00 BATE 2295546 22 April 2022 14:57:21 BST 885 222.60 BATE 2297252 22 April 2022 14:57:21 BST 1135 222.70 BATE 2297244 22 April 2022 14:57:21 BST 1731 222.90 BATE 2297239 22 April 2022 14:57:21 BST 753 222.90 BATE 2297237 22 April 2022 14:57:21 BST 1760 222.80 BATE 2297235 22 April 2022 14:57:21 BST 1229 222.80 BATE 2297233 22 April 2022 14:57:21 BST 753 222.80 BATE 2297231 22 April 2022 14:57:21 BST 1285 222.90 BATE 2297223 22 April 2022 14:57:46 BST 974 222.70 BATE 2298195 22 April 2022 14:58:17 BST 925 222.90 BATE 2299153 22 April 2022 14:58:43 BST 1400 223.00 BATE 2299852 22 April 2022 14:58:43 BST 121 223.00 BATE 2299854 22 April 2022 14:58:43 BST 753 223.00 BATE 2299850 22 April 2022 14:58:43 BST 1162 223.00 BATE 2299821 22 April 2022 14:58:43 BST 1130 223.00 BATE 2299815 22 April 2022 14:58:43 BST 158 223.00 BATE 2299819 22 April 2022 14:58:43 BST 495 223.00 BATE 2299823 22 April 2022 14:58:43 BST 1219 223.00 BATE 2299825 22 April 2022 14:59:09 BST 825 223.00 BATE 2300828 22 April 2022 14:59:40 BST 168 223.00 BATE 2302275 22 April 2022 14:59:40 BST 1506 223.00 BATE 2302273 22 April 2022 14:59:40 BST 1636 223.00 BATE 2302271 22 April 2022 14:59:40 BST 1260 223.00 BATE 2302269 22 April 2022 14:59:40 BST 841 223.00 BATE 2302267 22 April 2022 15:00:04 BST 308 223.10 BATE 2304260 22 April 2022 15:00:04 BST 1371 223.10 BATE 2304252 22 April 2022 15:00:04 BST 308 223.10 BATE 2304250 22 April 2022 15:00:04 BST 960 223.10 BATE 2304248 22 April 2022 15:00:10 BST 976 223.00 BATE 2304646 22 April 2022 15:00:50 BST 712 223.20 BATE 2306814 22 April 2022 15:00:50 BST 1757 223.20 BATE 2306812 22 April 2022 15:00:50 BST 840 223.20 BATE 2306808 22 April 2022 15:00:50 BST 2685 223.20 BATE 2306806 22 April 2022 15:01:25 BST 1123 223.20 BATE 2308562 22 April 2022 15:01:25 BST 1649 223.20 BATE 2308552 22 April 2022 15:01:25 BST 753 223.20 BATE 2308550 22 April 2022 15:01:25 BST 481 223.20 BATE 2308548 22 April 2022 15:01:25 BST 481 223.20 BATE 2308536 22 April 2022 15:01:25 BST 1293 223.20 BATE 2308528 22 April 2022 15:01:25 BST 343 223.20 BATE 2308532 22 April 2022 15:02:18 BST 906 223.30 BATE 2310582 22 April 2022 15:02:18 BST 453 223.30 BATE 2310580 22 April 2022 15:02:18 BST 2123 223.30 BATE 2310578 22 April 2022 15:02:18 BST 888 223.30 BATE 2310576 22 April 2022 15:02:23 BST 918 223.20 BATE 2310789 22 April 2022 15:02:36 BST 938 223.30 BATE 2311334 22 April 2022 15:02:45 BST 1116 223.20 BATE 2311605 22 April 2022 15:02:45 BST 312 223.20 BATE 2311603 22 April 2022 15:02:45 BST 642 223.20 BATE 2311599 22 April 2022 15:03:03 BST 814 223.30 BATE 2312104 22 April 2022 15:03:05 BST 238 223.30 BATE 2312173 22 April 2022 15:03:05 BST 16 223.30 BATE 2312171 22 April 2022 15:03:05 BST 916 223.30 BATE 2312169 22 April 2022 15:03:26 BST 893 223.20 BATE 2312735 22 April 2022 15:03:26 BST 1539 223.20 BATE 2312731 22 April 2022 15:03:59 BST 3066 223.30 BATE 2313862 22 April 2022 15:03:59 BST 2500 223.30 BATE 2313860 22 April 2022 15:04:00 BST 699 223.30 BATE 2313881 22 April 2022 15:04:14 BST 526 223.30 BATE 2314246 22 April 2022 15:04:14 BST 1300 223.30 BATE 2314244 22 April 2022 15:04:14 BST 1434 223.30 BATE 2314242 22 April 2022 15:04:14 BST 1337 223.30 BATE 2314240 22 April 2022 15:04:14 BST 631 223.30 BATE 2314238 22 April 2022 15:04:14 BST 969 223.20 BATE 2314236 22 April 2022 15:04:14 BST 441 223.20 BATE 2314234 22 April 2022 15:04:14 BST 118 223.20 BATE 2314220 22 April 2022 15:04:14 BST 249 223.20 BATE 2314224 22 April 2022 15:05:19 BST 1101 223.30 BATE 2316149 22 April 2022 15:05:19 BST 290 223.30 BATE 2316145 22 April 2022 15:05:19 BST 2083 223.30 BATE 2316143 22 April 2022 15:05:34 BST 247 223.40 BATE 2316629 22 April 2022 15:06:24 BST 1907 223.70 BATE 2318575 22 April 2022 15:06:24 BST 753 223.70 BATE 2318573 22 April 2022 15:06:24 BST 7170 223.70 BATE 2318567 22 April 2022 15:07:36 BST 753 223.70 BATE 2321226 22 April 2022 15:07:36 BST 2078 223.70 BATE 2321215 22 April 2022 15:07:36 BST 3946 223.70 BATE 2321213 22 April 2022 15:07:36 BST 906 223.70 BATE 2321211 22 April 2022 15:07:45 BST 741 223.50 BATE 2321480 22 April 2022 15:07:45 BST 164 223.50 BATE 2321478 22 April 2022 15:07:45 BST 852 223.50 BATE 2321476 22 April 2022 15:08:11 BST 1301 223.50 BATE 2322185 22 April 2022 15:08:16 BST 3654 223.60 BATE 2322359 22 April 2022 15:09:16 BST 63 223.50 BATE 2324048 22 April 2022 15:10:11 BST 551 223.60 BATE 2325640 22 April 2022 15:10:11 BST 1137 223.60 BATE 2325638 22 April 2022 15:10:11 BST 180 223.60 BATE 2325634 22 April 2022 15:10:11 BST 2713 223.60 BATE 2325636 22 April 2022 15:10:11 BST 703 223.60 BATE 2325632 22 April 2022 15:10:11 BST 936 223.60 BATE 2325628 22 April 2022 15:10:11 BST 10200 223.60 BATE 2325626 22 April 2022 15:10:25 BST 412 223.60 BATE 2326226 22 April 2022 15:11:35 BST 3709 223.70 BATE 2328194 22 April 2022 15:11:35 BST 743 223.70 BATE 2328174 22 April 2022 15:11:35 BST 3822 223.70 BATE 2328182 22 April 2022 15:12:35 BST 574 223.80 BATE 2330020 22 April 2022 15:12:35 BST 750 223.80 BATE 2330018 22 April 2022 15:12:37 BST 5080 223.80 BATE 2330116 22 April 2022 15:12:40 BST 983 223.70 BATE 2330261 22 April 2022 15:12:40 BST 899 223.70 BATE 2330253 22 April 2022 15:12:40 BST 880 223.70 BATE 2330251 22 April 2022 15:13:27 BST 71 223.60 BATE 2331632 22 April 2022 15:13:27 BST 918 223.60 BATE 2331634 22 April 2022 15:13:27 BST 2789 223.60 BATE 2331624 22 April 2022 15:13:27 BST 753 223.60 BATE 2331618 22 April 2022 15:13:27 BST 1075 223.60 BATE 2331610 22 April 2022 15:13:50 BST 498 223.60 BATE 2332210 22 April 2022 15:13:50 BST 535 223.60 BATE 2332208 22 April 2022 15:13:50 BST 530 223.60 BATE 2332206 22 April 2022 15:13:50 BST 723 223.60 BATE 2332204 22 April 2022 15:13:50 BST 642 223.60 BATE 2332202 22 April 2022 15:14:13 BST 1036 223.50 BATE 2332935 22 April 2022 15:15:37 BST 3230 223.50 BATE 2335319 22 April 2022 15:15:37 BST 6000 223.50 BATE 2335307 22 April 2022 15:15:37 BST 2811 223.50 BATE 2335315 22 April 2022 15:16:05 BST 2610 223.40 BATE 2336460 22 April 2022 15:16:05 BST 924 223.40 BATE 2336454 22 April 2022 15:17:05 BST 933 223.40 BATE 2338464 22 April 2022 15:17:05 BST 753 223.40 BATE 2338466 22 April 2022 15:17:05 BST 1132 223.40 BATE 2338450 22 April 2022 15:17:05 BST 650 223.40 BATE 2338448 22 April 2022 15:17:05 BST 1968 223.40 BATE 2338446 22 April 2022 15:18:04 BST 172 223.40 BATE 2340685 22 April 2022 15:18:04 BST 536 223.40 BATE 2340681 22 April 2022 15:18:04 BST 1137 223.40 BATE 2340679 22 April 2022 15:18:04 BST 2314 223.40 BATE 2340677 22 April 2022 15:19:06 BST 3954 223.50 BATE 2342639 22 April 2022 15:19:06 BST 6788 223.50 BATE 2342637 22 April 2022 15:19:13 BST 1442 223.50 BATE 2342901 22 April 2022 15:20:06 BST 4824 223.50 BATE 2344390 22 April 2022 15:20:35 BST 1108 223.40 BATE 2345424 22 April 2022 15:20:35 BST 817 223.40 BATE 2345420 22 April 2022 15:20:37 BST 297 223.40 BATE 2345499 22 April 2022 15:20:37 BST 300 223.40 BATE 2345497 22 April 2022 15:20:37 BST 1337 223.40 BATE 2345495 22 April 2022 15:20:37 BST 464 223.40 BATE 2345493 22 April 2022 15:21:02 BST 1565 223.30 BATE 2346397 22 April 2022 15:21:02 BST 235 223.30 BATE 2346387 22 April 2022 15:21:02 BST 753 223.30 BATE 2346385 22 April 2022 15:21:02 BST 1056 223.30 BATE 2346370 22 April 2022 15:21:02 BST 960 223.30 BATE 2346376 22 April 2022 15:21:30 BST 2151 223.20 BATE 2347296 22 April 2022 15:21:30 BST 1053 223.20 BATE 2347290 22 April 2022 15:22:13 BST 3 223.40 BATE 2348657 22 April 2022 15:22:13 BST 2583 223.40 BATE 2348626 22 April 2022 15:22:26 BST 1594 223.40 BATE 2348955 22 April 2022 15:22:26 BST 959 223.40 BATE 2348953 22 April 2022 15:23:05 BST 2667 223.50 BATE 2350169 22 April 2022 15:23:05 BST 483 223.50 BATE 2350167 22 April 2022 15:23:05 BST 607 223.50 BATE 2350165 22 April 2022 15:23:05 BST 464 223.50 BATE 2350163 22 April 2022 15:23:05 BST 939 223.50 BATE 2350161 22 April 2022 15:25:06 BST 927 223.60 BATE 2354103 22 April 2022 15:25:06 BST 172 223.60 BATE 2354093 22 April 2022 15:25:06 BST 753 223.60 BATE 2354091 22 April 2022 15:25:06 BST 2010 223.60 BATE 2354075 22 April 2022 15:25:06 BST 2786 223.60 BATE 2354063 22 April 2022 15:25:06 BST 4620 223.60 BATE 2354065 22 April 2022 15:25:06 BST 984 223.60 BATE 2354069 22 April 2022 15:25:06 BST 396 223.60 BATE 2354073 22 April 2022 15:25:06 BST 4620 223.60 BATE 2354079 22 April 2022 15:25:39 BST 938 223.60 BATE 2356162 22 April 2022 15:26:33 BST 3694 223.60 BATE 2357749 22 April 2022 15:26:33 BST 1500 223.60 BATE 2357747 22 April 2022 15:26:33 BST 1145 223.60 BATE 2357737 22 April 2022 15:26:33 BST 887 223.60 BATE 2357741 22 April 2022 15:27:33 BST 466 223.60 BATE 2359382 22 April 2022 15:27:33 BST 1589 223.60 BATE 2359380 22 April 2022 15:27:33 BST 927 223.60 BATE 2359378 22 April 2022 15:27:33 BST 1686 223.60 BATE 2359376 22 April 2022 15:27:33 BST 361 223.60 BATE 2359374 22 April 2022 15:27:33 BST 1546 223.60 BATE 2359372 22 April 2022 15:27:33 BST 574 223.60 BATE 2359370 22 April 2022 15:27:33 BST 1600 223.60 BATE 2359368 22 April 2022 15:28:39 BST 63 223.70 BATE 2361603 22 April 2022 15:28:54 BST 1444 223.70 BATE 2362051 22 April 2022 15:28:54 BST 753 223.70 BATE 2362049 22 April 2022 15:28:54 BST 891 223.70 BATE 2362041 22 April 2022 15:28:54 BST 5474 223.70 BATE 2362039 22 April 2022 15:28:54 BST 195 223.70 BATE 2362037 22 April 2022 15:28:54 BST 151 223.70 BATE 2362033 22 April 2022 15:28:57 BST 823 223.60 BATE 2362148 22 April 2022 15:29:21 BST 38 223.50 BATE 2362948 22 April 2022 15:29:33 BST 970 223.50 BATE 2363314 22 April 2022 15:29:33 BST 1470 223.50 BATE 2363316 22 April 2022 15:30:28 BST 2835 223.50 BATE 2364999 22 April 2022 15:30:32 BST 2635 223.60 BATE 2365233 22 April 2022 15:30:32 BST 2036 223.60 BATE 2365231 22 April 2022 15:30:50 BST 818 223.70 BATE 2365844 22 April 2022 15:30:50 BST 1315 223.70 BATE 2365842 22 April 2022 15:30:50 BST 185 223.70 BATE 2365840 22 April 2022 15:30:50 BST 753 223.70 BATE 2365838 22 April 2022 15:31:12 BST 864 223.60 BATE 2366379 22 April 2022 15:31:19 BST 1890 223.60 BATE 2366525 22 April 2022 15:31:19 BST 194 223.60 BATE 2366523 22 April 2022 15:31:19 BST 1703 223.60 BATE 2366521 22 April 2022 15:32:31 BST 4111 223.60 BATE 2368680 22 April 2022 15:32:31 BST 4317 223.60 BATE 2368672 22 April 2022 15:32:31 BST 950 223.60 BATE 2368676 22 April 2022 15:33:31 BST 1137 223.60 BATE 2370429 22 April 2022 15:33:31 BST 7347 223.60 BATE 2370427 22 April 2022 15:33:32 BST 847 223.50 BATE 2370465 22 April 2022 15:33:32 BST 664 223.50 BATE 2370453 22 April 2022 15:33:32 BST 271 223.50 BATE 2370451 22 April 2022 15:33:32 BST 208 223.50 BATE 2370445 22 April 2022 15:33:32 BST 77 223.50 BATE 2370441 22 April 2022 15:34:19 BST 800 223.40 BATE 2371882 22 April 2022 15:34:19 BST 305 223.40 BATE 2371855 22 April 2022 15:34:19 BST 405 223.40 BATE 2371857 22 April 2022 15:34:19 BST 943 223.40 BATE 2371841 22 April 2022 15:34:24 BST 347 223.40 BATE 2372001 22 April 2022 15:36:15 BST 6917 223.60 BATE 2374858 22 April 2022 15:36:29 BST 742 223.70 BATE 2375776 22 April 2022 15:36:31 BST 1170 223.80 BATE 2376033 22 April 2022 15:36:31 BST 186 223.80 BATE 2376031 22 April 2022 15:36:32 BST 7108 223.80 BATE 2376080 22 April 2022 15:36:32 BST 1191 223.80 BATE 2376078 22 April 2022 15:37:26 BST 138 223.80 BATE 2378077 22 April 2022 15:37:26 BST 696 223.80 BATE 2378074 22 April 2022 15:37:30 BST 1198 223.80 BATE 2378253 22 April 2022 15:37:30 BST 1822 223.80 BATE 2378251 22 April 2022 15:37:39 BST 427 223.80 BATE 2378478 22 April 2022 15:37:39 BST 300 223.80 BATE 2378476 22 April 2022 15:37:45 BST 932 223.80 BATE 2378625 22 April 2022 15:37:45 BST 840 223.80 BATE 2378623 22 April 2022 15:37:45 BST 990 223.80 BATE 2378621 22 April 2022 15:37:45 BST 3022 223.80 BATE 2378619 22 April 2022 15:38:03 BST 851 223.70 BATE 2379085 22 April 2022 15:41:04 BST 2006 223.80 BATE 2383850 22 April 2022 15:41:04 BST 1500 223.80 BATE 2383848 22 April 2022 15:41:04 BST 753 223.80 BATE 2383846 22 April 2022 15:41:04 BST 2870 223.80 BATE 2383844 22 April 2022 15:41:04 BST 7614 223.80 BATE 2383842 22 April 2022 15:41:04 BST 823 223.80 BATE 2383836 22 April 2022 15:41:04 BST 7175 223.80 BATE 2383830 22 April 2022 15:41:04 BST 1361 223.80 BATE 2383814 22 April 2022 15:41:09 BST 630 223.70 BATE 2384009 22 April 2022 15:41:09 BST 200 223.70 BATE 2384007 22 April 2022 15:41:35 BST 1149 223.60 BATE 2384808 22 April 2022 15:41:46 BST 2134 223.50 BATE 2385263 22 April 2022 15:42:45 BST 1473 223.40 BATE 2386907 22 April 2022 15:42:45 BST 753 223.40 BATE 2386909 22 April 2022 15:42:45 BST 1755 223.40 BATE 2386911 22 April 2022 15:42:45 BST 1473 223.40 BATE 2386901 22 April 2022 15:43:23 BST 935 223.70 BATE 2388005 22 April 2022 15:43:23 BST 4528 223.70 BATE 2388003 22 April 2022 15:43:23 BST 357 223.70 BATE 2387999 22 April 2022 15:43:37 BST 891 223.70 BATE 2388444 22 April 2022 15:44:10 BST 1110 223.70 BATE 2389370 22 April 2022 15:44:10 BST 3341 223.70 BATE 2389358 22 April 2022 15:44:10 BST 343 223.70 BATE 2389360 22 April 2022 15:44:10 BST 1486 223.70 BATE 2389347 22 April 2022 15:44:35 BST 866 223.60 BATE 2389964 22 April 2022 15:45:15 BST 52 223.50 BATE 2391075 22 April 2022 15:45:21 BST 1342 223.50 BATE 2391330 22 April 2022 15:45:21 BST 4037 223.50 BATE 2391332 22 April 2022 15:46:22 BST 1129 223.50 BATE 2393124 22 April 2022 15:46:22 BST 7389 223.50 BATE 2393114 22 April 2022 15:47:22 BST 223 223.50 BATE 2394966 22 April 2022 15:47:22 BST 1818 223.50 BATE 2394968 22 April 2022 15:47:22 BST 825 223.50 BATE 2394974 22 April 2022 15:47:22 BST 272 223.50 BATE 2394976 22 April 2022 15:47:22 BST 848 223.50 BATE 2394970 22 April 2022 15:47:33 BST 1742 223.50 BATE 2395378 22 April 2022 15:47:33 BST 1032 223.50 BATE 2395376 22 April 2022 15:47:33 BST 1874 223.50 BATE 2395374 22 April 2022 15:49:36 BST 5061 223.70 BATE 2398938 22 April 2022 15:49:36 BST 888 223.70 BATE 2398924 22 April 2022 15:49:36 BST 2825 223.70 BATE 2398916 22 April 2022 15:49:36 BST 548 223.70 BATE 2398920 22 April 2022 15:49:36 BST 5983 223.70 BATE 2398928 22 April 2022 15:50:00 BST 1003 223.60 BATE 2399554 22 April 2022 15:50:38 BST 4183 223.70 BATE 2400736 22 April 2022 15:51:32 BST 1436 223.70 BATE 2402033 22 April 2022 15:52:11 BST 360 223.70 BATE 2402948 22 April 2022 15:53:09 BST 4379 223.80 BATE 2404374 22 April 2022 15:53:09 BST 11775 223.80 BATE 2404352 22 April 2022 15:53:31 BST 879 223.70 BATE 2404896 22 April 2022 15:53:31 BST 242 223.70 BATE 2404888 22 April 2022 15:53:31 BST 661 223.70 BATE 2404886 22 April 2022 15:53:31 BST 829 223.70 BATE 2404882 22 April 2022 15:54:31 BST 3607 223.70 BATE 2406572 22 April 2022 15:54:31 BST 1544 223.70 BATE 2406570 22 April 2022 15:54:31 BST 1351 223.70 BATE 2406568 22 April 2022 15:54:31 BST 412 223.70 BATE 2406565 22 April 2022 15:54:31 BST 63 223.70 BATE 2406563 22 April 2022 15:55:33 BST 5030 223.70 BATE 2408042 22 April 2022 15:55:45 BST 1533 223.70 BATE 2408348 22 April 2022 15:55:45 BST 915 223.70 BATE 2408350 22 April 2022 15:58:04 BST 1134 223.90 BATE 2411557 22 April 2022 15:58:04 BST 13119 223.90 BATE 2411551 22 April 2022 15:58:04 BST 2386 223.90 BATE 2411549 22 April 2022 15:58:39 BST 1285 223.80 BATE 2412464 22 April 2022 15:58:43 BST 888 223.80 BATE 2412625 22 April 2022 15:59:05 BST 48 223.70 BATE 2413209 22 April 2022 15:59:05 BST 1163 223.70 BATE 2413207 22 April 2022 15:59:05 BST 821 223.70 BATE 2413211 22 April 2022 15:59:05 BST 972 223.70 BATE 2413202 22 April 2022 15:59:05 BST 1286 223.70 BATE 2413196 22 April 2022 16:00:05 BST 744 223.70 BATE 2416442 22 April 2022 16:00:05 BST 360 223.70 BATE 2416440 22 April 2022 16:00:05 BST 1735 223.70 BATE 2416438 22 April 2022 16:00:05 BST 626 223.70 BATE 2416436 22 April 2022 16:00:05 BST 25 223.70 BATE 2416434 22 April 2022 16:00:35 BST 4852 223.80 BATE 2417699 22 April 2022 16:01:32 BST 442 223.80 BATE 2419538 22 April 2022 16:01:32 BST 196 223.80 BATE 2419536 22 April 2022 16:03:55 BST 753 223.80 BATE 2423150 22 April 2022 16:03:55 BST 8408 223.80 BATE 2423146 22 April 2022 16:03:55 BST 7907 223.80 BATE 2423126 22 April 2022 16:03:55 BST 2693 223.80 BATE 2423124 22 April 2022 16:03:55 BST 3263 223.80 BATE 2423130 22 April 2022 16:03:55 BST 1268 223.80 BATE 2423114 22 April 2022 16:03:55 BST 4732 223.80 BATE 2423120 22 April 2022 16:03:56 BST 994 223.70 BATE 2423222 22 April 2022 16:05:25 BST 1086 223.70 BATE 2425458 22 April 2022 16:05:25 BST 415 223.70 BATE 2425456 22 April 2022 16:05:25 BST 487 223.70 BATE 2425448 22 April 2022 16:05:57 BST 94 223.80 BATE 2426322 22 April 2022 16:06:53 BST 12539 223.90 BATE 2428046 22 April 2022 16:06:55 BST 814 223.90 BATE 2428232 22 April 2022 16:06:55 BST 403 223.90 BATE 2428220 22 April 2022 16:06:55 BST 5830 223.90 BATE 2428222 22 April 2022 16:08:16 BST 3256 224.10 BATE 2430773 22 April 2022 16:08:16 BST 244 224.10 BATE 2430771 22 April 2022 16:08:16 BST 249 224.10 BATE 2430769 22 April 2022 16:08:16 BST 3835 224.10 BATE 2430767 22 April 2022 16:08:16 BST 2000 224.10 BATE 2430765 22 April 2022 08:04:01 BST 1036 225.20 CHIX 1774820 22 April 2022 08:04:01 BST 495 225.30 CHIX 1774816 22 April 2022 08:04:57 BST 412 225.70 CHIX 1776827 22 April 2022 08:04:57 BST 3534 225.80 CHIX 1776825 22 April 2022 08:05:03 BST 592 225.50 CHIX 1777161 22 April 2022 08:05:58 BST 491 226.20 CHIX 1778891 22 April 2022 08:05:58 BST 874 226.20 CHIX 1778895 22 April 2022 08:05:59 BST 48 226.00 CHIX 1778911 22 April 2022 08:05:59 BST 362 226.00 CHIX 1778909 22 April 2022 08:05:59 BST 405 226.00 CHIX 1778907 22 April 2022 08:05:59 BST 39 226.00 CHIX 1778905 22 April 2022 08:08:20 BST 172 226.50 CHIX 1785345 22 April 2022 08:08:20 BST 251 226.50 CHIX 1785347 22 April 2022 08:08:20 BST 405 226.50 CHIX 1785339 22 April 2022 08:08:20 BST 658 226.50 CHIX 1785335 22 April 2022 08:08:22 BST 461 226.30 CHIX 1785433 22 April 2022 08:08:24 BST 454 226.10 CHIX 1785481 22 April 2022 08:08:45 BST 116 225.80 CHIX 1786201 22 April 2022 08:08:45 BST 11 225.80 CHIX 1786199 22 April 2022 08:08:51 BST 252 225.80 CHIX 1786367 22 April 2022 08:08:51 BST 43 225.80 CHIX 1786365 22 April 2022 08:09:58 BST 168 225.70 CHIX 1788986 22 April 2022 08:10:12 BST 73 225.60 CHIX 1789508 22 April 2022 08:10:12 BST 295 225.70 CHIX 1789497 22 April 2022 08:10:15 BST 357 225.60 CHIX 1789619 22 April 2022 08:10:16 BST 490 225.60 CHIX 1789656 22 April 2022 08:12:02 BST 453 225.80 CHIX 1793947 22 April 2022 08:12:03 BST 674 225.70 CHIX 1793952 22 April 2022 08:12:10 BST 217 225.70 CHIX 1794329 22 April 2022 08:12:10 BST 167 225.70 CHIX 1794323 22 April 2022 08:12:22 BST 24 225.70 CHIX 1794943 22 April 2022 08:14:09 BST 457 225.50 CHIX 1799856 22 April 2022 08:14:10 BST 89 225.40 CHIX 1799876 22 April 2022 08:14:10 BST 393 225.40 CHIX 1799858 22 April 2022 08:16:04 BST 427 226.40 CHIX 1804313 22 April 2022 08:17:00 BST 90 226.80 CHIX 1806570 22 April 2022 08:17:00 BST 47 226.80 CHIX 1806566 22 April 2022 08:17:00 BST 459 226.90 CHIX 1806563 22 April 2022 08:17:19 BST 68 226.80 CHIX 1807217 22 April 2022 08:17:19 BST 95 226.80 CHIX 1807215 22 April 2022 08:17:19 BST 609 226.90 CHIX 1807209 22 April 2022 08:17:19 BST 603 226.90 CHIX 1807203 22 April 2022 08:17:28 BST 498 226.80 CHIX 1807568 22 April 2022 08:17:28 BST 426 226.80 CHIX 1807558 22 April 2022 08:18:26 BST 406 227.00 CHIX 1809516 22 April 2022 08:18:55 BST 450 227.00 CHIX 1810412 22 April 2022 08:19:50 BST 343 226.80 CHIX 1812627 22 April 2022 08:19:50 BST 183 226.80 CHIX 1812625 22 April 2022 08:19:50 BST 447 226.90 CHIX 1812618 22 April 2022 08:20:11 BST 492 226.70 CHIX 1813603 22 April 2022 08:20:24 BST 96 226.10 CHIX 1814118 22 April 2022 08:20:25 BST 391 226.10 CHIX 1814137 22 April 2022 08:22:05 BST 484 225.80 CHIX 1817495 22 April 2022 08:22:05 BST 460 225.80 CHIX 1817491 22 April 2022 08:23:02 BST 466 225.90 CHIX 1819579 22 April 2022 08:25:03 BST 494 226.00 CHIX 1823916 22 April 2022 08:25:03 BST 473 226.00 CHIX 1823914 22 April 2022 08:25:12 BST 512 226.00 CHIX 1824270 22 April 2022 08:27:57 BST 563 226.60 CHIX 1830253 22 April 2022 08:27:57 BST 518 226.60 CHIX 1830249 22 April 2022 08:27:58 BST 121 226.50 CHIX 1830263 22 April 2022 08:27:58 BST 456 226.50 CHIX 1830261 22 April 2022 08:28:48 BST 67 226.50 CHIX 1831855 22 April 2022 08:28:55 BST 281 226.50 CHIX 1832102 22 April 2022 08:28:55 BST 520 226.50 CHIX 1832104 22 April 2022 08:29:28 BST 497 226.40 CHIX 1833253 22 April 2022 08:29:30 BST 489 226.40 CHIX 1833314 22 April 2022 08:30:34 BST 492 226.20 CHIX 1837053 22 April 2022 08:31:55 BST 22 226.20 CHIX 1840238 22 April 2022 08:31:55 BST 83 226.20 CHIX 1840236 22 April 2022 08:33:00 BST 59 226.40 CHIX 1842959 22 April 2022 08:33:00 BST 83 226.40 CHIX 1842957 22 April 2022 08:33:34 BST 1010 226.30 CHIX 1844274 22 April 2022 08:33:34 BST 527 226.40 CHIX 1844259 22 April 2022 08:34:26 BST 448 226.20 CHIX 1846392 22 April 2022 08:34:35 BST 452 226.10 CHIX 1846796 22 April 2022 08:34:35 BST 505 226.10 CHIX 1846792 22 April 2022 08:35:20 BST 432 225.80 CHIX 1848839 22 April 2022 08:35:48 BST 17 225.50 CHIX 1849742 22 April 2022 08:35:48 BST 480 225.50 CHIX 1849740 22 April 2022 08:38:05 BST 495 226.00 CHIX 1855143 22 April 2022 08:38:05 BST 445 226.00 CHIX 1855141 22 April 2022 08:38:05 BST 429 226.00 CHIX 1855137 22 April 2022 08:40:03 BST 438 226.10 CHIX 1859176 22 April 2022 08:40:03 BST 464 226.10 CHIX 1859174 22 April 2022 08:41:07 BST 446 226.00 CHIX 1861100 22 April 2022 08:44:52 BST 32 226.20 CHIX 1868056 22 April 2022 08:44:52 BST 1041 226.30 CHIX 1868050 22 April 2022 08:45:01 BST 721 226.20 CHIX 1868423 22 April 2022 08:45:29 BST 428 226.10 CHIX 1869488 22 April 2022 08:45:29 BST 20 226.10 CHIX 1869486 22 April 2022 08:45:29 BST 406 226.10 CHIX 1869473 22 April 2022 08:46:03 BST 442 226.00 CHIX 1870787 22 April 2022 08:49:06 BST 590 225.80 CHIX 1878272 22 April 2022 08:49:06 BST 422 225.90 CHIX 1878264 22 April 2022 08:49:06 BST 492 225.90 CHIX 1878258 22 April 2022 08:49:08 BST 499 225.70 CHIX 1878330 22 April 2022 08:52:22 BST 405 226.10 CHIX 1886254 22 April 2022 08:52:22 BST 612 226.10 CHIX 1886249 22 April 2022 08:52:22 BST 405 226.10 CHIX 1886243 22 April 2022 08:52:22 BST 444 226.10 CHIX 1886241 22 April 2022 08:53:43 BST 495 226.10 CHIX 1888344 22 April 2022 08:53:43 BST 480 226.10 CHIX 1888334 22 April 2022 08:53:43 BST 21 226.10 CHIX 1888336 22 April 2022 08:55:49 BST 69 226.10 CHIX 1892844 22 April 2022 08:55:49 BST 40 226.10 CHIX 1892842 22 April 2022 08:56:02 BST 326 226.10 CHIX 1893126 22 April 2022 08:56:02 BST 5 226.10 CHIX 1893124 22 April 2022 08:57:06 BST 489 226.20 CHIX 1895435 22 April 2022 08:57:06 BST 489 226.30 CHIX 1895405 22 April 2022 08:57:06 BST 496 226.30 CHIX 1895391 22 April 2022 08:58:14 BST 463 226.30 CHIX 1897564 22 April 2022 09:02:08 BST 434 226.70 CHIX 1904813 22 April 2022 09:02:08 BST 280 226.70 CHIX 1904811 22 April 2022 09:02:08 BST 250 226.70 CHIX 1904806 22 April 2022 09:02:08 BST 417 226.80 CHIX 1904785 22 April 2022 09:02:08 BST 695 226.80 CHIX 1904781 22 April 2022 09:03:24 BST 330 226.80 CHIX 1906416 22 April 2022 09:03:24 BST 163 226.80 CHIX 1906414 22 April 2022 09:03:47 BST 444 226.70 CHIX 1906879 22 April 2022 09:05:18 BST 287 226.40 CHIX 1908984 22 April 2022 09:05:18 BST 499 226.50 CHIX 1908975 22 April 2022 09:05:18 BST 416 226.60 CHIX 1908968 22 April 2022 09:09:32 BST 420 226.90 CHIX 1917436 22 April 2022 09:09:32 BST 571 226.90 CHIX 1917429 22 April 2022 09:09:32 BST 537 226.90 CHIX 1917418 22 April 2022 09:09:32 BST 465 226.90 CHIX 1917416 22 April 2022 09:09:32 BST 738 226.90 CHIX 1917412 22 April 2022 09:11:08 BST 441 226.70 CHIX 1919616 22 April 2022 09:12:19 BST 21 226.60 CHIX 1921191 22 April 2022 09:12:19 BST 464 226.60 CHIX 1921193 22 April 2022 09:12:19 BST 441 226.60 CHIX 1921187 22 April 2022 09:13:47 BST 423 226.60 CHIX 1922927 22 April 2022 09:15:05 BST 424 226.40 CHIX 1924625 22 April 2022 09:15:25 BST 404 226.30 CHIX 1924986 22 April 2022 09:17:03 BST 470 226.20 CHIX 1926887 22 April 2022 09:17:59 BST 470 226.10 CHIX 1928003 22 April 2022 09:18:07 BST 498 226.00 CHIX 1928361 22 April 2022 09:18:32 BST 476 225.90 CHIX 1928953 22 April 2022 09:22:00 BST 485 225.80 CHIX 1933334 22 April 2022 09:22:49 BST 89 225.80 CHIX 1934273 22 April 2022 09:22:49 BST 123 225.80 CHIX 1934270 22 April 2022 09:22:49 BST 394 225.80 CHIX 1934268 22 April 2022 09:22:49 BST 89 225.80 CHIX 1934266 22 April 2022 09:24:04 BST 554 226.00 CHIX 1935720 22 April 2022 09:26:03 BST 665 226.50 CHIX 1937670 22 April 2022 09:26:50 BST 135 226.30 CHIX 1938445 22 April 2022 09:26:50 BST 25 226.30 CHIX 1938443 22 April 2022 09:26:50 BST 602 226.30 CHIX 1938439 22 April 2022 09:26:50 BST 406 226.40 CHIX 1938435 22 April 2022 09:26:50 BST 473 226.40 CHIX 1938431 22 April 2022 09:27:44 BST 291 226.30 CHIX 1939707 22 April 2022 09:28:21 BST 415 226.30 CHIX 1940509 22 April 2022 09:28:21 BST 497 226.30 CHIX 1940505 22 April 2022 09:28:21 BST 5 226.30 CHIX 1940501 22 April 2022 09:30:57 BST 496 226.10 CHIX 1943692 22 April 2022 09:31:02 BST 453 226.00 CHIX 1943812 22 April 2022 09:32:57 BST 526 225.90 CHIX 1946082 22 April 2022 09:32:57 BST 406 225.90 CHIX 1946078 22 April 2022 09:34:10 BST 488 225.80 CHIX 1947933 22 April 2022 09:35:50 BST 441 225.80 CHIX 1950567 22 April 2022 09:36:32 BST 453 225.80 CHIX 1951820 22 April 2022 09:38:25 BST 94 225.70 CHIX 1954731 22 April 2022 09:38:25 BST 12 225.70 CHIX 1954729 22 April 2022 09:38:25 BST 109 225.70 CHIX 1954726 22 April 2022 09:38:25 BST 198 225.70 CHIX 1954724 22 April 2022 09:38:25 BST 564 225.80 CHIX 1954703 22 April 2022 09:38:25 BST 458 225.80 CHIX 1954701 22 April 2022 09:38:25 BST 491 225.80 CHIX 1954697 22 April 2022 09:39:43 BST 422 225.60 CHIX 1956458 22 April 2022 09:39:46 BST 462 225.50 CHIX 1956554 22 April 2022 09:42:54 BST 447 225.40 CHIX 1960926 22 April 2022 09:42:54 BST 444 225.40 CHIX 1960924 22 April 2022 09:43:03 BST 419 225.30 CHIX 1961207 22 April 2022 09:44:03 BST 481 225.30 CHIX 1962448 22 April 2022 09:46:45 BST 413 225.30 CHIX 1966262 22 April 2022 09:46:45 BST 492 225.40 CHIX 1966259 22 April 2022 09:46:46 BST 400 225.20 CHIX 1966289 22 April 2022 09:47:32 BST 438 225.10 CHIX 1967337 22 April 2022 09:47:43 BST 415 225.00 CHIX 1967596 22 April 2022 09:48:19 BST 441 224.60 CHIX 1968408 22 April 2022 09:50:34 BST 467 224.80 CHIX 1972409 22 April 2022 09:50:34 BST 401 224.80 CHIX 1972403 22 April 2022 09:51:10 BST 424 224.80 CHIX 1973370 22 April 2022 09:53:42 BST 421 224.70 CHIX 1976065 22 April 2022 09:56:38 BST 281 224.90 CHIX 1980141 22 April 2022 09:56:38 BST 27 224.90 CHIX 1980139 22 April 2022 09:56:38 BST 145 224.90 CHIX 1980137 22 April 2022 09:56:38 BST 66 225.00 CHIX 1980130 22 April 2022 09:56:38 BST 313 225.00 CHIX 1980128 22 April 2022 09:57:14 BST 489 224.90 CHIX 1980952 22 April 2022 09:58:52 BST 464 225.10 CHIX 1983218 22 April 2022 09:59:13 BST 278 224.90 CHIX 1983817 22 April 2022 09:59:13 BST 187 224.90 CHIX 1983812 22 April 2022 09:59:13 BST 611 225.00 CHIX 1983797 22 April 2022 09:59:13 BST 450 225.00 CHIX 1983793 22 April 2022 09:59:36 BST 34 224.90 CHIX 1984449 22 April 2022 09:59:39 BST 458 224.80 CHIX 1984499 22 April 2022 10:02:54 BST 435 224.90 CHIX 1988281 22 April 2022 10:04:36 BST 669 225.00 CHIX 1990770 22 April 2022 10:05:00 BST 256 224.90 CHIX 1991154 22 April 2022 10:05:01 BST 453 224.90 CHIX 1991172 22 April 2022 10:05:01 BST 178 224.90 CHIX 1991170 22 April 2022 10:08:23 BST 569 224.80 CHIX 1995850 22 April 2022 10:08:23 BST 472 224.90 CHIX 1995798 22 April 2022 10:08:23 BST 450 224.90 CHIX 1995794 22 April 2022 10:09:11 BST 405 224.80 CHIX 1997102 22 April 2022 10:11:07 BST 479 224.70 CHIX 1999142 22 April 2022 10:12:59 BST 398 224.70 CHIX 2001060 22 April 2022 10:12:59 BST 492 224.70 CHIX 2001058 22 April 2022 10:13:06 BST 430 224.70 CHIX 2001185 22 April 2022 10:13:06 BST 96 224.70 CHIX 2001183 22 April 2022 10:14:24 BST 432 224.60 CHIX 2002751 22 April 2022 10:15:42 BST 448 224.50 CHIX 2004145 22 April 2022 10:16:11 BST 456 224.40 CHIX 2004692 22 April 2022 10:16:25 BST 410 224.30 CHIX 2004959 22 April 2022 10:17:25 BST 322 224.20 CHIX 2006299 22 April 2022 10:17:31 BST 92 224.20 CHIX 2006488 22 April 2022 10:20:27 BST 452 224.30 CHIX 2009945 22 April 2022 10:22:06 BST 674 224.40 CHIX 2011552 22 April 2022 10:22:06 BST 762 224.40 CHIX 2011546 22 April 2022 10:23:50 BST 441 224.20 CHIX 2013785 22 April 2022 10:25:56 BST 593 224.10 CHIX 2016882 22 April 2022 10:25:56 BST 611 224.10 CHIX 2016886 22 April 2022 10:26:22 BST 489 224.00 CHIX 2017611 22 April 2022 10:26:40 BST 301 223.90 CHIX 2017958 22 April 2022 10:26:44 BST 110 223.90 CHIX 2018020 22 April 2022 10:26:54 BST 451 223.90 CHIX 2018624 22 April 2022 10:30:13 BST 150 224.10 CHIX 2024403 22 April 2022 10:30:13 BST 20 224.10 CHIX 2024392 22 April 2022 10:30:13 BST 108 224.10 CHIX 2024390 22 April 2022 10:30:15 BST 161 224.10 CHIX 2024436 22 April 2022 10:31:45 BST 26 224.10 CHIX 2026432 22 April 2022 10:31:45 BST 179 224.10 CHIX 2026430 22 April 2022 10:31:45 BST 433 224.10 CHIX 2026420 22 April 2022 10:32:01 BST 167 224.10 CHIX 2026916 22 April 2022 10:32:01 BST 95 224.10 CHIX 2026912 22 April 2022 10:32:01 BST 101 224.10 CHIX 2026914 22 April 2022 10:32:01 BST 167 224.10 CHIX 2026910 22 April 2022 10:32:39 BST 175 224.10 CHIX 2027835 22 April 2022 10:33:13 BST 484 224.00 CHIX 2028699 22 April 2022 10:37:36 BST 239 224.00 CHIX 2035950 22 April 2022 10:37:36 BST 177 224.00 CHIX 2035948 22 April 2022 10:42:00 BST 498 224.00 CHIX 2041261 22 April 2022 10:42:00 BST 498 224.10 CHIX 2041255 22 April 2022 10:42:00 BST 491 224.20 CHIX 2041249 22 April 2022 10:42:00 BST 559 224.20 CHIX 2041245 22 April 2022 10:42:00 BST 1335 224.20 CHIX 2041241 22 April 2022 10:43:38 BST 12 223.90 CHIX 2043436 22 April 2022 10:43:38 BST 75 223.90 CHIX 2043434 22 April 2022 10:43:38 BST 381 223.90 CHIX 2043426 22 April 2022 10:43:38 BST 459 223.90 CHIX 2043424 22 April 2022 10:43:38 BST 428 223.90 CHIX 2043420 22 April 2022 10:45:15 BST 449 223.80 CHIX 2045431 22 April 2022 10:46:34 BST 438 223.90 CHIX 2047460 22 April 2022 10:49:00 BST 473 223.80 CHIX 2050577 22 April 2022 10:50:18 BST 111 223.60 CHIX 2052210 22 April 2022 10:50:18 BST 363 223.70 CHIX 2052206 22 April 2022 10:50:18 BST 131 223.70 CHIX 2052204 22 April 2022 10:51:02 BST 387 223.60 CHIX 2053128 22 April 2022 10:51:07 BST 423 223.50 CHIX 2053209 22 April 2022 10:54:03 BST 429 223.20 CHIX 2056444 22 April 2022 10:54:05 BST 608 223.10 CHIX 2056497 22 April 2022 10:55:39 BST 473 223.10 CHIX 2058504 22 April 2022 10:56:13 BST 477 223.00 CHIX 2059157 22 April 2022 10:56:34 BST 452 222.90 CHIX 2059897 22 April 2022 10:58:50 BST 499 222.80 CHIX 2062680 22 April 2022 10:59:43 BST 418 222.70 CHIX 2063446 22 April 2022 11:00:11 BST 461 222.50 CHIX 2064109 22 April 2022 11:02:00 BST 403 222.70 CHIX 2065679 22 April 2022 11:02:00 BST 489 222.80 CHIX 2065667 22 April 2022 11:03:45 BST 167 222.50 CHIX 2067273 22 April 2022 11:05:18 BST 473 222.60 CHIX 2068550 22 April 2022 11:05:18 BST 274 222.60 CHIX 2068542 22 April 2022 11:05:18 BST 135 222.60 CHIX 2068540 22 April 2022 11:08:09 BST 621 222.30 CHIX 2070517 22 April 2022 11:08:41 BST 564 222.30 CHIX 2071027 22 April 2022 11:08:41 BST 455 222.40 CHIX 2071015 22 April 2022 11:08:41 BST 430 222.40 CHIX 2071013 22 April 2022 11:09:18 BST 41 222.30 CHIX 2071556 22 April 2022 11:09:18 BST 457 222.30 CHIX 2071550 22 April 2022 11:09:48 BST 646 222.20 CHIX 2072099 22 April 2022 11:09:48 BST 29 222.20 CHIX 2072103 22 April 2022 11:10:30 BST 43 222.20 CHIX 2072935 22 April 2022 11:10:30 BST 575 222.20 CHIX 2072933 22 April 2022 11:10:30 BST 116 222.20 CHIX 2072931 22 April 2022 11:11:37 BST 669 222.30 CHIX 2073656 22 April 2022 11:11:37 BST 1759 222.30 CHIX 2073662 22 April 2022 11:11:37 BST 480 222.30 CHIX 2073660 22 April 2022 11:12:12 BST 651 222.20 CHIX 2074259 22 April 2022 11:12:35 BST 444 222.20 CHIX 2074560 22 April 2022 11:12:35 BST 15 222.20 CHIX 2074558 22 April 2022 11:12:35 BST 177 222.20 CHIX 2074544 22 April 2022 11:12:35 BST 449 222.20 CHIX 2074538 22 April 2022 11:12:35 BST 488 222.20 CHIX 2074540 22 April 2022 11:12:35 BST 39 222.20 CHIX 2074530 22 April 2022 11:12:35 BST 124 222.20 CHIX 2074528 22 April 2022 11:13:35 BST 50 222.10 CHIX 2075488 22 April 2022 11:13:35 BST 57 222.10 CHIX 2075486 22 April 2022 11:13:35 BST 347 222.10 CHIX 2075484 22 April 2022 11:14:35 BST 195 222.10 CHIX 2076222 22 April 2022 11:14:35 BST 163 222.10 CHIX 2076224 22 April 2022 11:14:35 BST 44 222.10 CHIX 2076216 22 April 2022 11:14:35 BST 149 222.10 CHIX 2076214 22 April 2022 11:14:35 BST 70 222.10 CHIX 2076202 22 April 2022 11:14:35 BST 167 222.10 CHIX 2076197 22 April 2022 11:14:35 BST 458 222.10 CHIX 2076199 22 April 2022 11:14:35 BST 984 222.20 CHIX 2076195 22 April 2022 11:14:35 BST 650 222.20 CHIX 2076191 22 April 2022 11:15:01 BST 454 222.00 CHIX 2076578 22 April 2022 11:15:38 BST 101 222.00 CHIX 2077032 22 April 2022 11:15:38 BST 321 222.00 CHIX 2077030 22 April 2022 11:15:52 BST 490 222.00 CHIX 2077269 22 April 2022 11:15:52 BST 559 222.00 CHIX 2077267 22 April 2022 11:16:58 BST 218 221.90 CHIX 2077953 22 April 2022 11:16:58 BST 94 221.90 CHIX 2077951 22 April 2022 11:17:00 BST 549 222.00 CHIX 2078005 22 April 2022 11:17:00 BST 134 222.00 CHIX 2078003 22 April 2022 11:17:29 BST 884 222.20 CHIX 2078405 22 April 2022 11:18:13 BST 434 222.40 CHIX 2078896 22 April 2022 11:19:02 BST 170 222.50 CHIX 2079460 22 April 2022 11:19:04 BST 69 222.50 CHIX 2079523 22 April 2022 11:19:04 BST 108 222.50 CHIX 2079501 22 April 2022 11:19:04 BST 396 222.50 CHIX 2079498 22 April 2022 11:21:52 BST 554 222.70 CHIX 2081943 22 April 2022 11:21:52 BST 542 222.80 CHIX 2081939 22 April 2022 11:21:52 BST 1759 222.80 CHIX 2081933 22 April 2022 11:21:52 BST 450 222.80 CHIX 2081919 22 April 2022 11:21:52 BST 2278 222.80 CHIX 2081913 22 April 2022 11:21:52 BST 790 222.80 CHIX 2081925 22 April 2022 11:21:52 BST 612 222.80 CHIX 2081921 22 April 2022 11:21:52 BST 538 222.80 CHIX 2081923 22 April 2022 11:21:52 BST 1144 222.80 CHIX 2081927 22 April 2022 11:23:20 BST 449 222.80 CHIX 2082994 22 April 2022 11:23:20 BST 60 222.80 CHIX 2082992 22 April 2022 11:23:45 BST 676 222.90 CHIX 2083363 22 April 2022 11:23:45 BST 355 222.90 CHIX 2083361 22 April 2022 11:23:50 BST 141 222.80 CHIX 2083490 22 April 2022 11:23:50 BST 502 222.80 CHIX 2083486 22 April 2022 11:23:50 BST 151 222.80 CHIX 2083484 22 April 2022 11:23:50 BST 178 222.80 CHIX 2083488 22 April 2022 11:23:50 BST 295 222.80 CHIX 2083476 22 April 2022 11:23:50 BST 41 222.80 CHIX 2083474 22 April 2022 11:23:50 BST 134 222.80 CHIX 2083472 22 April 2022 11:24:16 BST 68 222.80 CHIX 2083829 22 April 2022 11:24:16 BST 347 222.80 CHIX 2083825 22 April 2022 11:24:16 BST 133 222.80 CHIX 2083819 22 April 2022 11:25:23 BST 784 222.90 CHIX 2084678 22 April 2022 11:25:23 BST 913 222.90 CHIX 2084674 22 April 2022 11:26:38 BST 574 222.80 CHIX 2085626 22 April 2022 11:26:38 BST 1015 222.80 CHIX 2085622 22 April 2022 11:26:38 BST 50 222.80 CHIX 2085620 22 April 2022 11:26:38 BST 460 222.80 CHIX 2085614 22 April 2022 11:26:38 BST 494 222.80 CHIX 2085612 22 April 2022 11:27:57 BST 600 222.80 CHIX 2086546 22 April 2022 11:27:57 BST 85 222.80 CHIX 2086544 22 April 2022 11:27:57 BST 6 222.80 CHIX 2086542 22 April 2022 11:28:12 BST 512 222.70 CHIX 2086700 22 April 2022 11:28:12 BST 460 222.70 CHIX 2086698 22 April 2022 11:30:00 BST 587 223.20 CHIX 2088285 22 April 2022 11:30:02 BST 598 223.20 CHIX 2088336 22 April 2022 11:30:05 BST 470 223.10 CHIX 2088378 22 April 2022 11:30:05 BST 423 223.10 CHIX 2088376 22 April 2022 11:30:15 BST 464 223.10 CHIX 2088500 22 April 2022 11:31:00 BST 471 223.20 CHIX 2089131 22 April 2022 11:31:00 BST 1077 223.20 CHIX 2089129 22 April 2022 11:31:42 BST 703 223.20 CHIX 2089614 22 April 2022 11:31:53 BST 464 223.20 CHIX 2089775 22 April 2022 11:35:36 BST 527 223.50 CHIX 2092682 22 April 2022 11:35:36 BST 6604 223.50 CHIX 2092680 22 April 2022 11:35:36 BST 209 223.50 CHIX 2092678 22 April 2022 11:36:29 BST 493 223.40 CHIX 2093540 22 April 2022 11:37:00 BST 483 223.40 CHIX 2093787 22 April 2022 11:37:09 BST 477 223.40 CHIX 2093878 22 April 2022 11:37:09 BST 753 223.40 CHIX 2093876 22 April 2022 11:37:57 BST 960 223.30 CHIX 2094458 22 April 2022 11:39:13 BST 551 223.30 CHIX 2095579 22 April 2022 11:39:13 BST 360 223.30 CHIX 2095573 22 April 2022 11:39:13 BST 1828 223.30 CHIX 2095575 22 April 2022 11:42:28 BST 296 223.50 CHIX 2097714 22 April 2022 11:42:28 BST 1300 223.50 CHIX 2097712 22 April 2022 11:42:28 BST 497 223.50 CHIX 2097704 22 April 2022 11:42:28 BST 2736 223.50 CHIX 2097702 22 April 2022 11:42:28 BST 1717 223.50 CHIX 2097700 22 April 2022 11:44:05 BST 423 223.70 CHIX 2098598 22 April 2022 11:44:05 BST 1319 223.70 CHIX 2098592 22 April 2022 11:45:05 BST 364 223.70 CHIX 2099189 22 April 2022 11:45:05 BST 4 223.70 CHIX 2099187 22 April 2022 11:45:05 BST 249 223.70 CHIX 2099185 22 April 2022 11:45:05 BST 1313 223.70 CHIX 2099183 22 April 2022 11:46:05 BST 31 223.70 CHIX 2099756 22 April 2022 11:46:05 BST 1463 223.70 CHIX 2099754 22 April 2022 11:46:05 BST 61 223.70 CHIX 2099752 22 April 2022 11:46:05 BST 100 223.70 CHIX 2099750 22 April 2022 11:47:05 BST 624 223.70 CHIX 2100414 22 April 2022 11:47:05 BST 349 223.70 CHIX 2100412 22 April 2022 11:47:05 BST 360 223.70 CHIX 2100410 22 April 2022 11:47:05 BST 56 223.70 CHIX 2100408 22 April 2022 11:48:05 BST 2409 223.70 CHIX 2101213 22 April 2022 11:49:02 BST 617 223.80 CHIX 2101805 22 April 2022 11:50:02 BST 54 223.80 CHIX 2102714 22 April 2022 11:50:02 BST 284 223.80 CHIX 2102712 22 April 2022 11:50:02 BST 2461 223.80 CHIX 2102710 22 April 2022 11:50:02 BST 50 223.80 CHIX 2102708 22 April 2022 11:51:02 BST 2243 223.80 CHIX 2103647 22 April 2022 11:51:56 BST 496 223.70 CHIX 2104230 22 April 2022 11:51:56 BST 469 223.70 CHIX 2104220 22 April 2022 11:51:56 BST 956 223.70 CHIX 2104204 22 April 2022 11:51:56 BST 577 223.70 CHIX 2104185 22 April 2022 11:51:56 BST 239 223.70 CHIX 2104183 22 April 2022 11:51:56 BST 240 223.70 CHIX 2104179 22 April 2022 11:52:13 BST 441 223.60 CHIX 2104451 22 April 2022 11:53:11 BST 422 223.50 CHIX 2105148 22 April 2022 11:54:11 BST 207 223.50 CHIX 2105802 22 April 2022 11:54:11 BST 532 223.50 CHIX 2105800 22 April 2022 11:54:11 BST 555 223.50 CHIX 2105798 22 April 2022 11:54:11 BST 360 223.50 CHIX 2105796 22 April 2022 11:54:11 BST 53 223.50 CHIX 2105794 22 April 2022 11:57:31 BST 1056 223.50 CHIX 2108094 22 April 2022 11:57:31 BST 1861 223.50 CHIX 2108078 22 April 2022 11:57:31 BST 2041 223.50 CHIX 2108082 22 April 2022 11:57:31 BST 2075 223.50 CHIX 2108088 22 April 2022 11:57:31 BST 468 223.50 CHIX 2108076 22 April 2022 11:58:51 BST 430 223.70 CHIX 2109308 22 April 2022 11:58:51 BST 992 223.70 CHIX 2109306 22 April 2022 11:58:51 BST 563 223.70 CHIX 2109304 22 April 2022 11:59:51 BST 64 223.70 CHIX 2110417 22 April 2022 11:59:51 BST 416 223.70 CHIX 2110415 22 April 2022 11:59:51 BST 753 223.70 CHIX 2110419 22 April 2022 11:59:51 BST 1282 223.70 CHIX 2110421 22 April 2022 12:01:02 BST 98 223.80 CHIX 2111228 22 April 2022 12:01:02 BST 6 223.80 CHIX 2111226 22 April 2022 12:01:02 BST 372 223.80 CHIX 2111224 22 April 2022 12:01:03 BST 1859 223.80 CHIX 2111240 22 April 2022 12:02:03 BST 1000 223.80 CHIX 2111819 22 April 2022 12:02:03 BST 376 223.80 CHIX 2111817 22 April 2022 12:02:03 BST 380 223.80 CHIX 2111813 22 April 2022 12:02:03 BST 1400 223.80 CHIX 2111815 22 April 2022 12:02:03 BST 252 223.80 CHIX 2111811 22 April 2022 12:02:34 BST 519 223.80 CHIX 2112415 22 April 2022 12:02:56 BST 519 223.90 CHIX 2112820 22 April 2022 12:02:56 BST 499 223.90 CHIX 2112818 22 April 2022 12:02:56 BST 425 223.90 CHIX 2112816 22 April 2022 12:04:07 BST 3259 224.00 CHIX 2113701 22 April 2022 12:05:07 BST 873 224.00 CHIX 2114487 22 April 2022 12:05:07 BST 1000 224.00 CHIX 2114485 22 April 2022 12:05:07 BST 381 224.00 CHIX 2114483 22 April 2022 12:05:07 BST 475 224.00 CHIX 2114481 22 April 2022 12:05:07 BST 249 224.00 CHIX 2114479 22 April 2022 12:06:03 BST 636 223.90 CHIX 2114974 22 April 2022 14:03:48 BST 444 223.40 CHIX 2208408 22 April 2022 14:03:48 BST 1191 223.40 CHIX 2208406 22 April 2022 14:04:17 BST 929 223.40 CHIX 2208947 22 April 2022 14:05:46 BST 914 223.50 CHIX 2210666 22 April 2022 14:08:09 BST 594 223.50 CHIX 2213328 22 April 2022 14:08:09 BST 1010 223.50 CHIX 2213308 22 April 2022 14:08:09 BST 586 223.50 CHIX 2213314 22 April 2022 14:08:09 BST 1693 223.50 CHIX 2213318 22 April 2022 14:08:09 BST 1156 223.50 CHIX 2213316 22 April 2022 14:08:09 BST 699 223.50 CHIX 2213304 22 April 2022 14:08:09 BST 1054 223.50 CHIX 2213300 22 April 2022 14:09:20 BST 493 223.50 CHIX 2214530 22 April 2022 14:09:20 BST 544 223.50 CHIX 2214534 22 April 2022 14:09:20 BST 753 223.50 CHIX 2214532 22 April 2022 14:09:21 BST 669 223.40 CHIX 2214577 22 April 2022 14:10:57 BST 442 223.40 CHIX 2216239 22 April 2022 14:10:57 BST 614 223.40 CHIX 2216235 22 April 2022 14:10:57 BST 448 223.40 CHIX 2216233 22 April 2022 14:13:39 BST 459 223.30 CHIX 2218856 22 April 2022 14:13:39 BST 725 223.40 CHIX 2218836 22 April 2022 14:13:39 BST 845 223.40 CHIX 2218834 22 April 2022 14:13:39 BST 830 223.40 CHIX 2218808 22 April 2022 14:13:39 BST 1809 223.40 CHIX 2218806 22 April 2022 14:13:39 BST 1656 223.40 CHIX 2218812 22 April 2022 14:14:49 BST 459 223.20 CHIX 2220065 22 April 2022 14:14:49 BST 37 223.20 CHIX 2220063 22 April 2022 14:16:01 BST 509 223.20 CHIX 2221239 22 April 2022 14:16:01 BST 965 223.20 CHIX 2221237 22 April 2022 14:16:49 BST 923 223.30 CHIX 2221995 22 April 2022 14:17:11 BST 975 223.30 CHIX 2222406 22 April 2022 14:17:11 BST 400 223.30 CHIX 2222404 22 April 2022 14:17:49 BST 448 223.20 CHIX 2223156 22 April 2022 14:17:49 BST 586 223.20 CHIX 2223152 22 April 2022 14:18:04 BST 1219 223.10 CHIX 2223474 22 April 2022 14:18:39 BST 634 223.00 CHIX 2224125 22 April 2022 14:18:41 BST 681 223.00 CHIX 2224148 22 April 2022 14:19:42 BST 525 223.00 CHIX 2225032 22 April 2022 14:20:42 BST 955 223.00 CHIX 2225989 22 April 2022 14:20:42 BST 424 223.00 CHIX 2225987 22 April 2022 14:20:42 BST 1415 223.00 CHIX 2225985 22 April 2022 14:21:04 BST 471 222.90 CHIX 2226393 22 April 2022 14:21:04 BST 684 222.90 CHIX 2226389 22 April 2022 14:21:04 BST 564 222.90 CHIX 2226385 22 April 2022 14:24:51 BST 360 223.30 CHIX 2229635 22 April 2022 14:25:28 BST 1071 223.40 CHIX 2230278 22 April 2022 14:25:28 BST 3097 223.40 CHIX 2230268 22 April 2022 14:25:28 BST 2359 223.40 CHIX 2230264 22 April 2022 14:25:28 BST 382 223.40 CHIX 2230260 22 April 2022 14:25:28 BST 410 223.40 CHIX 2230272 22 April 2022 14:27:21 BST 896 223.60 CHIX 2232475 22 April 2022 14:27:21 BST 2224 223.60 CHIX 2232473 22 April 2022 14:28:21 BST 7 223.60 CHIX 2233542 22 April 2022 14:28:29 BST 471 223.60 CHIX 2233661 22 April 2022 14:28:29 BST 1866 223.60 CHIX 2233655 22 April 2022 14:28:40 BST 401 223.50 CHIX 2233815 22 April 2022 14:28:40 BST 504 223.50 CHIX 2233811 22 April 2022 14:29:42 BST 489 223.50 CHIX 2234923 22 April 2022 14:29:42 BST 1206 223.50 CHIX 2234921 22 April 2022 14:30:45 BST 753 223.60 CHIX 2240069 22 April 2022 14:30:45 BST 2729 223.60 CHIX 2240063 22 April 2022 14:30:45 BST 1511 223.60 CHIX 2240059 22 April 2022 14:31:01 BST 817 223.60 CHIX 2240790 22 April 2022 14:31:05 BST 474 223.60 CHIX 2241123 22 April 2022 14:31:07 BST 1042 223.50 CHIX 2241303 22 April 2022 14:31:42 BST 376 223.40 CHIX 2242603 22 April 2022 14:31:42 BST 316 223.40 CHIX 2242599 22 April 2022 14:31:42 BST 571 223.40 CHIX 2242595 22 April 2022 14:31:42 BST 753 223.40 CHIX 2242591 22 April 2022 14:31:42 BST 619 223.40 CHIX 2242589 22 April 2022 14:31:42 BST 492 223.40 CHIX 2242583 22 April 2022 14:32:10 BST 1465 223.60 CHIX 2243611 22 April 2022 14:32:17 BST 1003 223.60 CHIX 2243865 22 April 2022 14:32:26 BST 653 223.70 CHIX 2244330 22 April 2022 14:32:49 BST 1207 223.90 CHIX 2245256 22 April 2022 14:32:49 BST 2628 223.90 CHIX 2245250 22 April 2022 14:33:06 BST 1612 223.80 CHIX 2245884 22 April 2022 14:33:06 BST 446 223.70 CHIX 2245876 22 April 2022 14:33:31 BST 483 223.70 CHIX 2246864 22 April 2022 14:33:31 BST 655 223.70 CHIX 2246862 22 April 2022 14:33:38 BST 399 223.70 CHIX 2247160 22 April 2022 14:33:38 BST 660 223.70 CHIX 2247158 22 April 2022 14:33:45 BST 540 223.60 CHIX 2247434 22 April 2022 14:33:45 BST 704 223.60 CHIX 2247438 22 April 2022 14:34:22 BST 484 223.60 CHIX 2248830 22 April 2022 14:34:22 BST 753 223.60 CHIX 2248828 22 April 2022 14:34:22 BST 2043 223.60 CHIX 2248822 22 April 2022 14:34:24 BST 459 223.50 CHIX 2248946 22 April 2022 14:34:24 BST 631 223.50 CHIX 2248940 22 April 2022 14:35:22 BST 474 223.50 CHIX 2251700 22 April 2022 14:35:22 BST 430 223.50 CHIX 2251634 22 April 2022 14:35:22 BST 882 223.50 CHIX 2251638 22 April 2022 14:35:22 BST 753 223.50 CHIX 2251636 22 April 2022 14:35:22 BST 410 223.40 CHIX 2251624 22 April 2022 14:35:50 BST 669 223.40 CHIX 2252529 22 April 2022 14:35:50 BST 1075 223.40 CHIX 2252533 22 April 2022 14:35:59 BST 485 223.40 CHIX 2252878 22 April 2022 14:35:59 BST 665 223.40 CHIX 2252858 22 April 2022 14:36:32 BST 83 223.40 CHIX 2254615 22 April 2022 14:36:32 BST 413 223.40 CHIX 2254613 22 April 2022 14:36:32 BST 1719 223.40 CHIX 2254609 22 April 2022 14:36:36 BST 428 223.30 CHIX 2254826 22 April 2022 14:36:36 BST 445 223.30 CHIX 2254820 22 April 2022 14:36:36 BST 585 223.30 CHIX 2254818 22 April 2022 14:36:36 BST 1185 223.30 CHIX 2254811 22 April 2022 14:38:10 BST 721 223.30 CHIX 2258851 22 April 2022 14:38:10 BST 753 223.30 CHIX 2258847 22 April 2022 14:38:10 BST 859 223.30 CHIX 2258845 22 April 2022 14:38:10 BST 1600 223.30 CHIX 2258843 22 April 2022 14:39:01 BST 2342 223.50 CHIX 2260425 22 April 2022 14:39:10 BST 478 223.50 CHIX 2260952 22 April 2022 14:39:28 BST 1273 223.40 CHIX 2261630 22 April 2022 14:39:28 BST 424 223.40 CHIX 2261624 22 April 2022 14:39:28 BST 452 223.40 CHIX 2261618 22 April 2022 14:39:43 BST 556 223.30 CHIX 2262619 22 April 2022 14:40:03 BST 679 223.20 CHIX 2263513 22 April 2022 14:40:32 BST 302 223.20 CHIX 2264742 22 April 2022 14:40:32 BST 388 223.20 CHIX 2264740 22 April 2022 14:40:32 BST 732 223.20 CHIX 2264734 22 April 2022 14:40:32 BST 449 223.20 CHIX 2264738 22 April 2022 14:40:34 BST 781 223.10 CHIX 2264792 22 April 2022 14:40:53 BST 500 223.10 CHIX 2265546 22 April 2022 14:40:53 BST 1 223.10 CHIX 2265544 22 April 2022 14:41:19 BST 647 223.00 CHIX 2266569 22 April 2022 14:42:06 BST 507 223.10 CHIX 2268097 22 April 2022 14:42:06 BST 665 223.10 CHIX 2268087 22 April 2022 14:42:06 BST 762 223.10 CHIX 2268082 22 April 2022 14:42:06 BST 446 223.10 CHIX 2268080 22 April 2022 14:42:28 BST 614 223.10 CHIX 2268923 22 April 2022 14:42:28 BST 696 223.10 CHIX 2268921 22 April 2022 14:42:48 BST 542 223.00 CHIX 2269716 22 April 2022 14:42:48 BST 429 223.00 CHIX 2269712 22 April 2022 14:43:00 BST 448 223.00 CHIX 2270021 22 April 2022 14:43:15 BST 855 223.00 CHIX 2270518 22 April 2022 14:43:35 BST 1269 222.90 CHIX 2271238 22 April 2022 14:44:35 BST 499 222.90 CHIX 2273469 22 April 2022 14:44:35 BST 3364 222.90 CHIX 2273465 22 April 2022 14:44:44 BST 495 222.80 CHIX 2273832 22 April 2022 14:45:15 BST 665 222.80 CHIX 2275216 22 April 2022 14:45:20 BST 558 222.80 CHIX 2275684 22 April 2022 14:45:25 BST 480 222.80 CHIX 2275851 22 April 2022 14:45:36 BST 636 222.70 CHIX 2276193 22 April 2022 14:45:59 BST 275 222.70 CHIX 2276886 22 April 2022 14:45:59 BST 190 222.70 CHIX 2276884 22 April 2022 14:45:59 BST 551 222.70 CHIX 2276882 22 April 2022 14:47:09 BST 3301 222.70 CHIX 2279130 22 April 2022 14:47:26 BST 844 222.60 CHIX 2279632 22 April 2022 14:47:26 BST 495 222.60 CHIX 2279630 22 April 2022 14:47:31 BST 244 222.50 CHIX 2279800 22 April 2022 14:47:35 BST 867 222.50 CHIX 2279953 22 April 2022 14:48:25 BST 1487 222.80 CHIX 2281381 22 April 2022 14:48:54 BST 1941 222.90 CHIX 2282371 22 April 2022 14:49:59 BST 3292 223.30 CHIX 2284102 22 April 2022 14:50:05 BST 1096 223.10 CHIX 2284353 22 April 2022 14:50:33 BST 405 223.20 CHIX 2285451 22 April 2022 14:50:37 BST 484 223.20 CHIX 2285540 22 April 2022 14:50:42 BST 466 223.10 CHIX 2285678 22 April 2022 14:50:42 BST 497 223.10 CHIX 2285670 22 April 2022 14:51:04 BST 497 223.00 CHIX 2286316 22 April 2022 14:51:04 BST 411 223.00 CHIX 2286320 22 April 2022 14:51:51 BST 2364 223.00 CHIX 2287795 22 April 2022 14:52:50 BST 595 223.30 CHIX 2289529 22 April 2022 14:52:50 BST 2996 223.30 CHIX 2289523 22 April 2022 14:53:23 BST 753 223.30 CHIX 2290437 22 April 2022 14:53:31 BST 541 223.30 CHIX 2290649 22 April 2022 14:53:50 BST 420 223.20 CHIX 2291108 22 April 2022 14:53:50 BST 499 223.20 CHIX 2291102 22 April 2022 14:53:50 BST 1100 223.20 CHIX 2291090 22 April 2022 14:53:50 BST 734 223.20 CHIX 2291086 22 April 2022 14:53:50 BST 675 223.20 CHIX 2291082 22 April 2022 14:54:29 BST 558 223.10 CHIX 2292379 22 April 2022 14:55:03 BST 453 223.20 CHIX 2293438 22 April 2022 14:55:03 BST 457 223.20 CHIX 2293440 22 April 2022 14:55:31 BST 1208 223.10 CHIX 2294069 22 April 2022 14:55:31 BST 480 223.10 CHIX 2294067 22 April 2022 14:55:31 BST 727 223.10 CHIX 2294063 22 April 2022 14:56:05 BST 1353 223.00 CHIX 2294869 22 April 2022 14:56:05 BST 48 223.00 CHIX 2294867 22 April 2022 14:56:05 BST 533 223.00 CHIX 2294847 22 April 2022 14:56:05 BST 38 223.00 CHIX 2294852 22 April 2022 14:56:05 BST 15 223.00 CHIX 2294857 22 April 2022 14:57:18 BST 2206 223.00 CHIX 2297029 22 April 2022 14:57:18 BST 753 223.00 CHIX 2297027 22 April 2022 14:57:18 BST 5 223.00 CHIX 2297025 22 April 2022 14:57:21 BST 493 222.90 CHIX 2297225 22 April 2022 14:57:21 BST 556 222.90 CHIX 2297221 22 April 2022 14:58:05 BST 299 222.80 CHIX 2298768 22 April 2022 14:58:41 BST 524 223.10 CHIX 2299763 22 April 2022 14:58:41 BST 1602 223.10 CHIX 2299761 22 April 2022 14:58:43 BST 536 223.00 CHIX 2299817 22 April 2022 14:59:28 BST 753 223.00 CHIX 2301682 22 April 2022 14:59:28 BST 465 223.00 CHIX 2301680 22 April 2022 14:59:28 BST 723 223.00 CHIX 2301678 22 April 2022 14:59:40 BST 1177 223.00 CHIX 2302277 22 April 2022 15:00:04 BST 1430 223.10 CHIX 2304267 22 April 2022 15:00:50 BST 1094 223.20 CHIX 2306810 22 April 2022 15:00:50 BST 812 223.20 CHIX 2306804 22 April 2022 15:01:15 BST 666 223.30 CHIX 2308148 22 April 2022 15:01:15 BST 461 223.30 CHIX 2308146 22 April 2022 15:01:25 BST 757 223.20 CHIX 2308554 22 April 2022 15:01:25 BST 420 223.20 CHIX 2308538 22 April 2022 15:01:25 BST 504 223.20 CHIX 2308534 22 April 2022 15:01:25 BST 468 223.20 CHIX 2308530 22 April 2022 15:02:18 BST 1034 223.30 CHIX 2310584 22 April 2022 15:02:18 BST 273 223.30 CHIX 2310574 22 April 2022 15:02:18 BST 470 223.30 CHIX 2310572 22 April 2022 15:02:45 BST 877 223.20 CHIX 2311611 22 April 2022 15:02:45 BST 487 223.20 CHIX 2311601 22 April 2022 15:02:45 BST 425 223.20 CHIX 2311595 22 April 2022 15:02:45 BST 765 223.20 CHIX 2311597 22 April 2022 15:03:26 BST 409 223.20 CHIX 2312729 22 April 2022 15:03:59 BST 318 223.30 CHIX 2313866 22 April 2022 15:03:59 BST 2234 223.30 CHIX 2313864 22 April 2022 15:04:14 BST 1039 223.20 CHIX 2314222 22 April 2022 15:05:19 BST 3020 223.30 CHIX 2316147 22 April 2022 15:05:49 BST 1215 223.50 CHIX 2317255 22 April 2022 15:06:24 BST 530 223.70 CHIX 2318579 22 April 2022 15:06:24 BST 753 223.70 CHIX 2318577 22 April 2022 15:06:24 BST 1732 223.70 CHIX 2318565 22 April 2022 15:07:24 BST 1251 223.80 CHIX 2320781 22 April 2022 15:07:24 BST 459 223.80 CHIX 2320779 22 April 2022 15:07:24 BST 485 223.80 CHIX 2320777 22 April 2022 15:07:36 BST 495 223.70 CHIX 2321219 22 April 2022 15:07:36 BST 446 223.70 CHIX 2321217 22 April 2022 15:07:36 BST 506 223.70 CHIX 2321209 22 April 2022 15:07:41 BST 547 223.60 CHIX 2321338 22 April 2022 15:07:41 BST 860 223.60 CHIX 2321334 22 April 2022 15:07:45 BST 455 223.50 CHIX 2321484 22 April 2022 15:07:45 BST 434 223.50 CHIX 2321482 22 April 2022 15:09:16 BST 1742 223.60 CHIX 2324046 22 April 2022 15:09:16 BST 599 223.50 CHIX 2324044 22 April 2022 15:09:16 BST 360 223.50 CHIX 2324042 22 April 2022 15:10:11 BST 1797 223.60 CHIX 2325630 22 April 2022 15:10:11 BST 564 223.60 CHIX 2325624 22 April 2022 15:10:11 BST 659 223.60 CHIX 2325622 22 April 2022 15:10:11 BST 712 223.60 CHIX 2325620 22 April 2022 15:11:30 BST 256 223.70 CHIX 2328044 22 April 2022 15:11:35 BST 563 223.70 CHIX 2328186 22 April 2022 15:11:35 BST 471 223.70 CHIX 2328192 22 April 2022 15:11:35 BST 620 223.70 CHIX 2328176 22 April 2022 15:11:35 BST 1531 223.70 CHIX 2328172 22 April 2022 15:11:35 BST 111 223.70 CHIX 2328184 22 April 2022 15:11:35 BST 94 223.70 CHIX 2328178 22 April 2022 15:11:35 BST 37 223.70 CHIX 2328180 22 April 2022 15:12:37 BST 660 223.80 CHIX 2330124 22 April 2022 15:12:37 BST 2423 223.80 CHIX 2330118 22 April 2022 15:13:27 BST 285 223.60 CHIX 2331622 22 April 2022 15:13:27 BST 1600 223.60 CHIX 2331620 22 April 2022 15:13:27 BST 442 223.60 CHIX 2331616 22 April 2022 15:13:27 BST 438 223.60 CHIX 2331612 22 April 2022 15:13:27 BST 491 223.60 CHIX 2331608 22 April 2022 15:14:13 BST 753 223.50 CHIX 2332943 22 April 2022 15:14:13 BST 776 223.50 CHIX 2332939 22 April 2022 15:14:13 BST 660 223.50 CHIX 2332937 22 April 2022 15:15:37 BST 1833 223.50 CHIX 2335317 22 April 2022 15:15:37 BST 134 223.50 CHIX 2335309 22 April 2022 15:15:37 BST 2476 223.50 CHIX 2335303 22 April 2022 15:16:05 BST 433 223.40 CHIX 2336456 22 April 2022 15:16:05 BST 162 223.40 CHIX 2336452 22 April 2022 15:17:05 BST 413 223.40 CHIX 2338478 22 April 2022 15:17:05 BST 571 223.40 CHIX 2338460 22 April 2022 15:17:05 BST 217 223.40 CHIX 2338456 22 April 2022 15:17:05 BST 539 223.40 CHIX 2338454 22 April 2022 15:17:05 BST 1608 223.40 CHIX 2338452 22 April 2022 15:17:05 BST 7 223.40 CHIX 2338458 22 April 2022 15:18:06 BST 1681 223.50 CHIX 2340790 22 April 2022 15:19:06 BST 3076 223.50 CHIX 2342631 22 April 2022 15:19:06 BST 1295 223.50 CHIX 2342633 22 April 2022 15:19:48 BST 529 223.40 CHIX 2343752 22 April 2022 15:20:06 BST 774 223.50 CHIX 2344388 22 April 2022 15:20:35 BST 1314 223.40 CHIX 2345422 22 April 2022 15:21:02 BST 1422 223.30 CHIX 2346383 22 April 2022 15:21:02 BST 851 223.30 CHIX 2346372 22 April 2022 15:21:02 BST 627 223.30 CHIX 2346378 22 April 2022 15:21:30 BST 387 223.20 CHIX 2347300 22 April 2022 15:21:30 BST 458 223.20 CHIX 2347298 22 April 2022 15:21:30 BST 559 223.20 CHIX 2347292 22 April 2022 15:23:00 BST 2467 223.50 CHIX 2349910 22 April 2022 15:23:00 BST 1938 223.50 CHIX 2349912 22 April 2022 15:25:06 BST 481 223.60 CHIX 2354113 22 April 2022 15:25:06 BST 637 223.60 CHIX 2354095 22 April 2022 15:25:06 BST 1990 223.60 CHIX 2354067 22 April 2022 15:25:06 BST 220 223.60 CHIX 2354071 22 April 2022 15:25:06 BST 549 223.60 CHIX 2354077 22 April 2022 15:25:06 BST 3128 223.60 CHIX 2354083 22 April 2022 15:26:33 BST 1412 223.60 CHIX 2357745 22 April 2022 15:26:33 BST 651 223.60 CHIX 2357735 22 April 2022 15:26:33 BST 474 223.60 CHIX 2357739 22 April 2022 15:27:32 BST 263 223.50 CHIX 2359348 22 April 2022 15:27:32 BST 419 223.50 CHIX 2359346 22 April 2022 15:27:43 BST 195 223.60 CHIX 2359648 22 April 2022 15:27:43 BST 2193 223.60 CHIX 2359646 22 April 2022 15:28:54 BST 952 223.70 CHIX 2362047 22 April 2022 15:28:54 BST 695 223.70 CHIX 2362035 22 April 2022 15:28:54 BST 2555 223.70 CHIX 2362031 22 April 2022 15:28:57 BST 272 223.60 CHIX 2362144 22 April 2022 15:28:57 BST 263 223.60 CHIX 2362142 22 April 2022 15:29:33 BST 536 223.50 CHIX 2363312 22 April 2022 15:29:33 BST 490 223.50 CHIX 2363310 22 April 2022 15:30:37 BST 418 223.70 CHIX 2365385 22 April 2022 15:30:37 BST 107 223.70 CHIX 2365383 22 April 2022 15:30:39 BST 461 223.70 CHIX 2365472 22 April 2022 15:30:39 BST 1913 223.70 CHIX 2365470 22 April 2022 15:31:12 BST 943 223.60 CHIX 2366385 22 April 2022 15:31:12 BST 451 223.60 CHIX 2366377 22 April 2022 15:31:12 BST 358 223.60 CHIX 2366375 22 April 2022 15:31:12 BST 209 223.60 CHIX 2366373 22 April 2022 15:32:31 BST 495 223.60 CHIX 2368678 22 April 2022 15:32:31 BST 2633 223.60 CHIX 2368674 22 April 2022 15:32:34 BST 272 223.60 CHIX 2368794 22 April 2022 15:32:34 BST 575 223.60 CHIX 2368792 22 April 2022 15:32:51 BST 797 223.60 CHIX 2369313 22 April 2022 15:33:32 BST 609 223.50 CHIX 2370447 22 April 2022 15:33:32 BST 414 223.50 CHIX 2370449 22 April 2022 15:33:32 BST 134 223.50 CHIX 2370443 22 April 2022 15:34:10 BST 753 223.50 CHIX 2371554 22 April 2022 15:34:10 BST 1600 223.50 CHIX 2371552 22 April 2022 15:34:10 BST 1493 223.50 CHIX 2371548 22 April 2022 15:34:19 BST 813 223.40 CHIX 2371843 22 April 2022 15:34:19 BST 161 223.40 CHIX 2371839 22 April 2022 15:35:20 BST 2414 223.40 CHIX 2373326 22 April 2022 15:36:01 BST 360 223.60 CHIX 2374536 22 April 2022 15:36:01 BST 2576 223.60 CHIX 2374533 22 April 2022 15:37:03 BST 1357 223.80 CHIX 2377180 22 April 2022 15:37:03 BST 431 223.80 CHIX 2377176 22 April 2022 15:37:03 BST 499 223.80 CHIX 2377174 22 April 2022 15:37:03 BST 464 223.80 CHIX 2377172 22 April 2022 15:37:30 BST 786 223.80 CHIX 2378249 22 April 2022 15:38:03 BST 462 223.80 CHIX 2379087 22 April 2022 15:38:03 BST 305 223.80 CHIX 2379089 22 April 2022 15:38:03 BST 183 223.70 CHIX 2379081 22 April 2022 15:38:03 BST 250 223.70 CHIX 2379079 22 April 2022 15:38:03 BST 453 223.70 CHIX 2379077 22 April 2022 15:38:03 BST 494 223.70 CHIX 2379075 22 April 2022 15:39:03 BST 506 223.80 CHIX 2380733 22 April 2022 15:39:03 BST 171 223.80 CHIX 2380731 22 April 2022 15:39:03 BST 547 223.80 CHIX 2380729 22 April 2022 15:39:03 BST 46 223.80 CHIX 2380727 22 April 2022 15:39:03 BST 150 223.80 CHIX 2380725 22 April 2022 15:39:03 BST 1087 223.80 CHIX 2380723 22 April 2022 15:39:03 BST 988 223.80 CHIX 2380721 22 April 2022 15:41:04 BST 2701 223.80 CHIX 2383838 22 April 2022 15:41:04 BST 2580 223.80 CHIX 2383834 22 April 2022 15:41:04 BST 444 223.80 CHIX 2383828 22 April 2022 15:41:04 BST 458 223.80 CHIX 2383816 22 April 2022 15:41:04 BST 52 223.80 CHIX 2383820 22 April 2022 15:41:09 BST 639 223.70 CHIX 2383998 22 April 2022 15:41:35 BST 676 223.60 CHIX 2384836 22 April 2022 15:41:35 BST 155 223.60 CHIX 2384834 22 April 2022 15:41:35 BST 313 223.60 CHIX 2384816 22 April 2022 15:41:43 BST 481 223.50 CHIX 2385204 22 April 2022 15:41:48 BST 453 223.50 CHIX 2385316 22 April 2022 15:41:48 BST 1 223.50 CHIX 2385314 22 April 2022 15:42:38 BST 101 223.40 CHIX 2386638 22 April 2022 15:42:45 BST 1223 223.40 CHIX 2386905 22 April 2022 15:42:45 BST 391 223.40 CHIX 2386903 22 April 2022 15:43:37 BST 803 223.70 CHIX 2388448 22 April 2022 15:43:37 BST 976 223.70 CHIX 2388442 22 April 2022 15:44:10 BST 1537 223.70 CHIX 2389373 22 April 2022 15:44:10 BST 495 223.70 CHIX 2389351 22 April 2022 15:44:10 BST 423 223.70 CHIX 2389349 22 April 2022 15:44:35 BST 498 223.60 CHIX 2389966 22 April 2022 15:45:15 BST 135 223.60 CHIX 2391091 22 April 2022 15:45:15 BST 935 223.60 CHIX 2391089 22 April 2022 15:45:15 BST 360 223.60 CHIX 2391087 22 April 2022 15:45:15 BST 601 223.60 CHIX 2391085 22 April 2022 15:45:15 BST 40 223.50 CHIX 2391077 22 April 2022 15:45:21 BST 791 223.50 CHIX 2391328 22 April 2022 15:46:22 BST 2418 223.50 CHIX 2393112 22 April 2022 15:47:22 BST 11 223.50 CHIX 2394960 22 April 2022 15:47:22 BST 1946 223.50 CHIX 2394964 22 April 2022 15:47:22 BST 1485 223.50 CHIX 2394962 22 April 2022 15:49:36 BST 1508 223.70 CHIX 2398940 22 April 2022 15:49:36 BST 4377 223.70 CHIX 2398918 22 April 2022 15:49:36 BST 328 223.70 CHIX 2398922 22 April 2022 15:49:36 BST 99 223.70 CHIX 2398926 22 April 2022 15:50:00 BST 592 223.60 CHIX 2399552 22 April 2022 15:50:38 BST 1065 223.70 CHIX 2400738 22 April 2022 15:51:32 BST 414 223.70 CHIX 2402041 22 April 2022 15:51:32 BST 595 223.70 CHIX 2402039 22 April 2022 15:51:32 BST 300 223.70 CHIX 2402037 22 April 2022 15:51:32 BST 160 223.70 CHIX 2402035 22 April 2022 15:53:09 BST 237 223.80 CHIX 2404376 22 April 2022 15:53:09 BST 239 223.80 CHIX 2404380 22 April 2022 15:53:09 BST 1427 223.80 CHIX 2404378 22 April 2022 15:53:09 BST 154 223.80 CHIX 2404382 22 April 2022 15:53:09 BST 194 223.80 CHIX 2404370 22 April 2022 15:53:09 BST 3545 223.80 CHIX 2404366 22 April 2022 15:53:09 BST 1015 223.80 CHIX 2404356 22 April 2022 15:53:09 BST 53 223.80 CHIX 2404354 22 April 2022 15:53:31 BST 594 223.70 CHIX 2404884 22 April 2022 15:54:31 BST 1636 223.70 CHIX 2406551 22 April 2022 15:54:31 BST 522 223.70 CHIX 2406549 22 April 2022 15:54:31 BST 778 223.70 CHIX 2406547 22 April 2022 15:54:31 BST 235 223.70 CHIX 2406545 22 April 2022 15:55:45 BST 494 223.70 CHIX 2408346 22 April 2022 15:55:45 BST 2061 223.70 CHIX 2408344 22 April 2022 15:58:04 BST 6344 223.90 CHIX 2411553 22 April 2022 15:58:39 BST 486 223.80 CHIX 2412466 22 April 2022 15:58:39 BST 400 223.80 CHIX 2412458 22 April 2022 15:59:05 BST 1059 223.70 CHIX 2413213 22 April 2022 15:59:05 BST 1198 223.70 CHIX 2413198 22 April 2022 16:00:35 BST 801 223.80 CHIX 2417701 22 April 2022 16:00:35 BST 2369 223.80 CHIX 2417697 22 April 2022 16:03:55 BST 443 223.80 CHIX 2423152 22 April 2022 16:03:55 BST 506 223.80 CHIX 2423148 22 April 2022 16:03:55 BST 1874 223.80 CHIX 2423132 22 April 2022 16:03:55 BST 2585 223.80 CHIX 2423128 22 April 2022 16:03:55 BST 1558 223.80 CHIX 2423122 22 April 2022 16:03:55 BST 433 223.80 CHIX 2423100 22 April 2022 16:03:55 BST 3223 223.80 CHIX 2423102 22 April 2022 16:03:55 BST 1636 223.80 CHIX 2423104 22 April 2022 16:03:55 BST 496 223.80 CHIX 2423098 22 April 2022 16:05:25 BST 412 223.70 CHIX 2425462 22 April 2022 16:05:25 BST 468 223.70 CHIX 2425454 22 April 2022 16:05:25 BST 411 223.70 CHIX 2425452 22 April 2022 16:06:55 BST 330 223.90 CHIX 2428230 22 April 2022 16:06:55 BST 156 223.90 CHIX 2428228 22 April 2022 16:06:55 BST 6772 223.90 CHIX 2428218 22 April 2022 16:08:16 BST 437 224.10 CHIX 2430781 22 April 2022 16:08:16 BST 3393 224.10 CHIX 2430777 22 April 2022 08:04:01 BST 5758 225.10 LSE 1774826 22 April 2022 08:04:01 BST 4625 225.10 LSE 1774824 22 April 2022 08:04:01 BST 1139 225.10 LSE 1774822 22 April 2022 08:04:01 BST 5693 225.20 LSE 1774818 22 April 2022 08:04:57 BST 8168 225.60 LSE 1776850 22 April 2022 08:05:03 BST 4769 225.50 LSE 1777165 22 April 2022 08:05:03 BST 908 225.50 LSE 1777163 22 April 2022 08:05:03 BST 991 225.50 LSE 1777157 22 April 2022 08:05:03 BST 947 225.50 LSE 1777153 22 April 2022 08:05:03 BST 986 225.50 LSE 1777151 22 April 2022 08:05:03 BST 2290 225.50 LSE 1777149 22 April 2022 08:05:03 BST 1600 225.50 LSE 1777147 22 April 2022 08:05:03 BST 1444 225.50 LSE 1777143 22 April 2022 08:05:03 BST 4932 225.50 LSE 1777145 22 April 2022 08:08:20 BST 4094 226.50 LSE 1785355 22 April 2022 08:08:20 BST 932 226.50 LSE 1785353 22 April 2022 08:08:20 BST 1500 226.50 LSE 1785351 22 April 2022 08:08:20 BST 3290 226.50 LSE 1785343 22 April 2022 08:08:20 BST 2136 226.50 LSE 1785341 22 April 2022 08:10:12 BST 1503 225.70 LSE 1789503 22 April 2022 08:10:12 BST 5156 225.70 LSE 1789501 22 April 2022 08:10:16 BST 5409 225.60 LSE 1789654 22 April 2022 08:12:02 BST 5818 225.90 LSE 1793943 22 April 2022 08:12:22 BST 5665 225.70 LSE 1794945 22 April 2022 08:14:09 BST 6117 225.70 LSE 1799852 22 April 2022 08:17:28 BST 22 226.80 LSE 1807572 22 April 2022 08:17:28 BST 6433 226.80 LSE 1807570 22 April 2022 08:17:28 BST 752 226.80 LSE 1807560 22 April 2022 08:17:28 BST 4756 226.80 LSE 1807562 22 April 2022 08:19:50 BST 5441 226.90 LSE 1812622 22 April 2022 08:22:05 BST 6176 225.80 LSE 1817489 22 April 2022 08:27:57 BST 5195 226.60 LSE 1830259 22 April 2022 08:27:57 BST 1198 226.60 LSE 1830257 22 April 2022 08:28:55 BST 6402 226.50 LSE 1832100 22 April 2022 08:31:55 BST 950 226.10 LSE 1840240 22 April 2022 08:33:34 BST 5730 226.30 LSE 1844276 22 April 2022 08:34:35 BST 2173 226.10 LSE 1846807 22 April 2022 08:34:35 BST 947 226.10 LSE 1846805 22 April 2022 08:34:35 BST 1900 226.10 LSE 1846803 22 April 2022 08:34:35 BST 986 226.10 LSE 1846801 22 April 2022 08:38:05 BST 6324 226.00 LSE 1855139 22 April 2022 08:45:01 BST 5896 226.20 LSE 1868425 22 April 2022 08:49:06 BST 1788 225.90 LSE 1878268 22 April 2022 08:49:06 BST 326 225.90 LSE 1878266 22 April 2022 08:49:06 BST 3649 225.90 LSE 1878260 22 April 2022 08:52:22 BST 5817 226.10 LSE 1886247 22 April 2022 08:57:06 BST 1367 226.30 LSE 1895419 22 April 2022 08:57:06 BST 947 226.30 LSE 1895417 22 April 2022 08:57:06 BST 1693 226.30 LSE 1895415 22 April 2022 08:57:06 BST 986 226.30 LSE 1895413 22 April 2022 08:57:06 BST 1500 226.30 LSE 1895411 22 April 2022 08:57:06 BST 6151 226.30 LSE 1895403 22 April 2022 09:02:08 BST 6060 226.70 LSE 1904787 22 April 2022 09:03:24 BST 5416 226.80 LSE 1906418 22 April 2022 09:09:32 BST 5389 226.90 LSE 1917423 22 April 2022 09:11:08 BST 5448 226.70 LSE 1919620 22 April 2022 09:15:05 BST 1265 226.30 LSE 1924631 22 April 2022 09:15:08 BST 4769 226.30 LSE 1924718 22 April 2022 09:24:55 BST 5636 226.30 LSE 1936599 22 April 2022 09:24:55 BST 586 226.30 LSE 1936597 22 April 2022 09:26:50 BST 640 226.30 LSE 1938441 22 April 2022 09:26:50 BST 5852 226.40 LSE 1938437 22 April 2022 09:27:44 BST 6041 226.40 LSE 1939705 22 April 2022 09:30:57 BST 1271 226.00 LSE 1943737 22 April 2022 09:31:02 BST 4092 226.00 LSE 1943814 22 April 2022 09:36:32 BST 5724 225.80 LSE 1951822 22 April 2022 09:42:54 BST 2867 225.40 LSE 1960930 22 April 2022 09:42:54 BST 3263 225.40 LSE 1960928 22 April 2022 09:46:45 BST 5571 225.40 LSE 1966255 22 April 2022 09:48:18 BST 5048 224.70 LSE 1968382 22 April 2022 09:48:18 BST 1069 224.70 LSE 1968380 22 April 2022 09:52:43 BST 619 224.70 LSE 1975026 22 April 2022 09:52:43 BST 118 224.70 LSE 1975016 22 April 2022 09:53:42 BST 2007 224.70 LSE 1976067 22 April 2022 09:53:42 BST 3013 224.70 LSE 1976061 22 April 2022 09:57:23 BST 6125 225.00 LSE 1981216 22 April 2022 09:58:35 BST 2260 225.00 LSE 1982774 22 April 2022 09:58:52 BST 660 225.00 LSE 1983216 22 April 2022 09:59:13 BST 2498 224.90 LSE 1983815 22 April 2022 09:59:13 BST 1199 225.00 LSE 1983803 22 April 2022 09:59:13 BST 1680 225.00 LSE 1983801 22 April 2022 09:59:36 BST 3315 224.90 LSE 1984453 22 April 2022 10:04:36 BST 152 224.90 LSE 1990791 22 April 2022 10:05:00 BST 2723 224.90 LSE 1991156 22 April 2022 10:05:01 BST 2947 224.90 LSE 1991174 22 April 2022 10:09:11 BST 693 224.80 LSE 1997096 22 April 2022 10:09:11 BST 4683 224.80 LSE 1997098 22 April 2022 10:13:06 BST 5997 224.70 LSE 2001187 22 April 2022 10:16:11 BST 1975 224.40 LSE 2004698 22 April 2022 10:16:11 BST 4278 224.40 LSE 2004696 22 April 2022 10:20:27 BST 5512 224.30 LSE 2009949 22 April 2022 10:22:06 BST 6646 224.40 LSE 2011550 22 April 2022 10:25:56 BST 5673 224.10 LSE 2016875 22 April 2022 10:30:15 BST 1753 224.10 LSE 2024448 22 April 2022 10:31:45 BST 3692 224.10 LSE 2026424 22 April 2022 10:31:45 BST 246 224.10 LSE 2026422 22 April 2022 10:32:39 BST 3528 224.10 LSE 2027839 22 April 2022 10:32:39 BST 3011 224.10 LSE 2027837 22 April 2022 10:42:00 BST 1229 224.00 LSE 2041267 22 April 2022 10:42:00 BST 5267 224.00 LSE 2041257 22 April 2022 10:42:00 BST 6508 224.20 LSE 2041253 22 April 2022 10:49:00 BST 5396 223.80 LSE 2050585 22 April 2022 10:54:03 BST 6637 223.20 LSE 2056448 22 April 2022 10:58:50 BST 5775 222.80 LSE 2062682 22 April 2022 11:01:06 BST 835 222.80 LSE 2064928 22 April 2022 11:02:00 BST 4914 222.80 LSE 2065673 22 April 2022 11:05:18 BST 4889 222.60 LSE 2068546 22 April 2022 11:05:18 BST 768 222.60 LSE 2068544 22 April 2022 11:08:01 BST 361 222.40 LSE 2070424 22 April 2022 11:08:01 BST 5994 222.40 LSE 2070422 22 April 2022 11:08:09 BST 1022 222.30 LSE 2070519 22 April 2022 11:08:09 BST 1633 222.30 LSE 2070514 22 April 2022 11:08:09 BST 7579 222.40 LSE 2070512 22 April 2022 11:08:41 BST 6454 222.40 LSE 2071025 22 April 2022 11:08:41 BST 5374 222.40 LSE 2071023 22 April 2022 11:08:41 BST 321 222.40 LSE 2071021 22 April 2022 11:08:41 BST 1094 222.40 LSE 2071019 22 April 2022 11:08:41 BST 606 222.40 LSE 2071017 22 April 2022 11:09:18 BST 2084 222.30 LSE 2071548 22 April 2022 11:09:18 BST 4012 222.30 LSE 2071552 22 April 2022 11:09:18 BST 2140 222.30 LSE 2071544 22 April 2022 11:09:55 BST 1271 222.20 LSE 2072229 22 April 2022 11:09:59 BST 5362 222.20 LSE 2072278 22 April 2022 11:10:35 BST 947 222.40 LSE 2073000 22 April 2022 11:11:14 BST 2521 222.30 LSE 2073390 22 April 2022 11:11:37 BST 1800 222.30 LSE 2073674 22 April 2022 11:11:37 BST 1500 222.30 LSE 2073672 22 April 2022 11:11:37 BST 3355 222.30 LSE 2073670 22 April 2022 11:11:37 BST 3143 222.30 LSE 2073668 22 April 2022 11:11:37 BST 6045 222.30 LSE 2073666 22 April 2022 11:11:37 BST 3414 222.30 LSE 2073664 22 April 2022 11:11:39 BST 2541 222.20 LSE 2073694 22 April 2022 11:11:39 BST 2192 222.20 LSE 2073692 22 April 2022 11:11:52 BST 1797 222.20 LSE 2073823 22 April 2022 11:11:52 BST 792 222.20 LSE 2073821 22 April 2022 11:12:06 BST 2538 222.20 LSE 2074129 22 April 2022 11:12:12 BST 423 222.20 LSE 2074261 22 April 2022 11:12:35 BST 5519 222.20 LSE 2074536 22 April 2022 11:12:35 BST 985 222.20 LSE 2074534 22 April 2022 11:12:35 BST 259 222.20 LSE 2074532 22 April 2022 11:14:35 BST 5516 222.10 LSE 2076212 22 April 2022 11:15:10 BST 199 222.00 LSE 2076712 22 April 2022 11:15:38 BST 677 222.00 LSE 2077028 22 April 2022 11:16:03 BST 2498 222.00 LSE 2077477 22 April 2022 11:16:10 BST 856 222.00 LSE 2077530 22 April 2022 11:16:17 BST 201 222.00 LSE 2077595 22 April 2022 11:16:17 BST 1113 222.00 LSE 2077589 22 April 2022 11:16:17 BST 6286 222.00 LSE 2077587 22 April 2022 11:16:33 BST 2372 222.00 LSE 2077731 22 April 2022 11:16:58 BST 627 221.90 LSE 2077948 22 April 2022 11:16:58 BST 6169 222.00 LSE 2077945 22 April 2022 11:16:58 BST 2494 222.00 LSE 2077935 22 April 2022 11:16:58 BST 377 222.00 LSE 2077939 22 April 2022 11:21:52 BST 6729 222.80 LSE 2081929 22 April 2022 11:23:50 BST 6827 222.80 LSE 2083480 22 April 2022 11:23:50 BST 224 222.80 LSE 2083478 22 April 2022 11:24:52 BST 5595 222.80 LSE 2084327 22 April 2022 11:24:52 BST 702 222.80 LSE 2084325 22 April 2022 11:25:23 BST 759 222.90 LSE 2084690 22 April 2022 11:25:23 BST 1176 222.90 LSE 2084687 22 April 2022 11:25:23 BST 1500 222.90 LSE 2084683 22 April 2022 11:25:23 BST 2417 222.90 LSE 2084685 22 April 2022 11:25:23 BST 6524 222.90 LSE 2084676 22 April 2022 11:30:02 BST 9933 223.20 LSE 2088342 22 April 2022 11:30:02 BST 555 223.20 LSE 2088340 22 April 2022 11:30:02 BST 6428 223.20 LSE 2088338 22 April 2022 11:30:05 BST 1764 223.10 LSE 2088384 22 April 2022 11:30:05 BST 6000 223.10 LSE 2088382 22 April 2022 11:30:05 BST 277 223.10 LSE 2088380 22 April 2022 11:31:42 BST 6326 223.30 LSE 2089610 22 April 2022 11:31:42 BST 360 223.30 LSE 2089608 22 April 2022 11:31:42 BST 902 223.30 LSE 2089606 22 April 2022 11:31:42 BST 1281 223.30 LSE 2089604 22 April 2022 11:31:42 BST 986 223.30 LSE 2089602 22 April 2022 11:31:42 BST 947 223.30 LSE 2089600 22 April 2022 11:31:42 BST 866 223.30 LSE 2089598 22 April 2022 11:31:42 BST 1500 223.30 LSE 2089596 22 April 2022 11:31:42 BST 768 223.30 LSE 2089594 22 April 2022 11:31:42 BST 384 223.30 LSE 2089592 22 April 2022 11:36:29 BST 6477 223.40 LSE 2093544 22 April 2022 11:37:57 BST 896 223.30 LSE 2094480 22 April 2022 11:37:57 BST 1258 223.30 LSE 2094478 22 April 2022 11:37:57 BST 2092 223.30 LSE 2094476 22 April 2022 11:37:57 BST 2234 223.30 LSE 2094474 22 April 2022 11:37:57 BST 6783 223.30 LSE 2094460 22 April 2022 11:42:28 BST 5668 223.50 LSE 2097706 22 April 2022 11:50:02 BST 1293 223.80 LSE 2102706 22 April 2022 11:50:02 BST 2453 223.80 LSE 2102704 22 April 2022 11:50:02 BST 448 223.80 LSE 2102702 22 April 2022 11:51:32 BST 1500 223.80 LSE 2103951 22 April 2022 11:51:32 BST 1500 223.80 LSE 2103945 22 April 2022 11:51:32 BST 1800 223.80 LSE 2103943 22 April 2022 11:51:32 BST 947 223.80 LSE 2103949 22 April 2022 11:51:32 BST 986 223.80 LSE 2103947 22 April 2022 11:51:56 BST 1500 223.70 LSE 2104202 22 April 2022 11:51:56 BST 1800 223.70 LSE 2104198 22 April 2022 11:51:56 BST 1400 223.70 LSE 2104200 22 April 2022 11:51:56 BST 1246 223.70 LSE 2104206 22 April 2022 11:51:56 BST 573 223.70 LSE 2104208 22 April 2022 11:51:56 BST 2165 223.70 LSE 2104193 22 April 2022 11:51:56 BST 6846 223.70 LSE 2104189 22 April 2022 11:52:13 BST 3393 223.60 LSE 2104449 22 April 2022 11:52:13 BST 2647 223.60 LSE 2104447 22 April 2022 11:53:11 BST 6202 223.50 LSE 2105152 22 April 2022 11:57:31 BST 5491 223.50 LSE 2108086 22 April 2022 12:02:42 BST 1693 223.90 LSE 2112531 22 April 2022 12:02:42 BST 1246 223.90 LSE 2112529 22 April 2022 12:02:42 BST 1500 223.90 LSE 2112527 22 April 2022 12:02:42 BST 5690 223.90 LSE 2112525 22 April 2022 12:02:45 BST 705 223.90 LSE 2112585 22 April 2022 12:02:45 BST 2207 223.90 LSE 2112583 22 April 2022 12:02:45 BST 2999 223.90 LSE 2112581 22 April 2022 12:02:45 BST 1246 223.90 LSE 2112579 22 April 2022 12:02:45 BST 857 223.90 LSE 2112577 22 April 2022 12:02:45 BST 1700 223.90 LSE 2112575 22 April 2022 12:06:03 BST 6230 223.90 LSE 2114984 22 April 2022 12:06:03 BST 1415 223.90 LSE 2114982 22 April 2022 12:06:03 BST 6056 223.90 LSE 2114980 22 April 2022 12:08:07 BST 4041 223.90 LSE 2116139 22 April 2022 12:08:07 BST 2625 223.90 LSE 2116137 22 April 2022 12:08:33 BST 1305 223.80 LSE 2116403 22 April 2022 12:08:33 BST 5399 223.80 LSE 2116399 22 April 2022 12:10:30 BST 1270 223.70 LSE 2117590 22 April 2022 12:10:30 BST 1500 223.70 LSE 2117588 22 April 2022 12:10:30 BST 1800 223.70 LSE 2117586 22 April 2022 12:10:30 BST 5239 223.70 LSE 2117576 22 April 2022 12:10:30 BST 2197 223.70 LSE 2117574 22 April 2022 12:17:07 BST 5734 223.70 LSE 2121117 22 April 2022 12:17:07 BST 6115 223.70 LSE 2121119 22 April 2022 12:25:05 BST 3819 223.80 LSE 2126250 22 April 2022 12:25:05 BST 947 223.80 LSE 2126248 22 April 2022 12:25:05 BST 986 223.80 LSE 2126246 22 April 2022 12:25:05 BST 1500 223.80 LSE 2126244 22 April 2022 12:25:05 BST 1290 223.80 LSE 2126240 22 April 2022 12:25:05 BST 11514 223.80 LSE 2126236 22 April 2022 12:25:05 BST 4519 223.80 LSE 2126232 22 April 2022 12:27:13 BST 6343 223.60 LSE 2127784 22 April 2022 12:29:02 BST 264 223.50 LSE 2128836 22 April 2022 12:29:02 BST 3234 223.50 LSE 2128834 22 April 2022 12:34:05 BST 2115 223.60 LSE 2132517 22 April 2022 12:34:05 BST 3853 223.60 LSE 2132519 22 April 2022 12:35:53 BST 1669 223.50 LSE 2134182 22 April 2022 12:35:53 BST 4956 223.50 LSE 2134180 22 April 2022 12:37:54 BST 2951 223.60 LSE 2135847 22 April 2022 12:37:54 BST 2966 223.60 LSE 2135845 22 April 2022 12:39:43 BST 2956 223.60 LSE 2136973 22 April 2022 12:42:53 BST 5730 223.70 LSE 2139039 22 April 2022 12:42:53 BST 6150 223.70 LSE 2139041 22 April 2022 12:44:08 BST 3018 223.60 LSE 2139915 22 April 2022 12:44:08 BST 1223 223.60 LSE 2139911 22 April 2022 12:44:08 BST 1800 223.60 LSE 2139909 22 April 2022 12:44:08 BST 1835 223.60 LSE 2139907 22 April 2022 12:44:08 BST 4570 223.60 LSE 2139905 22 April 2022 12:47:02 BST 6645 223.40 LSE 2141879 22 April 2022 12:50:34 BST 5141 223.30 LSE 2144823 22 April 2022 12:50:34 BST 1306 223.30 LSE 2144821 22 April 2022 12:53:22 BST 986 223.40 LSE 2146998 22 April 2022 12:53:22 BST 1187 223.40 LSE 2146996 22 April 2022 12:53:22 BST 360 223.40 LSE 2146994 22 April 2022 12:53:22 BST 1500 223.40 LSE 2146992 22 April 2022 12:54:54 BST 558 223.40 LSE 2148054 22 April 2022 12:54:54 BST 4536 223.40 LSE 2148052 22 April 2022 12:54:54 BST 209 223.40 LSE 2148050 22 April 2022 12:54:54 BST 558 223.40 LSE 2148048 22 April 2022 12:54:54 BST 1270 223.40 LSE 2148044 22 April 2022 12:54:54 BST 2377 223.40 LSE 2148042 22 April 2022 12:54:54 BST 3282 223.40 LSE 2148046 22 April 2022 12:54:54 BST 9837 223.40 LSE 2148038 22 April 2022 12:56:31 BST 1416 223.30 LSE 2149543 22 April 2022 12:56:31 BST 4050 223.30 LSE 2149541 22 April 2022 12:56:57 BST 6486 223.20 LSE 2149936 22 April 2022 13:00:29 BST 620 223.30 LSE 2153190 22 April 2022 13:04:46 BST 1365 223.50 LSE 2156289 22 April 2022 13:04:46 BST 1500 223.50 LSE 2156283 22 April 2022 13:04:46 BST 986 223.50 LSE 2156285 22 April 2022 13:04:46 BST 947 223.50 LSE 2156287 22 April 2022 13:05:51 BST 7688 223.40 LSE 2157121 22 April 2022 13:08:17 BST 7923 223.40 LSE 2159146 22 April 2022 13:08:17 BST 2121 223.40 LSE 2159144 22 April 2022 13:08:17 BST 4617 223.40 LSE 2159142 22 April 2022 13:08:17 BST 7126 223.50 LSE 2159140 22 April 2022 13:08:26 BST 1108 223.30 LSE 2159280 22 April 2022 13:08:26 BST 3094 223.30 LSE 2159275 22 April 2022 13:08:27 BST 177 223.30 LSE 2159296 22 April 2022 13:08:27 BST 1105 223.30 LSE 2159294 22 April 2022 13:08:27 BST 1753 223.30 LSE 2159290 22 April 2022 13:09:06 BST 5643 223.20 LSE 2159815 22 April 2022 13:10:02 BST 2677 223.50 LSE 2161284 22 April 2022 13:10:02 BST 1700 223.50 LSE 2161282 22 April 2022 13:10:05 BST 5866 223.50 LSE 2161356 22 April 2022 13:12:22 BST 947 223.50 LSE 2163031 22 April 2022 13:12:22 BST 1379 223.50 LSE 2163029 22 April 2022 13:12:22 BST 2537 223.50 LSE 2163027 22 April 2022 13:12:22 BST 360 223.50 LSE 2163025 22 April 2022 13:12:37 BST 6359 223.40 LSE 2163237 22 April 2022 13:14:15 BST 9233 223.30 LSE 2164462 22 April 2022 13:15:00 BST 5821 223.20 LSE 2165034 22 April 2022 13:17:53 BST 1344 223.50 LSE 2167796 22 April 2022 13:17:53 BST 986 223.50 LSE 2167794 22 April 2022 13:17:53 BST 1406 223.50 LSE 2167792 22 April 2022 13:17:53 BST 2364 223.50 LSE 2167790 22 April 2022 13:17:53 BST 2913 223.50 LSE 2167788 22 April 2022 13:17:53 BST 1500 223.50 LSE 2167786 22 April 2022 13:17:53 BST 947 223.50 LSE 2167784 22 April 2022 13:17:53 BST 10898 223.50 LSE 2167776 22 April 2022 13:17:53 BST 2298 223.50 LSE 2167774 22 April 2022 13:17:53 BST 6362 223.50 LSE 2167778 22 April 2022 13:18:12 BST 5951 223.40 LSE 2168105 22 April 2022 13:22:20 BST 7688 223.50 LSE 2171407 22 April 2022 13:25:20 BST 975 223.50 LSE 2173186 22 April 2022 13:25:20 BST 3513 223.50 LSE 2173184 22 April 2022 13:26:12 BST 1500 223.50 LSE 2173670 22 April 2022 13:26:12 BST 1100 223.50 LSE 2173672 22 April 2022 13:26:12 BST 1100 223.50 LSE 2173674 22 April 2022 13:26:12 BST 515 223.50 LSE 2173678 22 April 2022 13:26:12 BST 800 223.50 LSE 2173676 22 April 2022 13:26:12 BST 1365 223.50 LSE 2173682 22 April 2022 13:26:12 BST 947 223.50 LSE 2173680 22 April 2022 13:26:12 BST 986 223.50 LSE 2173684 22 April 2022 13:26:12 BST 1693 223.50 LSE 2173686 22 April 2022 13:26:12 BST 973 223.50 LSE 2173688 22 April 2022 13:27:16 BST 8674 223.40 LSE 2174448 22 April 2022 13:31:34 BST 5939 223.60 LSE 2178162 22 April 2022 13:32:01 BST 7101 223.60 LSE 2178527 22 April 2022 13:32:54 BST 6037 223.60 LSE 2179265 22 April 2022 13:33:02 BST 1487 223.80 LSE 2179398 22 April 2022 13:33:02 BST 1789 223.80 LSE 2179396 22 April 2022 13:33:02 BST 1500 223.80 LSE 2179402 22 April 2022 13:33:02 BST 2403 223.80 LSE 2179400 22 April 2022 13:33:09 BST 865 223.90 LSE 2179470 22 April 2022 13:33:09 BST 973 223.90 LSE 2179468 22 April 2022 13:35:05 BST 721 224.30 LSE 2180783 22 April 2022 13:35:05 BST 12000 224.30 LSE 2180781 22 April 2022 13:35:08 BST 2510 224.20 LSE 2180824 22 April 2022 13:35:08 BST 1500 224.20 LSE 2180822 22 April 2022 13:35:08 BST 1900 224.20 LSE 2180820 22 April 2022 13:35:08 BST 8049 224.20 LSE 2180812 22 April 2022 13:35:29 BST 6481 224.10 LSE 2181054 22 April 2022 13:35:57 BST 13124 224.00 LSE 2181321 22 April 2022 13:36:06 BST 1500 224.00 LSE 2181438 22 April 2022 13:36:06 BST 1500 224.00 LSE 2181436 22 April 2022 13:36:06 BST 857 224.00 LSE 2181440 22 April 2022 13:37:06 BST 857 224.00 LSE 2182185 22 April 2022 13:37:06 BST 1500 224.00 LSE 2182183 22 April 2022 13:37:06 BST 1365 224.00 LSE 2182181 22 April 2022 13:37:06 BST 1500 224.00 LSE 2182179 22 April 2022 13:37:37 BST 1500 224.00 LSE 2182662 22 April 2022 13:37:37 BST 4524 224.00 LSE 2182660 22 April 2022 13:37:37 BST 861 224.00 LSE 2182657 22 April 2022 13:38:57 BST 2696 224.00 LSE 2183638 22 April 2022 13:38:57 BST 6493 224.00 LSE 2183636 22 April 2022 13:38:57 BST 6946 224.00 LSE 2183634 22 April 2022 13:39:57 BST 1904 224.00 LSE 2184439 22 April 2022 13:39:57 BST 2350 224.00 LSE 2184437 22 April 2022 13:39:57 BST 1500 224.00 LSE 2184435 22 April 2022 13:40:12 BST 417 223.90 LSE 2184714 22 April 2022 13:40:12 BST 947 223.90 LSE 2184712 22 April 2022 13:40:12 BST 986 223.90 LSE 2184710 22 April 2022 13:40:12 BST 1693 223.90 LSE 2184708 22 April 2022 13:40:12 BST 1500 223.90 LSE 2184706 22 April 2022 13:40:12 BST 1700 223.90 LSE 2184649 22 April 2022 13:40:12 BST 2100 223.90 LSE 2184647 22 April 2022 13:40:12 BST 1500 223.90 LSE 2184651 22 April 2022 13:40:12 BST 1082 223.90 LSE 2184655 22 April 2022 13:40:12 BST 5418 223.90 LSE 2184643 22 April 2022 13:40:12 BST 7222 223.90 LSE 2184641 22 April 2022 13:41:36 BST 5665 223.60 LSE 2185904 22 April 2022 13:41:49 BST 6103 223.50 LSE 2186088 22 April 2022 13:43:52 BST 5931 223.40 LSE 2187712 22 April 2022 13:44:03 BST 2176 223.50 LSE 2187926 22 April 2022 13:45:22 BST 3477 223.50 LSE 2189356 22 April 2022 13:45:22 BST 5373 223.50 LSE 2189352 22 April 2022 13:45:22 BST 5715 223.50 LSE 2189348 22 April 2022 13:47:01 BST 8116 223.50 LSE 2191046 22 April 2022 13:47:01 BST 9039 223.50 LSE 2191036 22 April 2022 13:47:01 BST 5378 223.50 LSE 2191034 22 April 2022 13:47:24 BST 3045 223.40 LSE 2191603 22 April 2022 13:47:24 BST 1693 223.40 LSE 2191601 22 April 2022 13:47:24 BST 1500 223.40 LSE 2191599 22 April 2022 13:47:24 BST 1500 223.40 LSE 2191591 22 April 2022 13:47:24 BST 3268 223.40 LSE 2191593 22 April 2022 13:47:24 BST 1397 223.40 LSE 2191595 22 April 2022 13:47:24 BST 7028 223.40 LSE 2191587 22 April 2022 13:53:23 BST 3970 223.30 LSE 2197385 22 April 2022 13:53:23 BST 1849 223.30 LSE 2197383 22 April 2022 13:56:19 BST 877 223.30 LSE 2200257 22 April 2022 13:56:19 BST 7222 223.30 LSE 2200255 22 April 2022 13:57:58 BST 1500 223.50 LSE 2201870 22 April 2022 13:57:58 BST 986 223.50 LSE 2201864 22 April 2022 13:57:58 BST 947 223.50 LSE 2201860 22 April 2022 13:57:58 BST 1500 223.50 LSE 2201862 22 April 2022 13:57:58 BST 2271 223.50 LSE 2201866 22 April 2022 13:57:58 BST 1474 223.50 LSE 2201868 22 April 2022 13:57:58 BST 6470 223.50 LSE 2201858 22 April 2022 13:58:02 BST 6470 223.40 LSE 2202070 22 April 2022 14:01:10 BST 5912 223.40 LSE 2205437 22 April 2022 14:01:10 BST 8495 223.40 LSE 2205439 22 April 2022 14:02:10 BST 1406 223.40 LSE 2206597 22 April 2022 14:02:10 BST 943 223.40 LSE 2206595 22 April 2022 14:02:10 BST 1500 223.40 LSE 2206593 22 April 2022 14:02:10 BST 1284 223.40 LSE 2206591 22 April 2022 14:02:10 BST 3552 223.40 LSE 2206589 22 April 2022 14:03:18 BST 6411 223.40 LSE 2207907 22 April 2022 14:04:17 BST 2108 223.40 LSE 2208968 22 April 2022 14:04:17 BST 6366 223.40 LSE 2208959 22 April 2022 14:04:17 BST 2092 223.40 LSE 2208957 22 April 2022 14:04:17 BST 345 223.40 LSE 2208955 22 April 2022 14:07:05 BST 3774 223.60 LSE 2211909 22 April 2022 14:07:05 BST 1667 223.60 LSE 2211907 22 April 2022 14:07:05 BST 1122 223.60 LSE 2211899 22 April 2022 14:07:05 BST 3515 223.60 LSE 2211897 22 April 2022 14:07:05 BST 2244 223.60 LSE 2211895 22 April 2022 14:07:05 BST 809 223.60 LSE 2211901 22 April 2022 14:07:05 BST 1433 223.60 LSE 2211903 22 April 2022 14:07:05 BST 1500 223.60 LSE 2211905 22 April 2022 14:08:09 BST 10370 223.50 LSE 2213320 22 April 2022 14:09:21 BST 6495 223.40 LSE 2214579 22 April 2022 14:10:57 BST 3561 223.40 LSE 2216237 22 April 2022 14:10:57 BST 2391 223.40 LSE 2216231 22 April 2022 14:13:39 BST 5400 223.40 LSE 2218846 22 April 2022 14:13:39 BST 3040 223.40 LSE 2218844 22 April 2022 14:13:39 BST 1249 223.40 LSE 2218838 22 April 2022 14:13:39 BST 986 223.40 LSE 2218840 22 April 2022 14:13:39 BST 1352 223.40 LSE 2218842 22 April 2022 14:13:39 BST 5876 223.40 LSE 2218818 22 April 2022 14:13:39 BST 6332 223.40 LSE 2218814 22 April 2022 14:14:49 BST 6006 223.20 LSE 2220071 22 April 2022 14:17:49 BST 1800 223.20 LSE 2223166 22 April 2022 14:17:49 BST 1500 223.20 LSE 2223164 22 April 2022 14:17:49 BST 3424 223.20 LSE 2223168 22 April 2022 14:17:49 BST 1077 223.20 LSE 2223170 22 April 2022 14:17:49 BST 6096 223.20 LSE 2223162 22 April 2022 14:17:49 BST 5364 223.20 LSE 2223160 22 April 2022 14:17:49 BST 8498 223.20 LSE 2223158 22 April 2022 14:18:04 BST 5716 223.10 LSE 2223476 22 April 2022 14:19:20 BST 4137 223.00 LSE 2224730 22 April 2022 14:19:20 BST 2156 223.00 LSE 2224728 22 April 2022 14:21:04 BST 1500 222.90 LSE 2226396 22 April 2022 14:21:04 BST 6381 222.90 LSE 2226391 22 April 2022 14:21:04 BST 5572 222.90 LSE 2226387 22 April 2022 14:25:28 BST 9767 223.40 LSE 2230270 22 April 2022 14:26:28 BST 360 223.40 LSE 2231255 22 April 2022 14:26:28 BST 446 223.40 LSE 2231253 22 April 2022 14:26:28 BST 540 223.40 LSE 2231251 22 April 2022 14:26:28 BST 8248 223.40 LSE 2231249 22 April 2022 14:26:28 BST 2507 223.40 LSE 2231247 22 April 2022 14:26:28 BST 1110 223.40 LSE 2231245 22 April 2022 14:28:40 BST 2965 223.50 LSE 2233819 22 April 2022 14:28:40 BST 510 223.50 LSE 2233817 22 April 2022 14:28:40 BST 6610 223.50 LSE 2233813 22 April 2022 14:30:41 BST 104 223.60 LSE 2239762 22 April 2022 14:30:45 BST 1500 223.60 LSE 2240077 22 April 2022 14:30:45 BST 986 223.60 LSE 2240075 22 April 2022 14:30:45 BST 11549 223.60 LSE 2240067 22 April 2022 14:30:45 BST 680 223.60 LSE 2240065 22 April 2022 14:30:48 BST 618 223.60 LSE 2240133 22 April 2022 14:30:48 BST 2242 223.60 LSE 2240129 22 April 2022 14:30:48 BST 1300 223.60 LSE 2240131 22 April 2022 14:30:48 BST 375 223.60 LSE 2240135 22 April 2022 14:30:48 BST 942 223.60 LSE 2240137 22 April 2022 14:31:05 BST 1800 223.60 LSE 2241127 22 April 2022 14:31:05 BST 947 223.60 LSE 2241125 22 April 2022 14:31:05 BST 3114 223.60 LSE 2241129 22 April 2022 14:31:05 BST 194 223.60 LSE 2241121 22 April 2022 14:31:05 BST 7038 223.60 LSE 2241119 22 April 2022 14:31:05 BST 3773 223.60 LSE 2241117 22 April 2022 14:31:07 BST 5810 223.50 LSE 2241311 22 April 2022 14:31:07 BST 5724 223.50 LSE 2241309 22 April 2022 14:31:42 BST 8410 223.40 LSE 2242587 22 April 2022 14:32:17 BST 1640 223.60 LSE 2243863 22 April 2022 14:32:17 BST 5438 223.60 LSE 2243861 22 April 2022 14:32:19 BST 1800 223.60 LSE 2244081 22 April 2022 14:32:19 BST 1500 223.60 LSE 2244079 22 April 2022 14:32:24 BST 1700 223.60 LSE 2244303 22 April 2022 14:32:24 BST 456 223.60 LSE 2244301 22 April 2022 14:32:49 BST 16380 223.90 LSE 2245254 22 April 2022 14:33:06 BST 5114 223.80 LSE 2245903 22 April 2022 14:33:06 BST 1337 223.80 LSE 2245905 22 April 2022 14:33:06 BST 5541 223.80 LSE 2245900 22 April 2022 14:33:06 BST 4838 223.80 LSE 2245896 22 April 2022 14:33:06 BST 1524 223.80 LSE 2245894 22 April 2022 14:33:06 BST 1500 223.80 LSE 2245892 22 April 2022 14:33:06 BST 2000 223.80 LSE 2245890 22 April 2022 14:33:06 BST 947 223.80 LSE 2245888 22 April 2022 14:33:06 BST 986 223.80 LSE 2245886 22 April 2022 14:33:06 BST 6094 223.80 LSE 2245872 22 April 2022 14:33:06 BST 13977 223.80 LSE 2245874 22 April 2022 14:33:06 BST 1200 223.80 LSE 2245868 22 April 2022 14:33:07 BST 2359 223.60 LSE 2245968 22 April 2022 14:33:07 BST 3599 223.60 LSE 2245966 22 April 2022 14:33:45 BST 1707 223.60 LSE 2247436 22 April 2022 14:33:45 BST 1707 223.60 LSE 2247442 22 April 2022 14:33:45 BST 2831 223.60 LSE 2247440 22 April 2022 14:34:10 BST 1467 223.60 LSE 2248466 22 April 2022 14:34:10 BST 1500 223.60 LSE 2248464 22 April 2022 14:34:10 BST 986 223.60 LSE 2248462 22 April 2022 14:34:24 BST 1467 223.50 LSE 2248958 22 April 2022 14:34:24 BST 1500 223.50 LSE 2248954 22 April 2022 14:34:24 BST 1693 223.50 LSE 2248956 22 April 2022 14:34:24 BST 1693 223.50 LSE 2248964 22 April 2022 14:34:24 BST 986 223.50 LSE 2248960 22 April 2022 14:34:24 BST 1189 223.50 LSE 2248966 22 April 2022 14:34:24 BST 947 223.50 LSE 2248962 22 April 2022 14:34:24 BST 4496 223.50 LSE 2248952 22 April 2022 14:34:24 BST 1964 223.50 LSE 2248950 22 April 2022 14:34:24 BST 1300 223.50 LSE 2248944 22 April 2022 14:35:22 BST 3758 223.40 LSE 2251622 22 April 2022 14:35:22 BST 3736 223.40 LSE 2251618 22 April 2022 14:35:50 BST 7577 223.40 LSE 2252531 22 April 2022 14:35:59 BST 3027 223.40 LSE 2252903 22 April 2022 14:35:59 BST 986 223.40 LSE 2252905 22 April 2022 14:35:59 BST 947 223.40 LSE 2252909 22 April 2022 14:35:59 BST 672 223.40 LSE 2252907 22 April 2022 14:36:32 BST 442 223.40 LSE 2254645 22 April 2022 14:36:32 BST 947 223.40 LSE 2254643 22 April 2022 14:36:32 BST 1500 223.40 LSE 2254641 22 April 2022 14:36:32 BST 1693 223.40 LSE 2254639 22 April 2022 14:36:32 BST 2694 223.40 LSE 2254637 22 April 2022 14:36:32 BST 986 223.40 LSE 2254633 22 April 2022 14:36:32 BST 859 223.40 LSE 2254629 22 April 2022 14:36:32 BST 342 223.40 LSE 2254635 22 April 2022 14:36:32 BST 1693 223.40 LSE 2254631 22 April 2022 14:36:32 BST 1500 223.40 LSE 2254627 22 April 2022 14:36:32 BST 1500 223.40 LSE 2254625 22 April 2022 14:36:32 BST 1800 223.40 LSE 2254623 22 April 2022 14:36:32 BST 947 223.40 LSE 2254621 22 April 2022 14:36:32 BST 5817 223.40 LSE 2254619 22 April 2022 14:36:36 BST 4593 223.30 LSE 2254824 22 April 2022 14:36:36 BST 1500 223.30 LSE 2254822 22 April 2022 14:36:36 BST 6892 223.30 LSE 2254816 22 April 2022 14:38:37 BST 285 223.40 LSE 2259610 22 April 2022 14:38:37 BST 986 223.40 LSE 2259608 22 April 2022 14:38:37 BST 859 223.40 LSE 2259606 22 April 2022 14:38:37 BST 780 223.40 LSE 2259604 22 April 2022 14:38:37 BST 986 223.40 LSE 2259596 22 April 2022 14:38:37 BST 423 223.40 LSE 2259592 22 April 2022 14:38:37 BST 461 223.40 LSE 2259594 22 April 2022 14:38:37 BST 1500 223.40 LSE 2259602 22 April 2022 14:38:37 BST 947 223.40 LSE 2259598 22 April 2022 14:38:37 BST 1552 223.40 LSE 2259600 22 April 2022 14:39:10 BST 5246 223.50 LSE 2260950 22 April 2022 14:39:10 BST 1119 223.50 LSE 2260948 22 April 2022 14:39:10 BST 2736 223.50 LSE 2260944 22 April 2022 14:39:10 BST 9916 223.50 LSE 2260946 22 April 2022 14:39:28 BST 5333 223.40 LSE 2261636 22 April 2022 14:39:28 BST 1495 223.40 LSE 2261634 22 April 2022 14:39:28 BST 1596 223.40 LSE 2261626 22 April 2022 14:39:28 BST 4737 223.40 LSE 2261622 22 April 2022 14:39:43 BST 415 223.30 LSE 2262613 22 April 2022 14:39:43 BST 1465 223.30 LSE 2262615 22 April 2022 14:39:43 BST 4456 223.30 LSE 2262621 22 April 2022 14:40:03 BST 6010 223.20 LSE 2263519 22 April 2022 14:40:03 BST 5761 223.20 LSE 2263517 22 April 2022 14:40:32 BST 6293 223.20 LSE 2264736 22 April 2022 14:40:48 BST 3713 223.10 LSE 2265350 22 April 2022 14:40:53 BST 2392 223.10 LSE 2265548 22 April 2022 14:42:06 BST 1549 223.10 LSE 2268074 22 April 2022 14:42:06 BST 4099 223.10 LSE 2268078 22 April 2022 14:42:48 BST 7109 223.00 LSE 2269714 22 April 2022 14:43:15 BST 4798 223.00 LSE 2270520 22 April 2022 14:43:15 BST 2311 223.00 LSE 2270516 22 April 2022 14:43:15 BST 1919 223.00 LSE 2270514 22 April 2022 14:43:15 BST 4500 223.00 LSE 2270512 22 April 2022 14:43:35 BST 5922 222.90 LSE 2271240 22 April 2022 14:44:11 BST 6283 222.80 LSE 2272619 22 April 2022 14:45:15 BST 200 222.70 LSE 2275225 22 April 2022 14:45:15 BST 420 222.70 LSE 2275223 22 April 2022 14:45:36 BST 5478 222.70 LSE 2276199 22 April 2022 14:45:36 BST 5405 222.70 LSE 2276197 22 April 2022 14:45:59 BST 6618 222.70 LSE 2276888 22 April 2022 14:47:26 BST 6879 222.60 LSE 2279636 22 April 2022 14:48:26 BST 210 222.80 LSE 2281449 22 April 2022 14:48:43 BST 6470 222.90 LSE 2281928 22 April 2022 14:48:43 BST 177 222.90 LSE 2281926 22 April 2022 14:48:54 BST 1013 222.90 LSE 2282373 22 April 2022 14:49:04 BST 1554 222.90 LSE 2282593 22 April 2022 14:49:10 BST 1121 223.00 LSE 2282795 22 April 2022 14:49:15 BST 199 223.00 LSE 2282867 22 April 2022 14:50:00 BST 306 223.20 LSE 2284181 22 April 2022 14:50:00 BST 2310 223.20 LSE 2284179 22 April 2022 14:50:00 BST 1500 223.20 LSE 2284177 22 April 2022 14:50:00 BST 1800 223.20 LSE 2284175 22 April 2022 14:50:00 BST 888 223.20 LSE 2284171 22 April 2022 14:50:00 BST 7298 223.20 LSE 2284166 22 April 2022 14:50:00 BST 947 223.30 LSE 2284148 22 April 2022 14:50:00 BST 1045 223.30 LSE 2284150 22 April 2022 14:50:00 BST 968 223.30 LSE 2284152 22 April 2022 14:50:00 BST 1235 223.30 LSE 2284146 22 April 2022 14:50:00 BST 986 223.30 LSE 2284144 22 April 2022 14:50:00 BST 1500 223.30 LSE 2284142 22 April 2022 14:50:00 BST 6300 223.30 LSE 2284140 22 April 2022 14:50:00 BST 461 223.30 LSE 2284138 22 April 2022 14:50:00 BST 947 223.30 LSE 2284136 22 April 2022 14:50:00 BST 986 223.30 LSE 2284134 22 April 2022 14:50:00 BST 1500 223.30 LSE 2284132 22 April 2022 14:50:05 BST 6578 223.10 LSE 2284357 22 April 2022 14:50:42 BST 5522 223.10 LSE 2285680 22 April 2022 14:51:04 BST 430 223.00 LSE 2286318 22 April 2022 14:51:04 BST 6158 223.00 LSE 2286322 22 April 2022 14:51:34 BST 1600 222.90 LSE 2287178 22 April 2022 14:52:59 BST 209 223.30 LSE 2289731 22 April 2022 14:53:14 BST 1597 223.40 LSE 2290213 22 April 2022 14:53:14 BST 357 223.40 LSE 2290211 22 April 2022 14:53:14 BST 2700 223.40 LSE 2290209 22 April 2022 14:53:14 BST 1125 223.40 LSE 2290207 22 April 2022 14:53:14 BST 947 223.40 LSE 2290205 22 April 2022 14:53:14 BST 986 223.40 LSE 2290203 22 April 2022 14:53:14 BST 202 223.40 LSE 2290201 22 April 2022 14:53:14 BST 2615 223.40 LSE 2290199 22 April 2022 14:53:14 BST 889 223.40 LSE 2290197 22 April 2022 14:53:23 BST 1085 223.30 LSE 2290433 22 April 2022 14:53:23 BST 5702 223.30 LSE 2290435 22 April 2022 14:53:24 BST 200 223.20 LSE 2290449 22 April 2022 14:53:50 BST 821 223.20 LSE 2291174 22 April 2022 14:53:50 BST 265 223.20 LSE 2291172 22 April 2022 14:53:50 BST 584 223.20 LSE 2291170 22 April 2022 14:53:50 BST 1500 223.20 LSE 2291168 22 April 2022 14:53:50 BST 2342 223.20 LSE 2291166 22 April 2022 14:53:50 BST 2401 223.20 LSE 2291106 22 April 2022 14:53:50 BST 3433 223.20 LSE 2291104 22 April 2022 14:53:50 BST 7308 223.20 LSE 2291098 22 April 2022 14:53:50 BST 8446 223.20 LSE 2291088 22 April 2022 14:54:29 BST 6130 223.10 LSE 2292381 22 April 2022 14:55:03 BST 5684 223.20 LSE 2293442 22 April 2022 14:55:31 BST 6109 223.10 LSE 2294061 22 April 2022 14:56:05 BST 2037 223.00 LSE 2294871 22 April 2022 14:56:05 BST 1320 223.00 LSE 2294861 22 April 2022 14:56:05 BST 4732 223.00 LSE 2294859 22 April 2022 14:56:29 BST 320 222.90 LSE 2295523 22 April 2022 14:56:29 BST 1603 222.90 LSE 2295521 22 April 2022 14:57:21 BST 7193 222.70 LSE 2297242 22 April 2022 14:57:21 BST 4399 222.90 LSE 2297227 22 April 2022 14:57:46 BST 6598 222.70 LSE 2298203 22 April 2022 14:57:46 BST 5901 222.70 LSE 2298201 22 April 2022 14:57:46 BST 2749 222.70 LSE 2298199 22 April 2022 14:57:46 BST 3382 222.70 LSE 2298197 22 April 2022 14:58:43 BST 3028 223.00 LSE 2299868 22 April 2022 14:58:43 BST 1288 223.00 LSE 2299860 22 April 2022 14:58:43 BST 169 223.00 LSE 2299858 22 April 2022 14:58:43 BST 1500 223.00 LSE 2299856 22 April 2022 14:58:43 BST 376 223.00 LSE 2299848 22 April 2022 14:58:43 BST 1509 223.00 LSE 2299846 22 April 2022 14:58:43 BST 947 223.00 LSE 2299844 22 April 2022 14:58:43 BST 1693 223.00 LSE 2299842 22 April 2022 14:58:43 BST 1400 223.00 LSE 2299840 22 April 2022 14:58:43 BST 1500 223.00 LSE 2299838 22 April 2022 14:58:43 BST 2100 223.00 LSE 2299836 22 April 2022 14:58:43 BST 7595 223.00 LSE 2299831 22 April 2022 14:58:43 BST 4751 223.00 LSE 2299827 22 April 2022 14:58:43 BST 4380 223.00 LSE 2299829 22 April 2022 15:00:10 BST 5606 223.00 LSE 2304650 22 April 2022 15:00:10 BST 1300 223.00 LSE 2304648 22 April 2022 15:00:50 BST 1500 223.20 LSE 2306822 22 April 2022 15:00:50 BST 1500 223.20 LSE 2306820 22 April 2022 15:00:50 BST 1500 223.20 LSE 2306818 22 April 2022 15:00:50 BST 1900 223.20 LSE 2306816 22 April 2022 15:01:04 BST 5255 223.30 LSE 2307736 22 April 2022 15:01:04 BST 1200 223.30 LSE 2307734 22 April 2022 15:01:25 BST 6338 223.20 LSE 2308568 22 April 2022 15:01:25 BST 986 223.20 LSE 2308564 22 April 2022 15:01:25 BST 947 223.20 LSE 2308566 22 April 2022 15:01:25 BST 4040 223.20 LSE 2308546 22 April 2022 15:01:25 BST 2821 223.20 LSE 2308544 22 April 2022 15:01:25 BST 2606 223.20 LSE 2308542 22 April 2022 15:01:25 BST 3309 223.20 LSE 2308540 22 April 2022 15:02:23 BST 6261 223.20 LSE 2310791 22 April 2022 15:02:45 BST 3638 223.20 LSE 2311609 22 April 2022 15:02:45 BST 2348 223.20 LSE 2311607 22 April 2022 15:03:26 BST 6210 223.20 LSE 2312733 22 April 2022 15:03:59 BST 1538 223.30 LSE 2313874 22 April 2022 15:03:59 BST 947 223.30 LSE 2313872 22 April 2022 15:03:59 BST 1800 223.30 LSE 2313870 22 April 2022 15:03:59 BST 1500 223.30 LSE 2313868 22 April 2022 15:04:14 BST 7666 223.20 LSE 2314248 22 April 2022 15:04:14 BST 332 223.20 LSE 2314232 22 April 2022 15:04:14 BST 5993 223.20 LSE 2314230 22 April 2022 15:04:14 BST 940 223.20 LSE 2314228 22 April 2022 15:04:14 BST 4701 223.20 LSE 2314226 22 April 2022 15:06:07 BST 269 223.60 LSE 2317977 22 April 2022 15:06:18 BST 1500 223.80 LSE 2318368 22 April 2022 15:06:18 BST 1600 223.80 LSE 2318370 22 April 2022 15:06:18 BST 483 223.80 LSE 2318355 22 April 2022 15:06:18 BST 483 223.80 LSE 2318353 22 April 2022 15:06:18 BST 46 223.80 LSE 2318351 22 April 2022 15:06:18 BST 5404 223.80 LSE 2318349 22 April 2022 15:06:18 BST 367 223.80 LSE 2318347 22 April 2022 15:06:24 BST 491 223.70 LSE 2318591 22 April 2022 15:06:24 BST 2293 223.70 LSE 2318589 22 April 2022 15:06:24 BST 1379 223.70 LSE 2318587 22 April 2022 15:06:24 BST 773 223.70 LSE 2318585 22 April 2022 15:06:24 BST 2293 223.70 LSE 2318583 22 April 2022 15:06:24 BST 406 223.70 LSE 2318581 22 April 2022 15:06:24 BST 5460 223.70 LSE 2318570 22 April 2022 15:07:24 BST 6579 223.80 LSE 2320783 22 April 2022 15:07:36 BST 6579 223.70 LSE 2321223 22 April 2022 15:07:36 BST 6286 223.70 LSE 2321221 22 April 2022 15:07:41 BST 5927 223.60 LSE 2321344 22 April 2022 15:07:41 BST 4991 223.60 LSE 2321342 22 April 2022 15:07:41 BST 947 223.60 LSE 2321340 22 April 2022 15:07:41 BST 9407 223.60 LSE 2321336 22 April 2022 15:10:12 BST 469 223.60 LSE 2325749 22 April 2022 15:10:12 BST 2848 223.60 LSE 2325747 22 April 2022 15:10:12 BST 867 223.60 LSE 2325745 22 April 2022 15:10:12 BST 3317 223.60 LSE 2325743 22 April 2022 15:10:12 BST 1500 223.60 LSE 2325741 22 April 2022 15:10:15 BST 1500 223.60 LSE 2325832 22 April 2022 15:10:15 BST 1800 223.60 LSE 2325830 22 April 2022 15:10:25 BST 2392 223.60 LSE 2326232 22 April 2022 15:10:25 BST 2079 223.60 LSE 2326228 22 April 2022 15:10:25 BST 1373 223.60 LSE 2326230 22 April 2022 15:11:15 BST 232 223.70 LSE 2327682 22 April 2022 15:11:35 BST 986 223.70 LSE 2328202 22 April 2022 15:11:35 BST 2203 223.70 LSE 2328200 22 April 2022 15:11:35 BST 1552 223.70 LSE 2328198 22 April 2022 15:11:35 BST 947 223.70 LSE 2328196 22 April 2022 15:11:35 BST 7332 223.70 LSE 2328188 22 April 2022 15:11:35 BST 6312 223.70 LSE 2328190 22 April 2022 15:12:37 BST 947 223.80 LSE 2330132 22 April 2022 15:12:37 BST 1500 223.80 LSE 2330130 22 April 2022 15:12:37 BST 1495 223.80 LSE 2330128 22 April 2022 15:12:37 BST 1300 223.80 LSE 2330126 22 April 2022 15:12:37 BST 3780 223.80 LSE 2330122 22 April 2022 15:12:37 BST 2194 223.80 LSE 2330120 22 April 2022 15:12:37 BST 256 223.80 LSE 2330114 22 April 2022 15:12:40 BST 2739 223.70 LSE 2330283 22 April 2022 15:12:40 BST 1529 223.70 LSE 2330278 22 April 2022 15:12:40 BST 1300 223.70 LSE 2330276 22 April 2022 15:12:40 BST 899 223.70 LSE 2330269 22 April 2022 15:12:40 BST 1500 223.70 LSE 2330267 22 April 2022 15:12:40 BST 2603 223.70 LSE 2330265 22 April 2022 15:12:40 BST 1800 223.70 LSE 2330263 22 April 2022 15:12:40 BST 5795 223.70 LSE 2330259 22 April 2022 15:12:40 BST 4885 223.70 LSE 2330257 22 April 2022 15:12:40 BST 854 223.70 LSE 2330255 22 April 2022 15:13:27 BST 5604 223.60 LSE 2331614 22 April 2022 15:14:13 BST 6411 223.50 LSE 2332941 22 April 2022 15:15:37 BST 2138 223.50 LSE 2335305 22 April 2022 15:15:37 BST 3870 223.50 LSE 2335311 22 April 2022 15:15:37 BST 9091 223.50 LSE 2335313 22 April 2022 15:16:05 BST 457 223.40 LSE 2336458 22 April 2022 15:16:05 BST 3220 223.40 LSE 2336462 22 April 2022 15:16:05 BST 5629 223.40 LSE 2336450 22 April 2022 15:17:05 BST 986 223.40 LSE 2338484 22 April 2022 15:17:05 BST 947 223.40 LSE 2338482 22 April 2022 15:17:05 BST 1500 223.40 LSE 2338480 22 April 2022 15:17:05 BST 615 223.40 LSE 2338468 22 April 2022 15:17:05 BST 1500 223.40 LSE 2338462 22 April 2022 15:17:05 BST 265 223.40 LSE 2338472 22 April 2022 15:17:05 BST 955 223.40 LSE 2338470 22 April 2022 15:17:05 BST 947 223.40 LSE 2338476 22 April 2022 15:17:05 BST 986 223.40 LSE 2338474 22 April 2022 15:19:06 BST 400 223.50 LSE 2342647 22 April 2022 15:19:06 BST 1693 223.50 LSE 2342641 22 April 2022 15:19:09 BST 231 223.50 LSE 2342703 22 April 2022 15:19:13 BST 6143 223.50 LSE 2342899 22 April 2022 15:19:13 BST 1500 223.60 LSE 2342885 22 April 2022 15:19:13 BST 461 223.60 LSE 2342883 22 April 2022 15:19:13 BST 954 223.60 LSE 2342877 22 April 2022 15:19:13 BST 461 223.60 LSE 2342875 22 April 2022 15:19:13 BST 494 223.60 LSE 2342879 22 April 2022 15:19:13 BST 9767 223.60 LSE 2342881 22 April 2022 15:19:13 BST 821 223.60 LSE 2342873 22 April 2022 15:19:13 BST 5652 223.60 LSE 2342871 22 April 2022 15:19:13 BST 9850 223.60 LSE 2342869 22 April 2022 15:19:13 BST 698 223.60 LSE 2342867 22 April 2022 15:19:13 BST 1785 223.60 LSE 2342865 22 April 2022 15:19:13 BST 947 223.60 LSE 2342863 22 April 2022 15:19:13 BST 163 223.60 LSE 2342861 22 April 2022 15:20:24 BST 400 223.40 LSE 2345087 22 April 2022 15:20:24 BST 1509 223.50 LSE 2345076 22 April 2022 15:20:24 BST 1179 223.50 LSE 2345080 22 April 2022 15:20:24 BST 1426 223.50 LSE 2345078 22 April 2022 15:20:24 BST 947 223.50 LSE 2345074 22 April 2022 15:20:24 BST 986 223.50 LSE 2345072 22 April 2022 15:20:24 BST 200 223.40 LSE 2345070 22 April 2022 15:20:35 BST 6363 223.40 LSE 2345418 22 April 2022 15:20:35 BST 6501 223.40 LSE 2345416 22 April 2022 15:21:02 BST 3000 223.30 LSE 2346401 22 April 2022 15:21:02 BST 1500 223.30 LSE 2346399 22 April 2022 15:21:02 BST 986 223.30 LSE 2346403 22 April 2022 15:21:02 BST 1062 223.30 LSE 2346405 22 April 2022 15:21:02 BST 3816 223.30 LSE 2346395 22 April 2022 15:21:02 BST 947 223.30 LSE 2346393 22 April 2022 15:21:02 BST 986 223.30 LSE 2346391 22 April 2022 15:21:02 BST 1500 223.30 LSE 2346389 22 April 2022 15:21:02 BST 1422 223.30 LSE 2346374 22 April 2022 15:21:02 BST 5895 223.30 LSE 2346380 22 April 2022 15:21:30 BST 6268 223.20 LSE 2347294 22 April 2022 15:24:14 BST 222 223.60 LSE 2352433 22 April 2022 15:25:06 BST 446 223.60 LSE 2354132 22 April 2022 15:25:06 BST 986 223.60 LSE 2354130 22 April 2022 15:25:06 BST 3440 223.60 LSE 2354128 22 April 2022 15:25:06 BST 1500 223.60 LSE 2354126 22 April 2022 15:25:06 BST 986 223.60 LSE 2354118 22 April 2022 15:25:06 BST 947 223.60 LSE 2354120 22 April 2022 15:25:06 BST 18 223.60 LSE 2354124 22 April 2022 15:25:06 BST 2199 223.60 LSE 2354122 22 April 2022 15:25:06 BST 1500 223.60 LSE 2354116 22 April 2022 15:25:06 BST 477 223.60 LSE 2354111 22 April 2022 15:25:06 BST 5767 223.60 LSE 2354109 22 April 2022 15:25:06 BST 1538 223.60 LSE 2354107 22 April 2022 15:25:06 BST 1500 223.60 LSE 2354105 22 April 2022 15:25:06 BST 1500 223.60 LSE 2354101 22 April 2022 15:25:06 BST 947 223.60 LSE 2354099 22 April 2022 15:25:06 BST 986 223.60 LSE 2354097 22 April 2022 15:25:06 BST 6655 223.60 LSE 2354089 22 April 2022 15:25:06 BST 6754 223.60 LSE 2354081 22 April 2022 15:25:06 BST 4008 223.60 LSE 2354085 22 April 2022 15:25:06 BST 7010 223.60 LSE 2354087 22 April 2022 15:25:55 BST 230 223.60 LSE 2356435 22 April 2022 15:25:59 BST 2024 223.60 LSE 2356511 22 April 2022 15:25:59 BST 971 223.60 LSE 2356509 22 April 2022 15:25:59 BST 3373 223.60 LSE 2356507 22 April 2022 15:26:33 BST 6577 223.60 LSE 2357743 22 April 2022 15:28:54 BST 1500 223.70 LSE 2362061 22 April 2022 15:28:54 BST 2100 223.70 LSE 2362053 22 April 2022 15:28:54 BST 1500 223.70 LSE 2362055 22 April 2022 15:28:54 BST 1400 223.70 LSE 2362057 22 April 2022 15:28:54 BST 986 223.70 LSE 2362059 22 April 2022 15:28:54 BST 7057 223.70 LSE 2362045 22 April 2022 15:28:54 BST 872 223.70 LSE 2362043 22 April 2022 15:28:57 BST 4081 223.60 LSE 2362150 22 April 2022 15:28:57 BST 4602 223.60 LSE 2362146 22 April 2022 15:29:33 BST 8849 223.50 LSE 2363318 22 April 2022 15:30:39 BST 947 223.70 LSE 2365478 22 April 2022 15:30:39 BST 1400 223.70 LSE 2365476 22 April 2022 15:30:39 BST 491 223.70 LSE 2365474 22 April 2022 15:30:52 BST 833 223.70 LSE 2365980 22 April 2022 15:30:52 BST 2103 223.70 LSE 2365978 22 April 2022 15:30:52 BST 3161 223.70 LSE 2365976 22 April 2022 15:30:52 BST 399 223.70 LSE 2365974 22 April 2022 15:30:52 BST 1500 223.70 LSE 2365972 22 April 2022 15:30:52 BST 1411 223.70 LSE 2365970 22 April 2022 15:30:52 BST 947 223.70 LSE 2365968 22 April 2022 15:30:52 BST 986 223.70 LSE 2365966 22 April 2022 15:30:52 BST 447 223.70 LSE 2365964 22 April 2022 15:31:12 BST 6029 223.60 LSE 2366381 22 April 2022 15:31:12 BST 5999 223.60 LSE 2366383 22 April 2022 15:32:31 BST 5403 223.60 LSE 2368670 22 April 2022 15:32:31 BST 3049 223.60 LSE 2368666 22 April 2022 15:32:31 BST 3330 223.60 LSE 2368668 22 April 2022 15:33:32 BST 1693 223.60 LSE 2370477 22 April 2022 15:33:32 BST 947 223.60 LSE 2370475 22 April 2022 15:33:32 BST 986 223.60 LSE 2370473 22 April 2022 15:33:32 BST 1552 223.60 LSE 2370471 22 April 2022 15:33:32 BST 694 223.60 LSE 2370479 22 April 2022 15:33:32 BST 892 223.60 LSE 2370469 22 April 2022 15:33:32 BST 1500 223.60 LSE 2370467 22 April 2022 15:33:32 BST 349 223.50 LSE 2370455 22 April 2022 15:33:32 BST 1961 223.50 LSE 2370457 22 April 2022 15:33:32 BST 1009 223.50 LSE 2370459 22 April 2022 15:33:32 BST 762 223.50 LSE 2370461 22 April 2022 15:33:32 BST 5968 223.50 LSE 2370463 22 April 2022 15:34:10 BST 5845 223.50 LSE 2371550 22 April 2022 15:34:19 BST 1495 223.40 LSE 2371853 22 April 2022 15:34:19 BST 1800 223.40 LSE 2371851 22 April 2022 15:34:19 BST 1500 223.40 LSE 2371849 22 April 2022 15:34:19 BST 2400 223.40 LSE 2371847 22 April 2022 15:34:19 BST 7330 223.40 LSE 2371845 22 April 2022 15:34:19 BST 1246 223.40 LSE 2371837 22 April 2022 15:36:32 BST 252 223.80 LSE 2376084 22 April 2022 15:36:32 BST 756 223.80 LSE 2376086 22 April 2022 15:36:32 BST 726 223.80 LSE 2376088 22 April 2022 15:36:32 BST 8057 223.80 LSE 2376082 22 April 2022 15:37:03 BST 10820 223.80 LSE 2377182 22 April 2022 15:37:03 BST 4459 223.80 LSE 2377178 22 April 2022 15:37:03 BST 16899 223.80 LSE 2377170 22 April 2022 15:38:03 BST 6646 223.70 LSE 2379083 22 April 2022 15:41:04 BST 10569 223.80 LSE 2383840 22 April 2022 15:41:04 BST 3382 223.80 LSE 2383832 22 April 2022 15:41:04 BST 6921 223.80 LSE 2383818 22 April 2022 15:41:04 BST 6601 223.80 LSE 2383824 22 April 2022 15:41:04 BST 10681 223.80 LSE 2383822 22 April 2022 15:41:04 BST 3125 223.80 LSE 2383826 22 April 2022 15:41:09 BST 4059 223.70 LSE 2384002 22 April 2022 15:41:09 BST 2296 223.70 LSE 2384000 22 April 2022 15:41:35 BST 2329 223.60 LSE 2384838 22 April 2022 15:41:35 BST 1700 223.60 LSE 2384818 22 April 2022 15:41:35 BST 1500 223.60 LSE 2384820 22 April 2022 15:41:35 BST 1701 223.60 LSE 2384814 22 April 2022 15:41:35 BST 2995 223.60 LSE 2384812 22 April 2022 15:41:35 BST 2198 223.60 LSE 2384810 22 April 2022 15:41:35 BST 5774 223.60 LSE 2384806 22 April 2022 15:41:35 BST 2545 223.60 LSE 2384804 22 April 2022 15:43:37 BST 6582 223.70 LSE 2388446 22 April 2022 15:44:10 BST 1732 223.70 LSE 2389366 22 April 2022 15:44:10 BST 4415 223.70 LSE 2389364 22 April 2022 15:44:10 BST 4182 223.70 LSE 2389362 22 April 2022 15:44:10 BST 8167 223.70 LSE 2389356 22 April 2022 15:44:10 BST 8851 223.70 LSE 2389354 22 April 2022 15:44:35 BST 2837 223.60 LSE 2389970 22 April 2022 15:44:35 BST 4340 223.60 LSE 2389968 22 April 2022 15:45:15 BST 2656 223.50 LSE 2391083 22 April 2022 15:45:15 BST 153 223.50 LSE 2391079 22 April 2022 15:45:15 BST 1300 223.50 LSE 2391081 22 April 2022 15:45:15 BST 3060 223.50 LSE 2391073 22 April 2022 15:46:22 BST 267 223.50 LSE 2393122 22 April 2022 15:46:22 BST 986 223.50 LSE 2393120 22 April 2022 15:46:22 BST 947 223.50 LSE 2393118 22 April 2022 15:46:22 BST 4031 223.50 LSE 2393116 22 April 2022 15:46:22 BST 5698 223.50 LSE 2393110 22 April 2022 15:47:22 BST 3115 223.50 LSE 2394978 22 April 2022 15:47:22 BST 8379 223.50 LSE 2394980 22 April 2022 15:47:22 BST 707 223.50 LSE 2394986 22 April 2022 15:47:22 BST 1060 223.50 LSE 2394982 22 April 2022 15:47:22 BST 4401 223.50 LSE 2394988 22 April 2022 15:47:22 BST 975 223.50 LSE 2394972 22 April 2022 15:47:22 BST 1060 223.50 LSE 2394984 22 April 2022 15:49:36 BST 2626 223.70 LSE 2398946 22 April 2022 15:49:36 BST 7852 223.70 LSE 2398944 22 April 2022 15:49:36 BST 591 223.70 LSE 2398942 22 April 2022 15:49:36 BST 3657 223.70 LSE 2398936 22 April 2022 15:49:36 BST 3604 223.70 LSE 2398934 22 April 2022 15:49:36 BST 13757 223.70 LSE 2398930 22 April 2022 15:49:36 BST 110 223.70 LSE 2398932 22 April 2022 15:50:00 BST 7098 223.60 LSE 2399556 22 April 2022 15:53:09 BST 60 223.80 LSE 2404372 22 April 2022 15:53:09 BST 1130 223.80 LSE 2404368 22 April 2022 15:53:09 BST 257 223.80 LSE 2404364 22 April 2022 15:53:09 BST 4676 223.80 LSE 2404362 22 April 2022 15:53:09 BST 1890 223.80 LSE 2404360 22 April 2022 15:53:09 BST 20896 223.80 LSE 2404358 22 April 2022 15:53:30 BST 947 223.80 LSE 2404795 22 April 2022 15:53:30 BST 1500 223.80 LSE 2404793 22 April 2022 15:53:30 BST 573 223.80 LSE 2404791 22 April 2022 15:53:30 BST 413 223.80 LSE 2404789 22 April 2022 15:53:30 BST 967 223.80 LSE 2404787 22 April 2022 15:53:30 BST 1509 223.80 LSE 2404785 22 April 2022 15:53:30 BST 1700 223.80 LSE 2404783 22 April 2022 15:53:30 BST 1500 223.80 LSE 2404781 22 April 2022 15:53:31 BST 1002 223.70 LSE 2404890 22 April 2022 15:53:31 BST 3357 223.70 LSE 2404892 22 April 2022 15:53:31 BST 2745 223.70 LSE 2404894 22 April 2022 15:54:31 BST 3123 223.70 LSE 2406555 22 April 2022 15:54:31 BST 360 223.70 LSE 2406553 22 April 2022 15:54:31 BST 3483 223.70 LSE 2406559 22 April 2022 15:54:31 BST 5145 223.70 LSE 2406557 22 April 2022 15:54:31 BST 1500 223.70 LSE 2406561 22 April 2022 15:55:45 BST 1400 223.70 LSE 2408354 22 April 2022 15:55:45 BST 9284 223.70 LSE 2408356 22 April 2022 15:55:45 BST 75 223.70 LSE 2408352 22 April 2022 15:58:04 BST 32483 223.90 LSE 2411555 22 April 2022 15:58:38 BST 1500 223.90 LSE 2412385 22 April 2022 15:58:38 BST 947 223.90 LSE 2412387 22 April 2022 15:58:38 BST 625 223.90 LSE 2412389 22 April 2022 15:58:38 BST 2230 223.90 LSE 2412377 22 April 2022 15:58:38 BST 672 223.90 LSE 2412375 22 April 2022 15:58:38 BST 947 223.90 LSE 2412383 22 April 2022 15:58:38 BST 1538 223.90 LSE 2412379 22 April 2022 15:58:38 BST 986 223.90 LSE 2412381 22 April 2022 15:58:38 BST 1500 223.90 LSE 2412373 22 April 2022 15:58:39 BST 5677 223.80 LSE 2412462 22 April 2022 15:58:39 BST 5700 223.80 LSE 2412456 22 April 2022 15:59:05 BST 6362 223.70 LSE 2413200 22 April 2022 15:59:47 BST 1024 223.60 LSE 2415311 22 April 2022 16:00:35 BST 742 223.80 LSE 2417705 22 April 2022 16:00:35 BST 1858 223.80 LSE 2417703 22 April 2022 16:01:33 BST 764 223.80 LSE 2419551 22 April 2022 16:03:55 BST 5884 223.80 LSE 2423156 22 April 2022 16:03:55 BST 1 223.80 LSE 2423154 22 April 2022 16:03:55 BST 947 223.80 LSE 2423138 22 April 2022 16:03:55 BST 1500 223.80 LSE 2423134 22 April 2022 16:03:55 BST 986 223.80 LSE 2423136 22 April 2022 16:03:55 BST 1528 223.80 LSE 2423142 22 April 2022 16:03:55 BST 1979 223.80 LSE 2423140 22 April 2022 16:03:55 BST 1821 223.80 LSE 2423144 22 April 2022 16:03:55 BST 4487 223.80 LSE 2423116 22 April 2022 16:03:55 BST 4787 223.80 LSE 2423118 22 April 2022 16:03:55 BST 12631 223.80 LSE 2423112 22 April 2022 16:03:55 BST 2687 223.80 LSE 2423110 22 April 2022 16:03:55 BST 14053 223.80 LSE 2423108 22 April 2022 16:03:55 BST 13729 223.80 LSE 2423106 22 April 2022 16:03:55 BST 6087 223.80 LSE 2423092 22 April 2022 16:03:55 BST 6414 223.80 LSE 2423094 22 April 2022 16:03:55 BST 1677 223.80 LSE 2423096 22 April 2022 16:03:55 BST 1011 223.80 LSE 2423090 22 April 2022 16:03:55 BST 8849 223.80 LSE 2423085 22 April 2022 16:03:56 BST 3244 223.80 LSE 2423164 22 April 2022 16:03:56 BST 986 223.80 LSE 2423161 22 April 2022 16:03:56 BST 1500 223.80 LSE 2423159 22 April 2022 16:05:25 BST 580 223.70 LSE 2425460 22 April 2022 16:05:25 BST 106 223.70 LSE 2425450 22 April 2022 16:05:25 BST 5837 223.70 LSE 2425446 22 April 2022 16:06:55 BST 3356 223.90 LSE 2428226 22 April 2022 16:06:55 BST 22319 223.90 LSE 2428224 22 April 2022 16:08:16 BST 986 224.10 LSE 2430833 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430831 22 April 2022 16:08:16 BST 6525 224.10 LSE 2430829 22 April 2022 16:08:16 BST 1693 224.10 LSE 2430827 22 April 2022 16:08:16 BST 1559 224.10 LSE 2430825 22 April 2022 16:08:16 BST 947 224.10 LSE 2430823 22 April 2022 16:08:16 BST 986 224.10 LSE 2430821 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430819 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430791 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430787 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430785 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430783 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430779 22 April 2022 16:08:16 BST 1500 224.10 LSE 2430775 22 April 2022 16:09:01 BST 10857 224.00 LSE 2432157 22 April 2022 16:09:01 BST 360 224.00 LSE 2432147 22 April 2022 16:09:01 BST 1666 224.00 LSE 2432143 22 April 2022 16:09:01 BST 947 224.00 LSE 2432145 22 April 2022 16:09:25 BST 6629 223.90 LSE 2433178 22 April 2022 16:09:25 BST 5419 223.90 LSE 2433176 22 April 2022 16:09:35 BST 5758 223.80 LSE 2433473 22 April 2022 16:09:35 BST 6616 223.80 LSE 2433412 22 April 2022 16:09:35 BST 7327 223.80 LSE 2433397 22 April 2022 16:09:35 BST 919 223.80 LSE 2433391 22 April 2022 16:11:27 BST 1500 223.90 LSE 2436781 22 April 2022 16:11:27 BST 7737 223.90 LSE 2436779 22 April 2022 16:11:57 BST 5750 223.80 LSE 2437471 22 April 2022 16:11:57 BST 848 223.80 LSE 2437475 22 April 2022 16:11:57 BST 4916 223.80 LSE 2437473 22 April 2022 16:12:57 BST 1651 223.80 LSE 2438885 22 April 2022 16:12:57 BST 986 223.80 LSE 2438883 22 April 2022 16:12:57 BST 902 223.80 LSE 2438881 22 April 2022 16:12:57 BST 799 223.80 LSE 2438879 22 April 2022 16:12:57 BST 800 223.80 LSE 2438877 22 April 2022 16:13:01 BST 8952 223.80 LSE 2438994 22 April 2022 16:13:58 BST 986 223.80 LSE 2440587 22 April 2022 16:13:58 BST 1500 223.80 LSE 2440585 22 April 2022 16:13:58 BST 825 223.80 LSE 2440583 22 April 2022 16:13:58 BST 1064 223.80 LSE 2440580 22 April 2022 16:13:58 BST 1064 223.80 LSE 2440578 22 April 2022 16:13:58 BST 1064 223.80 LSE 2440576 22 April 2022 16:13:58 BST 1064 223.80 LSE 2440574 22 April 2022 16:13:58 BST 1589 223.80 LSE 2440572 22 April 2022 16:13:58 BST 2208 223.80 LSE 2440570 22 April 2022 16:13:58 BST 2179 223.80 LSE 2440568 22 April 2022 16:13:58 BST 2129 223.80 LSE 2440566 22 April 2022 16:13:58 BST 1 223.80 LSE 2440564 22 April 2022 16:14:23 BST 1528 223.80 LSE 2441367 22 April 2022 16:14:23 BST 986 223.80 LSE 2441365 22 April 2022 16:14:23 BST 1500 223.80 LSE 2441363 22 April 2022 16:14:23 BST 6970 223.80 LSE 2441361 22 April 2022 16:14:58 BST 6401 223.70 LSE 2442369 22 April 2022 16:15:08 BST 6530 223.70 LSE 2442830 22 April 2022 16:15:59 BST 4557 223.60 LSE 2444860 22 April 2022 16:16:23 BST 1118 223.60 LSE 2445587 22 April 2022 16:17:56 BST 291 223.60 LSE 2449363 22 April 2022 16:17:56 BST 947 223.60 LSE 2449357 22 April 2022 16:17:56 BST 889 223.60 LSE 2449353 22 April 2022 16:17:56 BST 1500 223.60 LSE 2449355 22 April 2022 16:17:56 BST 909 223.60 LSE 2449361 22 April 2022 16:17:56 BST 986 223.60 LSE 2449359 22 April 2022 16:17:56 BST 2027 223.60 LSE 2449351 22 April 2022 16:17:56 BST 947 223.60 LSE 2449349 22 April 2022 16:17:56 BST 1681 223.60 LSE 2449347 22 April 2022 16:17:56 BST 1500 223.60 LSE 2449345 22 April 2022 16:17:56 BST 986 223.60 LSE 2449343 22 April 2022 16:17:56 BST 6432 223.60 LSE 2449341 22 April 2022 16:17:56 BST 1399 223.60 LSE 2449339 22 April 2022 16:17:56 BST 8593 223.60 LSE 2449337 22 April 2022 16:17:56 BST 152 223.60 LSE 2449331 22 April 2022 16:17:56 BST 2447 223.60 LSE 2449329 22 April 2022 16:17:56 BST 9037 223.60 LSE 2449333 22 April 2022 16:17:56 BST 6370 223.60 LSE 2449335 22 April 2022 16:18:07 BST 6562 223.50 LSE 2449764 22 April 2022 16:18:17 BST 6347 223.40 LSE 2450071 22 April 2022 16:18:18 BST 914 223.40 LSE 2450089 22 April 2022 16:18:19 BST 2506 223.40 LSE 2450099 22 April 2022 16:18:20 BST 1579 223.40 LSE 2450140 22 April 2022 16:18:21 BST 1284 223.40 LSE 2450148 22 April 2022 16:18:22 BST 19 223.40 LSE 2450168 22 April 2022 16:20:29 BST 986 223.80 LSE 2454149 22 April 2022 16:20:29 BST 1500 223.80 LSE 2454147 22 April 2022 16:20:29 BST 2788 223.80 LSE 2454154 22 April 2022 16:20:29 BST 947 223.80 LSE 2454152 22 April 2022 16:20:29 BST 5898 223.80 LSE 2454145 22 April 2022 16:20:29 BST 3999 223.80 LSE 2454143 22 April 2022 16:20:29 BST 5531 223.80 LSE 2454141 22 April 2022 16:20:29 BST 947 223.80 LSE 2454139 22 April 2022 16:20:29 BST 986 223.80 LSE 2454137 22 April 2022 16:20:29 BST 1500 223.80 LSE 2454135 22 April 2022 16:20:29 BST 2607 223.80 LSE 2454133 22 April 2022 16:20:29 BST 128 223.80 LSE 2454131 22 April 2022 16:20:29 BST 136 223.70 LSE 2454116 22 April 2022 16:20:29 BST 2395 223.70 LSE 2454110 22 April 2022 16:20:29 BST 2457 223.70 LSE 2454112 22 April 2022 16:20:29 BST 290 223.70 LSE 2454114 22 April 2022 16:21:26 BST 9232 223.70 LSE 2455911 22 April 2022 16:21:26 BST 1605 223.70 LSE 2455909 22 April 2022 16:21:26 BST 1500 223.70 LSE 2455907 22 April 2022 16:21:26 BST 6670 223.70 LSE 2455905 22 April 2022 16:21:35 BST 5718 223.60 LSE 2456299 22 April 2022 16:23:00 BST 2363 223.60 LSE 2459094 22 April 2022 16:23:00 BST 1544 223.60 LSE 2459088 22 April 2022 16:23:00 BST 947 223.60 LSE 2459086 22 April 2022 16:23:00 BST 9285 223.60 LSE 2459092 22 April 2022 16:23:00 BST 986 223.60 LSE 2459090 22 April 2022 16:23:00 BST 19752 223.60 LSE 2459084 22 April 2022 16:23:00 BST 1118 223.60 LSE 2459082 22 April 2022 16:23:00 BST 5956 223.60 LSE 2459080 22 April 2022 16:23:31 BST 824 223.50 LSE 2460240 22 April 2022 16:23:31 BST 5142 223.50 LSE 2460238 22 April 2022 16:24:01 BST 5875 223.50 LSE 2461199 22 April 2022 16:24:01 BST 6600 223.50 LSE 2461197 22 April 2022 16:24:41 BST 100 223.50 LSE 2462512 22 April 2022 16:24:41 BST 6209 223.50 LSE 2462510 22 April 2022 16:24:41 BST 5444 223.50 LSE 2462508 22 April 2022 16:24:41 BST 8178 223.50 LSE 2462506 22 April 2022 16:24:44 BST 7058 223.40 LSE 2462696 22 April 2022 16:25:07 BST 6543 223.30 LSE 2463363 22 April 2022 16:25:59 BST 1770 223.30 LSE 2464997 22 April 2022 16:25:59 BST 303 223.30 LSE 2464993 22 April 2022 16:25:59 BST 6941 223.30 LSE 2464995 22 April 2022 16:25:59 BST 5876 223.30 LSE 2464991 22 April 2022 16:25:59 BST 7703 223.30 LSE 2464987 22 April 2022 16:26:00 BST 2440 223.30 LSE 2465042 22 April 2022 16:26:06 BST 800 223.30 LSE 2465210 22 April 2022 16:26:54 BST 3272 223.50 LSE 2466491 22 April 2022 16:26:54 BST 986 223.50 LSE 2466489 22 April 2022 16:26:54 BST 947 223.50 LSE 2466487 22 April 2022 16:26:54 BST 1973 223.50 LSE 2466485 22 April 2022 16:26:54 BST 1006 223.50 LSE 2466483 22 April 2022 16:26:54 BST 1589 223.50 LSE 2466481 22 April 2022 16:27:08 BST 5990 223.50 LSE 2466965 22 April 2022 16:27:08 BST 933 223.50 LSE 2466963 22 April 2022 16:27:08 BST 933 223.50 LSE 2466961 22 April 2022 16:27:08 BST 802 223.50 LSE 2466959 22 April 2022 16:27:08 BST 1500 223.50 LSE 2466957 22 April 2022 16:27:08 BST 1500 223.50 LSE 2466955 22 April 2022 16:27:08 BST 947 223.50 LSE 2466953 22 April 2022 16:27:08 BST 1500 223.50 LSE 2466951 22 April 2022 16:27:08 BST 1218 223.50 LSE 2466949 22 April 2022 16:27:08 BST 1500 223.50 LSE 2466947 22 April 2022 16:27:08 BST 6772 223.50 LSE 2466945 22 April 2022 16:27:08 BST 1239 223.50 LSE 2466939 22 April 2022 16:27:08 BST 1651 223.50 LSE 2466937 22 April 2022 16:27:08 BST 1534 223.50 LSE 2466941 22 April 2022 16:27:08 BST 28 223.50 LSE 2466943 22 April 2022 16:27:08 BST 7210 223.50 LSE 2466933 22 April 2022 16:27:08 BST 999 223.50 LSE 2466929 22 April 2022 16:27:35 BST 947 223.40 LSE 2467941 22 April 2022 16:27:35 BST 986 223.40 LSE 2467939 22 April 2022 16:27:35 BST 1562 223.40 LSE 2467945 22 April 2022 16:27:35 BST 2424 223.40 LSE 2467943 22 April 2022 16:27:35 BST 1 223.40 LSE 2467937 22 April 2022 16:27:35 BST 7759 223.40 LSE 2467935 22 April 2022 16:27:35 BST 1976 223.40 LSE 2467931 22 April 2022 16:27:35 BST 1464 223.40 LSE 2467927 22 April 2022 16:27:35 BST 1589 223.40 LSE 2467921 22 April 2022 16:27:35 BST 1200 223.40 LSE 2467919 22 April 2022 16:27:35 BST 5582 223.40 LSE 2467917 22 April 2022 16:27:35 BST 101 223.40 LSE 2467915 22 April 2022 16:27:35 BST 6220 223.40 LSE 2467913 22 April 2022 16:27:54 BST 453 223.30 LSE 2468860 22 April 2022 16:27:54 BST 251 223.30 LSE 2468858 22 April 2022 16:27:54 BST 5200 223.30 LSE 2468856 22 April 2022 16:27:54 BST 751 223.30 LSE 2468854 22 April 2022 16:27:54 BST 55 223.30 LSE 2468852 22 April 2022 16:27:54 BST 795 223.30 LSE 2468841 22 April 2022 16:27:54 BST 4881 223.30 LSE 2468839 22 April 2022 16:28:08 BST 7574 223.30 LSE 2469533 22 April 2022 16:28:23 BST 656 223.30 LSE 2470004 22 April 2022 16:28:23 BST 4831 223.30 LSE 2470002 22 April 2022 16:28:23 BST 794 223.30 LSE 2470000 22 April 2022 16:28:23 BST 1528 223.30 LSE 2469996 22 April 2022 16:28:23 BST 703 223.30 LSE 2469994 22 April 2022 16:28:23 BST 1806 223.30 LSE 2469998 22 April 2022 16:28:34 BST 363 223.20 LSE 2470319 22 April 2022 16:28:34 BST 5972 223.20 LSE 2470317 22 April 2022 16:28:49 BST 7488 223.20 LSE 2471078 22 April 2022 16:28:49 BST 2642 223.20 LSE 2471080 22 April 2022 16:29:04 BST 7845 223.10 LSE 2471681 22 April 2022 16:29:30 BST 6445 223.40 LSE 2472569 22 April 2022 16:29:30 BST 8065 223.40 LSE 2472543 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBBABKDPQB