Domino's Pizza Group PLC

Transaction in Own Shares • Apr 21, 2022

National Storage Mechanism | Additional information

RNS Number : 9671I

Domino's Pizza Group PLC

21 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	185,000
Average purchase price paid	:	371.4711 pence per share
Highest purchase price paid	:	375.40 pence per share
Lowest purchase price paid	:	369.00 pence per share

Following the above transaction, the Company has 443,091,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,091,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	371.4380	160,000	370.00	375.40
Chi-X (CXE)	371.7432	10,000	370.20	375.20
BATS (BXE)	371.6430	15,000	369.00	375.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
666	374.80	08:13:04	00058368187TRLO0	XLON
330	374.80	08:13:09	00058368188TRLO0	XLON
272	374.80	08:13:09	00058368189TRLO0	XLON
529	374.60	08:16:35	00058368284TRLO0	XLON
400	374.60	08:16:35	00058368283TRLO0	XLON
130	374.60	08:16:35	00058368282TRLO0	XLON
1146	374.40	08:16:35	00058368285TRLO0	XLON
106	372.00	08:22:03	00058368483TRLO0	XLON
285	372.00	08:22:03	00058368482TRLO0	XLON
400	372.00	08:22:03	00058368481TRLO0	XLON
305	372.00	08:22:03	00058368480TRLO0	XLON
76	371.40	08:32:02	00058368834TRLO0	XLON
400	371.40	08:32:02	00058368833TRLO0	XLON
602	371.40	08:32:02	00058368832TRLO0	XLON
219	373.00	08:40:52	00058369154TRLO0	XLON
1426	373.00	08:45:16	00058369365TRLO0	XLON
1304	372.00	08:49:09	00058369496TRLO0	XLON
2	372.00	08:49:09	00058369495TRLO0	XLON
488	373.00	09:02:41	00058370339TRLO0	XLON
646	373.00	09:02:41	00058370338TRLO0	XLON
158	373.00	09:02:41	00058370337TRLO0	XLON
800	373.00	09:02:41	00058370336TRLO0	XLON
1091	372.80	09:04:46	00058370450TRLO0	XLON
1049	372.40	09:10:46	00058370680TRLO0	XLON
855	372.20	09:29:25	00058371807TRLO0	XLON
229	372.20	09:29:25	00058371806TRLO0	XLON
364	372.20	09:56:21	00058372866TRLO0	XLON
400	372.20	09:56:21	00058372865TRLO0	XLON
171	372.20	09:56:21	00058372864TRLO0	XLON
1029	372.20	09:56:21	00058372867TRLO0	XLON
1131	372.20	09:56:21	00058372868TRLO0	XLON
1110	371.80	10:12:08	00058373516TRLO0	XLON
1068	371.40	10:24:47	00058373904TRLO0	XLON
1024	371.20	10:33:02	00058374280TRLO0	XLON
2	370.60	10:45:18	00058374815TRLO0	XLON
928	370.80	10:55:09	00058375202TRLO0	XLON
893	371.80	11:07:48	00058375653TRLO0	XLON
53	371.80	11:07:48	00058375652TRLO0	XLON
713	371.80	11:07:48	00058375654TRLO0	XLON
1010	371.60	11:13:26	00058375820TRLO0	XLON
118	371.60	11:13:26	00058375819TRLO0	XLON
119	371.60	11:16:09	00058375993TRLO0	XLON
916	371.60	11:16:09	00058375992TRLO0	XLON
400	371.80	11:16:09	00058375994TRLO0	XLON
1105	371.40	11:21:39	00058376262TRLO0	XLON
2	371.20	11:28:28	00058376427TRLO0	XLON
1121	371.80	11:42:19	00058376967TRLO0	XLON
214	371.80	11:42:20	00058376968TRLO0	XLON
643	372.00	11:56:21	00058377484TRLO0	XLON
41	372.00	11:56:21	00058377486TRLO0	XLON
353	372.00	11:56:21	00058377485TRLO0	XLON
927	371.80	11:56:42	00058377502TRLO0	XLON
969	371.80	11:56:42	00058377501TRLO0	XLON
339	371.20	12:01:49	00058377767TRLO0	XLON
434	371.20	12:01:49	00058377766TRLO0	XLON
248	371.20	12:01:49	00058377765TRLO0	XLON
552	371.20	12:01:49	00058377764TRLO0	XLON
372	371.20	12:01:49	00058377763TRLO0	XLON
881	371.40	12:06:28	00058377958TRLO0	XLON
142	371.40	12:06:28	00058377957TRLO0	XLON
979	372.20	12:20:38	00058378570TRLO0	XLON
133	372.20	12:20:38	00058378569TRLO0	XLON
938	372.00	12:26:48	00058378746TRLO0	XLON
1006	372.00	12:26:48	00058378745TRLO0	XLON
899	372.00	12:31:32	00058378874TRLO0	XLON
137	372.00	12:31:32	00058378873TRLO0	XLON
1078	373.80	12:47:49	00058379522TRLO0	XLON
219	373.60	12:47:49	00058379523TRLO0	CHIX
611	373.60	12:47:49	00058379526TRLO0	XLON
353	373.60	12:47:49	00058379525TRLO0	XLON
484	373.60	12:47:49	00058379524TRLO0	CHIX
1093	373.80	12:47:49	00058379527TRLO0	XLON
97	373.60	12:47:52	00058379529TRLO0	CHIX
347	374.60	12:59:57	00058379875TRLO0	BATE
56	374.60	12:59:57	00058379874TRLO0	BATE
400	374.60	12:59:57	00058379873TRLO0	BATE
547	374.60	12:59:57	00058379872TRLO0	BATE
1191	375.20	13:08:44	00058380218TRLO0	XLON
981	375.40	13:12:32	00058380381TRLO0	XLON
954	375.40	13:14:13	00058380505TRLO0	XLON
147	375.40	13:14:13	00058380504TRLO0	XLON
800	375.20	13:17:11	00058380684TRLO0	BATE
743	375.20	13:17:11	00058380683TRLO0	BATE
803	375.20	13:17:11	00058380682TRLO0	CHIX
749	375.40	13:17:11	00058380687TRLO0	XLON
225	375.40	13:17:11	00058380686TRLO0	XLON
1010	375.40	13:17:11	00058380685TRLO0	XLON
400	375.20	13:17:11	00058380688TRLO0	XLON
1295	374.80	13:17:14	00058380692TRLO0	XLON
400	375.00	13:17:14	00058380693TRLO0	XLON
893	374.60	13:17:14	00058380694TRLO0	XLON
329	374.60	13:18:14	00058380747TRLO0	BATE
400	374.60	13:18:14	00058380746TRLO0	BATE
816	374.60	13:18:14	00058380748TRLO0	CHIX
230	374.60	13:18:14	00058380750TRLO0	XLON
11	374.60	13:18:14	00058380749TRLO0	XLON
400	374.20	13:18:15	00058380751TRLO0	XLON
704	373.60	13:22:33	00058380973TRLO0	XLON
270	373.60	13:22:33	00058380972TRLO0	XLON
270	373.20	13:27:50	00058381143TRLO0	XLON
665	373.20	13:27:50	00058381144TRLO0	XLON
582	372.80	13:27:53	00058381145TRLO0	XLON
434	372.80	13:27:53	00058381146TRLO0	XLON
264	371.60	13:32:03	00058381278TRLO0	XLON
800	371.80	13:39:46	00058381649TRLO0	XLON
144	371.80	13:39:46	00058381647TRLO0	XLON
85	371.80	13:39:46	00058381645TRLO0	XLON
313	371.60	13:39:46	00058381648TRLO0	BATE
400	371.60	13:39:46	00058381646TRLO0	BATE
1128	371.80	13:44:09	00058382089TRLO0	XLON
1234	371.40	13:52:04	00058382429TRLO0	XLON
49	371.20	13:52:04	00058382437TRLO0	CHIX
22	371.20	13:52:04	00058382436TRLO0	CHIX
21	371.20	13:52:04	00058382435TRLO0	CHIX
14	371.20	13:52:04	00058382434TRLO0	CHIX
9	371.20	13:52:04	00058382433TRLO0	CHIX
32	371.20	13:52:04	00058382432TRLO0	CHIX
57	371.20	13:52:04	00058382431TRLO0	CHIX
24	371.20	13:52:04	00058382430TRLO0	CHIX
564	371.20	13:52:04	00058382428TRLO0	CHIX
3	371.60	14:00:46	00058382751TRLO0	XLON
698	371.60	14:00:46	00058382753TRLO0	XLON
300	371.60	14:00:46	00058382752TRLO0	XLON
386	371.60	14:03:46	00058382845TRLO0	XLON
687	371.60	14:03:46	00058382844TRLO0	XLON
1088	371.40	14:05:21	00058382939TRLO0	XLON
874	371.40	14:05:21	00058382938TRLO0	XLON
176	371.40	14:05:21	00058382937TRLO0	XLON
18	371.20	14:09:53	00058383130TRLO0	BATE
96	371.20	14:09:53	00058383129TRLO0	BATE
400	371.40	14:09:53	00058383131TRLO0	XLON
1020	371.40	14:09:53	00058383132TRLO0	XLON
702	371.20	14:14:05	00058383320TRLO0	BATE
491	371.20	14:14:05	00058383317TRLO0	BATE
50	371.20	14:14:05	00058383316TRLO0	BATE
80	371.20	14:14:05	00058383310TRLO0	BATE
321	371.20	14:14:05	00058383319TRLO0	CHIX
63	371.20	14:14:05	00058383318TRLO0	CHIX
196	371.20	14:14:05	00058383315TRLO0	CHIX
200	371.20	14:14:05	00058383306TRLO0	CHIX
1075	371.20	14:14:05	00058383311TRLO0	XLON
1064	371.20	14:14:05	00058383307TRLO0	XLON
18	371.00	14:14:05	00058383308TRLO0	XLON
951	371.00	14:14:05	00058383309TRLO0	XLON
308	371.00	14:14:05	00058383312TRLO0	XLON
400	371.00	14:14:05	00058383313TRLO0	XLON
208	371.00	14:14:05	00058383314TRLO0	XLON
400	371.20	14:14:05	00058383321TRLO0	XLON
704	371.00	14:14:05	00058383322TRLO0	XLON
115	371.00	14:14:05	00058383323TRLO0	XLON
1064	371.20	14:16:30	00058383467TRLO0	XLON
1051	371.20	14:16:30	00058383466TRLO0	XLON
400	371.20	14:16:30	00058383468TRLO0	XLON
132	371.60	14:23:43	00058383848TRLO0	XLON
400	371.60	14:24:51	00058383901TRLO0	XLON
340	371.60	14:29:33	00058384166TRLO0	XLON
612	371.60	14:29:33	00058384165TRLO0	XLON
502	371.40	14:29:33	00058384168TRLO0	CHIX
1038	371.40	14:29:40	00058384178TRLO0	XLON
952	371.40	14:29:40	00058384177TRLO0	XLON
702	371.40	14:29:40	00058384174TRLO0	BATE
187	371.40	14:29:40	00058384176TRLO0	CHIX
98	371.40	14:29:40	00058384175TRLO0	CHIX
1097	371.20	14:29:40	00058384179TRLO0	XLON
46	371.00	14:29:40	00058384180TRLO0	BATE
286	371.00	14:29:40	00058384181TRLO0	XLON
289	371.00	14:29:40	00058384182TRLO0	XLON
400	371.00	14:29:40	00058384183TRLO0	XLON
687	371.00	14:29:40	00058384184TRLO0	XLON
490	371.00	14:29:40	00058384185TRLO0	XLON
37	371.00	14:29:40	00058384186TRLO0	XLON
129	371.00	14:29:40	00058384187TRLO0	XLON
60	371.00	14:29:40	00058384188TRLO0	XLON
1004	371.00	14:31:25	00058384535TRLO0	XLON
2208	371.00	14:31:25	00058384536TRLO0	XLON
1010	371.00	14:31:26	00058384537TRLO0	XLON
2385	371.00	14:31:26	00058384538TRLO0	XLON
4	371.00	14:31:28	00058384542TRLO0	XLON
1041	371.00	14:31:28	00058384543TRLO0	XLON
293	371.00	14:31:34	00058384544TRLO0	XLON
234	371.00	14:33:43	00058384617TRLO0	XLON
422	371.00	14:33:45	00058384618TRLO0	XLON
104	371.00	14:34:58	00058384848TRLO0	BATE
275	371.00	14:34:58	00058384850TRLO0	XLON
153	371.00	14:34:58	00058384849TRLO0	BATE
400	371.00	14:35:00	00058384855TRLO0	XLON
377	371.00	14:35:00	00058384854TRLO0	XLON
23	371.00	14:35:00	00058384856TRLO0	XLON
455	371.00	14:35:00	00058384857TRLO0	BATE
75	371.00	14:35:09	00058384870TRLO0	BATE
148	371.00	14:35:09	00058384871TRLO0	XLON
1054	371.00	14:35:13	00058384878TRLO0	XLON
2237	371.00	14:35:13	00058384879TRLO0	XLON
366	371.00	14:35:13	00058384880TRLO0	XLON
443	371.00	14:35:13	00058384881TRLO0	XLON
691	371.00	14:35:14	00058384882TRLO0	XLON
1178	371.00	14:35:14	00058384884TRLO0	XLON
3147	371.00	14:35:14	00058384886TRLO0	XLON
675	371.00	14:35:14	00058384885TRLO0	XLON
687	371.00	14:35:14	00058384887TRLO0	XLON
154	371.00	14:35:14	00058384888TRLO0	XLON
38	371.00	14:35:14	00058384889TRLO0	XLON
32	371.00	14:35:14	00058384890TRLO0	XLON
389	371.00	14:35:18	00058384892TRLO0	XLON
271	371.00	14:35:18	00058384896TRLO0	XLON
45	371.00	14:35:18	00058384895TRLO0	XLON
97	371.00	14:35:18	00058384894TRLO0	XLON
449	371.00	14:35:18	00058384893TRLO0	XLON
925	370.80	14:37:57	00058385057TRLO0	XLON
31	370.80	14:37:59	00058385060TRLO0	XLON
1095	370.80	14:37:59	00058385061TRLO0	XLON
1126	370.60	14:38:11	00058385071TRLO0	XLON
763	370.40	14:38:11	00058385072TRLO0	XLON
634	370.40	14:38:13	00058385073TRLO0	XLON
708	369.00	14:38:32	00058385085TRLO0	BATE
1119	371.60	14:43:30	00058385313TRLO0	XLON
780	371.20	14:45:23	00058385385TRLO0	CHIX
1070	371.20	14:45:23	00058385386TRLO0	XLON
191	371.00	14:46:36	00058385446TRLO0	XLON
800	371.00	14:46:36	00058385445TRLO0	XLON
129	371.00	14:46:36	00058385444TRLO0	XLON
530	370.60	14:46:40	00058385451TRLO0	XLON
1000	371.00	14:52:47	00058385909TRLO0	XLON
278	371.20	14:57:03	00058386487TRLO0	XLON
400	371.20	14:57:03	00058386486TRLO0	XLON
423	371.20	14:57:03	00058386485TRLO0	XLON
1130	371.00	14:57:30	00058386511TRLO0	XLON
737	370.80	15:02:26	00058386835TRLO0	CHIX
102	370.80	15:02:26	00058386833TRLO0	CHIX
992	370.80	15:02:26	00058386836TRLO0	XLON
39	370.80	15:02:26	00058386834TRLO0	XLON
269	370.60	15:05:05	00058387073TRLO0	BATE
400	370.60	15:05:05	00058387072TRLO0	BATE
132	370.60	15:05:05	00058387071TRLO0	BATE
678	370.60	15:05:05	00058387070TRLO0	BATE
393	370.60	15:05:05	00058387076TRLO0	XLON
400	370.60	15:05:05	00058387075TRLO0	XLON
197	370.60	15:05:05	00058387074TRLO0	XLON
1076	370.40	15:05:24	00058387093TRLO0	XLON
547	370.00	15:05:29	00058387097TRLO0	XLON
1453	370.00	15:05:29	00058387098TRLO0	XLON
1005	370.00	15:05:29	00058387099TRLO0	XLON
194	370.00	15:05:29	00058387100TRLO0	XLON
1194	370.00	15:05:29	00058387102TRLO0	XLON
806	370.00	15:05:29	00058387101TRLO0	XLON
653	370.40	15:14:23	00058388289TRLO0	XLON
400	370.40	15:14:23	00058388288TRLO0	XLON
400	370.80	15:19:07	00058388857TRLO0	XLON
2	370.80	15:19:07	00058388856TRLO0	XLON
747	370.80	15:20:03	00058388913TRLO0	CHIX
947	370.80	15:20:03	00058388916TRLO0	XLON
397	370.80	15:20:03	00058388915TRLO0	XLON
123	370.80	15:20:03	00058388914TRLO0	XLON
532	370.60	15:20:31	00058388954TRLO0	XLON
400	370.60	15:20:31	00058388953TRLO0	XLON
217	370.60	15:20:31	00058388952TRLO0	XLON
997	370.60	15:22:08	00058389114TRLO0	XLON
774	370.60	15:23:25	00058389286TRLO0	XLON
304	370.60	15:23:25	00058389285TRLO0	XLON
767	370.40	15:25:32	00058389504TRLO0	BATE
496	370.40	15:25:32	00058389503TRLO0	BATE
72	370.40	15:25:32	00058389502TRLO0	BATE
158	370.40	15:25:32	00058389501TRLO0	BATE
189	370.00	15:28:52	00058389671TRLO0	XLON
1000	370.00	15:29:24	00058389694TRLO0	XLON
1051	370.00	15:29:24	00058389696TRLO0	XLON
943	370.00	15:29:24	00058389695TRLO0	XLON
310	370.80	15:36:23	00058389973TRLO0	XLON
285	370.80	15:37:03	00058390004TRLO0	XLON
223	371.00	15:38:26	00058390058TRLO0	XLON
754	371.00	15:38:26	00058390057TRLO0	XLON
19	371.00	15:38:26	00058390059TRLO0	CHIX
164	371.00	15:41:10	00058390197TRLO0	XLON
376	371.00	15:41:10	00058390196TRLO0	XLON
400	371.00	15:41:10	00058390195TRLO0	XLON
99	370.80	15:41:10	00058390198TRLO0	XLON
208	370.80	15:41:10	00058390199TRLO0	XLON
283	370.80	15:41:31	00058390221TRLO0	XLON
718	370.80	15:41:31	00058390220TRLO0	XLON
66	370.80	15:41:31	00058390219TRLO0	XLON
633	370.80	15:41:31	00058390218TRLO0	XLON
360	370.60	15:46:27	00058390498TRLO0	BATE
229	370.60	15:46:27	00058390497TRLO0	BATE
65	370.60	15:46:27	00058390496TRLO0	BATE
49	370.60	15:46:27	00058390495TRLO0	BATE
42	370.40	15:46:27	00058390499TRLO0	BATE
60	370.40	15:46:27	00058390501TRLO0	BATE
16	370.40	15:46:27	00058390500TRLO0	BATE
40	370.40	15:46:27	00058390503TRLO0	BATE
9	370.40	15:46:27	00058390502TRLO0	BATE
38	370.40	15:46:27	00058390506TRLO0	BATE
6	370.40	15:46:27	00058390505TRLO0	BATE
22	370.40	15:46:27	00058390504TRLO0	BATE
43	370.40	15:46:27	00058390508TRLO0	BATE
15	370.40	15:46:27	00058390507TRLO0	BATE
47	370.40	15:46:27	00058390510TRLO0	BATE
23	370.40	15:46:27	00058390509TRLO0	BATE
36	370.40	15:46:28	00058390515TRLO0	BATE
6	370.40	15:46:28	00058390514TRLO0	BATE
5	370.40	15:46:28	00058390513TRLO0	BATE
11	370.40	15:46:28	00058390512TRLO0	BATE
31	370.40	15:46:32	00058390521TRLO0	BATE
146	370.40	15:46:58	00058390537TRLO0	BATE
19	370.40	15:46:58	00058390536TRLO0	BATE
10	370.40	15:46:58	00058390535TRLO0	BATE
54	370.40	15:46:58	00058390534TRLO0	BATE
5	370.40	15:46:58	00058390533TRLO0	BATE
115	370.60	15:48:43	00058390676TRLO0	XLON
400	370.60	15:48:43	00058390675TRLO0	XLON
485	370.60	15:48:43	00058390674TRLO0	XLON
294	370.60	15:48:43	00058390679TRLO0	CHIX
186	370.60	15:48:43	00058390678TRLO0	CHIX
200	370.60	15:48:43	00058390677TRLO0	CHIX
297	370.40	15:48:43	00058390680TRLO0	XLON
663	370.80	15:52:53	00058390968TRLO0	XLON
283	370.80	15:52:53	00058390969TRLO0	XLON
840	370.60	15:55:53	00058391152TRLO0	XLON
119	370.60	15:55:53	00058391151TRLO0	XLON
242	370.60	15:55:53	00058391150TRLO0	XLON
400	370.60	15:55:53	00058391149TRLO0	XLON
304	370.60	15:55:53	00058391148TRLO0	XLON
401	370.40	15:55:53	00058391158TRLO0	BATE
189	370.40	15:55:53	00058391157TRLO0	BATE
162	370.40	15:55:53	00058391154TRLO0	BATE
286	370.40	15:55:53	00058391159TRLO0	CHIX
48	370.40	15:55:53	00058391156TRLO0	CHIX
152	370.40	15:55:53	00058391155TRLO0	CHIX
200	370.40	15:55:53	00058391153TRLO0	CHIX
400	370.40	15:55:53	00058391160TRLO0	XLON
4	370.40	15:55:57	00058391164TRLO0	BATE
478	370.20	15:57:28	00058391219TRLO0	XLON
636	370.20	15:57:28	00058391218TRLO0	XLON
687	370.00	15:57:28	00058391220TRLO0	XLON
83	370.00	15:57:28	00058391221TRLO0	XLON
29	370.00	15:57:28	00058391222TRLO0	XLON
59	370.00	15:57:28	00058391223TRLO0	XLON
95	370.00	15:57:28	00058391224TRLO0	XLON
396	370.00	15:57:32	00058391227TRLO0	XLON
687	370.00	15:57:32	00058391228TRLO0	XLON
219	370.00	15:57:32	00058391229TRLO0	XLON
1302	370.00	15:57:32	00058391231TRLO0	XLON
122	370.00	15:57:32	00058391230TRLO0	XLON
229	370.00	15:57:32	00058391232TRLO0	XLON
2866	370.00	15:57:32	00058391234TRLO0	XLON
2152	370.00	15:57:32	00058391233TRLO0	XLON
665	370.00	15:57:32	00058391235TRLO0	XLON
301	370.00	15:57:36	00058391237TRLO0	XLON
166	370.40	16:02:37	00058391645TRLO0	XLON
400	370.40	16:02:37	00058391644TRLO0	XLON
400	370.40	16:02:37	00058391643TRLO0	XLON
552	370.40	16:07:03	00058391981TRLO0	XLON
275	370.80	16:07:48	00058392022TRLO0	XLON
785	370.80	16:07:48	00058392021TRLO0	XLON
371	370.60	16:08:19	00058392048TRLO0	CHIX
62	370.60	16:08:19	00058392047TRLO0	CHIX
120	370.60	16:08:19	00058392046TRLO0	CHIX
200	370.60	16:08:19	00058392045TRLO0	CHIX
6	370.40	16:08:20	00058392052TRLO0	BATE
410	370.40	16:08:20	00058392051TRLO0	BATE
277	370.40	16:08:20	00058392050TRLO0	BATE
89	370.40	16:08:20	00058392058TRLO0	XLON
648	370.40	16:08:20	00058392057TRLO0	XLON
292	370.40	16:08:20	00058392056TRLO0	XLON
15	370.40	16:08:20	00058392055TRLO0	XLON
400	370.40	16:08:20	00058392053TRLO0	XLON
150	370.40	16:08:20	00058392049TRLO0	XLON
1	370.40	16:08:20	00058392054TRLO0	BATE
13	370.20	16:08:23	00058392066TRLO0	BATE
25	370.20	16:08:23	00058392065TRLO0	BATE
38	370.20	16:08:29	00058392082TRLO0	BATE
5	370.20	16:08:29	00058392081TRLO0	BATE
544	370.20	16:08:29	00058392084TRLO0	BATE
100	370.20	16:08:29	00058392083TRLO0	BATE
400	370.20	16:08:29	00058392085TRLO0	XLON
280	370.00	16:08:32	00058392088TRLO0	XLON
410	370.40	16:14:23	00058392429TRLO0	XLON
214	370.40	16:14:23	00058392428TRLO0	XLON
302	370.40	16:14:23	00058392427TRLO0	XLON
148	370.40	16:16:23	00058392556TRLO0	XLON
660	370.40	16:16:23	00058392555TRLO0	XLON
208	370.40	16:16:23	00058392554TRLO0	XLON
257	370.20	16:18:43	00058392809TRLO0	XLON
208	370.20	16:18:48	00058392813TRLO0	XLON
189	370.20	16:18:52	00058392814TRLO0	XLON
265	370.40	16:19:23	00058392859TRLO0	XLON
265	370.60	16:20:03	00058392921TRLO0	XLON
152	370.60	16:20:03	00058392920TRLO0	XLON
560	370.40	16:20:03	00058392923TRLO0	XLON
100	370.40	16:20:03	00058392922TRLO0	XLON
407	370.20	16:20:23	00058392962TRLO0	XLON
191	370.20	16:20:28	00058392969TRLO0	XLON
213	370.20	16:20:32	00058392976TRLO0	XLON
119	370.40	16:20:33	00058392984TRLO0	CHIX
1	370.40	16:20:33	00058392983TRLO0	CHIX
544	370.40	16:20:33	00058392982TRLO0	CHIX
45	370.20	16:20:33	00058392985TRLO0	XLON
54	370.20	16:21:02	00058393030TRLO0	CHIX
265	370.00	16:21:02	00058393031TRLO0	XLON
189	370.00	16:21:50	00058393129TRLO0	XLON
507	370.00	16:22:03	00058393136TRLO0	XLON
59	370.00	16:22:03	00058393137TRLO0	XLON
127	370.00	16:22:12	00058393158TRLO0	XLON
451	370.40	16:23:08	00058393222TRLO0	BATE
143	370.00	16:23:18	00058393235TRLO0	XLON
296	370.00	16:23:28	00058393242TRLO0	XLON
563	370.00	16:23:43	00058393252TRLO0	XLON
150	370.00	16:23:43	00058393253TRLO0	XLON
198	370.00	16:23:43	00058393254TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMFEESEFL