Kingfisher PLC

Transaction in Own Shares • Apr 20, 2022

National Storage Mechanism | Additional information RNS Number : 6668I Kingfisher PLC 20 April 2022 Kingfisher PLC ISIN: GB0033195214 20 April 2022 KINGFISHER PLC Transaction in own shares 20 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 19 April 2022 Total number of shares purchased: 2,017,014 Volume Weighted Average price paid per share: 2.5903 Highest price paid per share: 2.6070 Lowest price paid per share: 2.5640 To date, Kingfisher has purchased 18,595,855 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 2,017,014 2.5903 CHIX 0 0.0000 BATS 0 0.0000 TURQ 0 0.0000 Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number 2.5640 08:42:42 XLON 3,761 525773333081432 2.5650 08:43:43 XLON 392 525773333081708 2.5650 08:43:43 XLON 3,476 525773333081709 2.5740 08:46:32 XLON 701 525773333082451 2.5740 08:46:32 XLON 621 525773333082452 2.5720 08:47:01 XLON 4,060 525773333082618 2.5730 08:47:01 XLON 750 525773333082625 2.5720 08:47:16 XLON 750 525773333082648 2.5720 08:47:16 XLON 655 525773333082649 2.5720 08:47:16 XLON 168 525773333082650 2.5710 08:48:20 XLON 1,382 525773333082746 2.5710 08:48:20 XLON 2,678 525773333082747 2.5700 08:48:29 XLON 1,940 525773333082804 2.5700 08:48:29 XLON 2,120 525773333082805 2.5730 08:49:51 XLON 202 525773333083064 2.5730 08:49:51 XLON 749 525773333083065 2.5730 08:49:57 XLON 77 525773333083069 2.5730 08:49:57 XLON 133 525773333083070 2.5730 08:49:57 XLON 655 525773333083071 2.5730 08:49:57 XLON 43 525773333083072 2.5740 08:50:32 XLON 750 525773333083140 2.5740 08:50:32 XLON 688 525773333083141 2.5730 08:50:38 XLON 762 525773333083152 2.5730 08:50:38 XLON 200 525773333083153 2.5720 08:51:18 XLON 750 525773333083388 2.5720 08:51:18 XLON 663 525773333083389 2.5720 08:51:18 XLON 655 525773333083390 2.5720 08:51:18 XLON 650 525773333083391 2.5720 08:51:18 XLON 59 525773333083392 2.5720 08:51:23 XLON 903 525773333083397 2.5720 08:51:23 XLON 729 525773333083398 2.5720 08:51:23 XLON 750 525773333083399 2.5720 08:51:23 XLON 655 525773333083400 2.5720 08:51:23 XLON 1,415 525773333083401 2.5720 08:51:23 XLON 928 525773333083402 2.5710 08:51:29 XLON 750 525773333083409 2.5710 08:51:29 XLON 643 525773333083410 2.5720 08:52:22 XLON 260 525773333083556 2.5710 08:53:12 XLON 640 525773333083652 2.5710 08:53:12 XLON 614 525773333083653 2.5710 08:53:19 XLON 639 525773333083664 2.5710 08:53:19 XLON 730 525773333083665 2.5700 08:53:25 XLON 503 525773333083668 2.5700 08:53:25 XLON 637 525773333083669 2.5700 08:54:02 XLON 750 525773333083750 2.5700 08:54:31 XLON 4,060 525773333083819 2.5690 08:54:32 XLON 762 525773333083822 2.5690 08:54:32 XLON 362 525773333083823 2.5690 08:54:32 XLON 2,936 525773333083824 2.5730 08:55:46 XLON 864 525773333083995 2.5730 08:55:46 XLON 685 525773333083996 2.5740 08:56:16 XLON 750 525773333084112 2.5730 08:56:17 XLON 2,011 525773333084116 2.5730 08:56:17 XLON 693 525773333084117 2.5730 08:56:17 XLON 1,356 525773333084118 2.5790 08:57:24 XLON 750 525773333084263 2.5790 08:57:24 XLON 669 525773333084264 2.5790 08:57:35 XLON 432 525773333084290 2.5810 08:58:39 XLON 4,060 525773333084476 2.5820 08:58:43 XLON 4,060 525773333084488 2.5810 08:58:46 XLON 134 525773333084497 2.5810 08:58:46 XLON 2,200 525773333084498 2.5810 08:58:46 XLON 545 525773333084499 2.5810 08:58:46 XLON 1,181 525773333084500 2.5810 08:58:47 XLON 1,674 525773333084501 2.5780 08:59:25 XLON 462 525773333084625 2.5780 08:59:51 XLON 1,690 525773333084677 2.5780 08:59:57 XLON 750 525773333084710 2.5780 08:59:57 XLON 1,403 525773333084711 2.5780 08:59:57 XLON 204 525773333084712 2.5800 09:00:40 XLON 1,237 525773333084886 2.5800 09:00:40 XLON 1,137 525773333084887 2.5800 09:00:40 XLON 1,241 525773333084888 2.5800 09:00:40 XLON 750 525773333084893 2.5810 09:00:40 XLON 650 525773333084894 2.5810 09:00:40 XLON 508 525773333084895 2.5790 09:01:23 XLON 116 525773333084986 2.5790 09:01:23 XLON 781 525773333084987 2.5790 09:01:23 XLON 540 525773333084988 2.5790 09:01:38 XLON 750 525773333085012 2.5790 09:02:18 XLON 750 525773333085083 2.5790 09:02:52 XLON 750 525773333085153 2.5790 09:02:52 XLON 638 525773333085154 2.5790 09:02:58 XLON 184 525773333085157 2.5790 09:02:58 XLON 821 525773333085158 2.5790 09:03:04 XLON 151 525773333085171 2.5790 09:03:04 XLON 1,225 525773333085172 2.5790 09:03:04 XLON 55 525773333085173 2.5780 09:03:05 XLON 1,888 525773333085181 2.5770 09:03:07 XLON 246 525773333085218 2.5770 09:03:07 XLON 3,512 525773333085219 2.5770 09:03:07 XLON 302 525773333085220 2.5780 09:04:03 XLON 750 525773333085449 2.5780 09:04:03 XLON 526 525773333085450 2.5790 09:05:15 XLON 750 525773333085765 2.5790 09:05:15 XLON 1,274 525773333085766 2.5790 09:05:28 XLON 750 525773333085786 2.5790 09:05:28 XLON 655 525773333085787 2.5780 09:05:32 XLON 940 525773333085823 2.5790 09:05:55 XLON 750 525773333085894 2.5790 09:05:55 XLON 1,061 525773333085895 2.5790 09:06:00 XLON 34 525773333085909 2.5790 09:06:00 XLON 750 525773333085910 2.5790 09:06:00 XLON 202 525773333085911 2.5780 09:06:14 XLON 715 525773333085948 2.5780 09:06:14 XLON 554 525773333085949 2.5790 09:07:21 XLON 750 525773333086151 2.5790 09:07:21 XLON 926 525773333086152 2.5790 09:07:27 XLON 678 525773333086176 2.5790 09:07:27 XLON 749 525773333086177 2.5790 09:07:32 XLON 167 525773333086193 2.5790 09:07:32 XLON 1,275 525773333086194 2.5790 09:08:02 XLON 1,171 525773333086359 2.5790 09:08:02 XLON 557 525773333086360 2.5790 09:08:07 XLON 986 525773333086372 2.5790 09:08:30 XLON 180 525773333086453 2.5790 09:08:30 XLON 750 525773333086454 2.5770 09:08:48 XLON 4,060 525773333086496 2.5750 09:09:47 XLON 750 525773333086606 2.5750 09:09:47 XLON 655 525773333086607 2.5750 09:09:47 XLON 650 525773333086608 2.5750 09:09:47 XLON 194 525773333086609 2.5750 09:09:47 XLON 2,278 525773333086610 2.5770 09:10:51 XLON 750 525773333086785 2.5770 09:10:51 XLON 92 525773333086786 2.5770 09:10:51 XLON 42 525773333086787 2.5770 09:12:38 XLON 750 525773333087045 2.5770 09:12:43 XLON 1,867 525773333087068 2.5760 09:12:44 XLON 401 525773333087069 2.5760 09:12:44 XLON 3,659 525773333087070 2.5760 09:12:48 XLON 750 525773333087079 2.5760 09:12:48 XLON 578 525773333087080 2.5770 09:13:52 XLON 4,060 525773333087202 2.5770 09:13:59 XLON 750 525773333087234 2.5770 09:13:59 XLON 1,038 525773333087235 2.5770 09:14:06 XLON 710 525773333087274 2.5770 09:14:06 XLON 164 525773333087275 2.5770 09:14:32 XLON 160 525773333087293 2.5770 09:14:32 XLON 666 525773333087294 2.5770 09:14:52 XLON 241 525773333087324 2.5770 09:14:52 XLON 159 525773333087325 2.5770 09:14:52 XLON 580 525773333087326 2.5760 09:15:01 XLON 2,251 525773333087345 2.5760 09:16:24 XLON 4,060 525773333087505 2.5770 09:16:40 XLON 857 525773333087542 2.5790 09:18:18 XLON 1,422 525773333087744 2.5820 09:19:17 XLON 750 525773333087854 2.5820 09:19:17 XLON 722 525773333087855 2.5820 09:19:44 XLON 16 525773333087899 2.5820 09:19:44 XLON 329 525773333087900 2.5820 09:19:44 XLON 539 525773333087901 2.5810 09:19:49 XLON 2,456 525773333087915 2.5810 09:19:49 XLON 211 525773333087916 2.5810 09:19:49 XLON 1,393 525773333087917 2.5810 09:19:59 XLON 1,507 525773333087923 2.5810 09:19:59 XLON 2,005 525773333087924 2.5810 09:19:59 XLON 750 525773333087925 2.5810 09:19:59 XLON 547 525773333087926 2.5810 09:20:10 XLON 658 525773333087949 2.5810 09:20:10 XLON 677 525773333087950 2.5820 09:20:23 XLON 891 525773333088004 2.5820 09:20:23 XLON 535 525773333088005 2.5840 09:21:36 XLON 4,019 525773333088194 2.5880 09:23:31 XLON 21 525773333088473 2.5880 09:23:31 XLON 2,200 525773333088474 2.5880 09:23:31 XLON 1,406 525773333088475 2.5880 09:23:44 XLON 750 525773333088492 2.5880 09:23:44 XLON 750 525773333088493 2.5870 09:23:56 XLON 750 525773333088522 2.5870 09:23:56 XLON 374 525773333088523 2.5870 09:24:26 XLON 4,060 525773333088575 2.5870 09:24:29 XLON 750 525773333088576 2.5870 09:24:29 XLON 650 525773333088577 2.5870 09:24:34 XLON 750 525773333088594 2.5870 09:24:34 XLON 380 525773333088595 2.5860 09:25:12 XLON 2,516 525773333088644 2.5860 09:25:12 XLON 45 525773333088645 2.5860 09:25:12 XLON 457 525773333088646 2.5860 09:25:12 XLON 334 525773333088647 2.5860 09:25:12 XLON 578 525773333088648 2.5860 09:27:24 XLON 750 525773333088901 2.5860 09:27:24 XLON 95 525773333088902 2.5860 09:27:24 XLON 1,116 525773333088903 2.5860 09:27:24 XLON 1,594 525773333088904 2.5890 09:28:31 XLON 2,200 525773333088992 2.5890 09:28:31 XLON 1,857 525773333088993 2.5920 09:29:40 XLON 84 525773333089163 2.5950 09:30:07 XLON 4,060 525773333089217 2.5950 09:30:23 XLON 750 525773333089243 2.5950 09:30:33 XLON 878 525773333089255 2.5950 09:30:38 XLON 750 525773333089269 2.5950 09:30:38 XLON 499 525773333089270 2.5970 09:32:31 XLON 1,055 525773333089518 2.5990 09:34:34 XLON 14 525773333089730 2.5980 09:35:06 XLON 494 525773333089789 2.5980 09:35:06 XLON 3,504 525773333089790 2.5980 09:35:06 XLON 62 525773333089791 2.6020 09:35:50 XLON 3,228 525773333089905 2.6020 09:35:50 XLON 832 525773333089906 2.6020 09:35:57 XLON 750 525773333089911 2.6020 09:35:57 XLON 1,168 525773333089912 2.6020 09:35:57 XLON 4,065 525773333089913 2.6020 09:36:02 XLON 2,484 525773333089934 2.6020 09:36:15 XLON 14 525773333089942 2.6020 09:36:15 XLON 750 525773333089943 2.6020 09:36:15 XLON 455 525773333089944 2.6010 09:36:38 XLON 218 525773333089988 2.6010 09:36:38 XLON 312 525773333089989 2.6010 09:36:58 XLON 174 525773333090016 2.6010 09:36:58 XLON 764 525773333090017 2.6010 09:36:58 XLON 1,008 525773333090018 2.6010 09:36:58 XLON 1,340 525773333090019 2.6010 09:37:08 XLON 750 525773333090031 2.6010 09:37:08 XLON 624 525773333090032 2.6000 09:37:12 XLON 1,293 525773333090054 2.5950 09:38:25 XLON 750 525773333090263 2.5950 09:38:25 XLON 1,168 525773333090264 2.5950 09:38:25 XLON 655 525773333090265 2.5950 09:38:31 XLON 750 525773333090266 2.5950 09:38:31 XLON 1,217 525773333090267 2.5960 09:39:28 XLON 750 525773333090325 2.5960 09:39:33 XLON 1,085 525773333090331 2.5990 09:40:46 XLON 4,060 525773333090520 2.5980 09:40:53 XLON 1,759 525773333090534 2.5990 09:42:04 XLON 750 525773333090709 2.5990 09:42:04 XLON 3,351 525773333090710 2.5990 09:42:52 XLON 656 525773333090795 2.5990 09:42:52 XLON 355 525773333090796 2.5990 09:42:52 XLON 494 525773333090797 2.5990 09:42:57 XLON 750 525773333090799 2.5990 09:42:57 XLON 743 525773333090800 2.5990 09:43:02 XLON 232 525773333090801 2.5990 09:43:02 XLON 776 525773333090802 2.5980 09:44:02 XLON 750 525773333090910 2.5980 09:44:02 XLON 577 525773333090911 2.5980 09:44:10 XLON 728 525773333090921 2.5980 09:44:10 XLON 701 525773333090922 2.5980 09:44:21 XLON 1 525773333090945 2.5980 09:44:39 XLON 15 525773333090999 2.5980 09:44:39 XLON 1,548 525773333091000 2.5960 09:45:06 XLON 3,477 525773333091045 2.5940 09:46:33 XLON 1,001 525773333091308 2.5940 09:46:39 XLON 234 525773333091317 2.5940 09:46:39 XLON 935 525773333091318 2.5930 09:46:56 XLON 750 525773333091401 2.5930 09:46:56 XLON 300 525773333091402 2.5940 09:46:56 XLON 750 525773333091403 2.5940 09:46:56 XLON 332 525773333091404 2.5900 09:47:02 XLON 750 525773333091438 2.5900 09:47:02 XLON 170 525773333091439 2.5880 09:47:59 XLON 3,632 525773333091540 2.5880 09:47:59 XLON 143 525773333091541 2.5870 09:49:50 XLON 2 525773333091839 2.5870 09:49:50 XLON 144 525773333091840 2.5870 09:49:50 XLON 144 525773333091841 2.5870 09:49:50 XLON 123 525773333091842 2.5870 09:49:50 XLON 3,583 525773333091843 2.5850 09:53:56 XLON 2,197 525773333092266 2.5850 09:53:56 XLON 1,651 525773333092267 2.5850 09:53:58 XLON 700 525773333092273 2.5850 09:53:58 XLON 534 525773333092274 2.5850 09:54:09 XLON 630 525773333092289 2.5850 09:54:09 XLON 630 525773333092290 2.5850 09:54:09 XLON 6 525773333092291 2.5840 09:54:14 XLON 1,500 525773333092295 2.5840 09:54:14 XLON 262 525773333092296 2.5840 09:54:34 XLON 1,291 525773333092376 2.5840 09:54:56 XLON 759 525773333092437 2.5840 09:54:56 XLON 178 525773333092438 2.5840 09:55:01 XLON 15 525773333092451 2.5840 09:55:01 XLON 63 525773333092452 2.5840 09:55:01 XLON 983 525773333092453 2.5860 09:56:23 XLON 2,642 525773333092592 2.5860 09:56:23 XLON 420 525773333092593 2.5860 09:56:23 XLON 913 525773333092594 2.5860 09:56:37 XLON 844 525773333092634 2.5860 10:00:01 XLON 15 525773333093068 2.5860 10:00:01 XLON 178 525773333093069 2.5860 10:00:01 XLON 750 525773333093070 2.5860 10:00:07 XLON 778 525773333093086 2.5860 10:00:12 XLON 15 525773333093093 2.5860 10:00:12 XLON 782 525773333093094 2.5890 10:02:14 XLON 1,290 525773333093280 2.5900 10:02:56 XLON 556 525773333093394 2.5900 10:02:58 XLON 1 525773333093416 2.5900 10:02:58 XLON 108 525773333093420 2.5910 10:03:55 XLON 925 525773333093553 2.5910 10:04:26 XLON 2 525773333093623 2.5910 10:04:26 XLON 145 525773333093624 2.5910 10:04:26 XLON 695 525773333093625 2.5920 10:05:13 XLON 620 525773333093717 2.5920 10:05:13 XLON 540 525773333093718 2.5920 10:05:25 XLON 574 525773333093733 2.5920 10:05:25 XLON 641 525773333093734 2.5910 10:05:27 XLON 1,366 525773333093737 2.5910 10:05:52 XLON 750 525773333093794 2.5910 10:05:52 XLON 702 525773333093795 2.5940 10:06:33 XLON 750 525773333093933 2.5930 10:07:09 XLON 3,868 525773333093981 2.5920 10:08:00 XLON 4,060 525773333094080 2.5930 10:08:06 XLON 15 525773333094093 2.5940 10:10:31 XLON 272 525773333094306 2.5940 10:10:31 XLON 3,573 525773333094307 2.5940 10:10:31 XLON 750 525773333094311 2.5940 10:10:31 XLON 3,310 525773333094312 2.5940 10:10:43 XLON 437 525773333094337 2.5940 10:10:43 XLON 483 525773333094338 2.5940 10:10:48 XLON 515 525773333094349 2.5940 10:10:48 XLON 750 525773333094350 2.5940 10:10:48 XLON 627 525773333094351 2.5940 10:10:48 XLON 198 525773333094352 2.5940 10:11:41 XLON 1,005 525773333094426 2.5930 10:12:21 XLON 1,069 525773333094494 2.5930 10:12:21 XLON 2,516 525773333094495 2.5930 10:12:22 XLON 889 525773333094503 2.5930 10:12:27 XLON 1 525773333094526 2.5930 10:12:56 XLON 750 525773333094699 2.5930 10:12:56 XLON 426 525773333094700 2.5930 10:15:27 XLON 40 525773333095113 2.5930 10:15:27 XLON 750 525773333095114 2.5930 10:15:27 XLON 1,038 525773333095115 2.5930 10:15:27 XLON 26 525773333095116 2.5930 10:16:49 XLON 1,667 525773333095228 2.5940 10:18:51 XLON 564 525773333095508 2.5940 10:18:51 XLON 787 525773333095509 2.5950 10:18:51 XLON 537 525773333095510 2.5950 10:18:51 XLON 17 525773333095511 2.5950 10:18:51 XLON 750 525773333095512 2.5950 10:18:51 XLON 540 525773333095513 2.5950 10:19:22 XLON 75 525773333095578 2.5950 10:19:22 XLON 265 525773333095579 2.5950 10:19:22 XLON 652 525773333095580 2.5950 10:20:22 XLON 30 525773333095737 2.5950 10:20:22 XLON 130 525773333095738 2.5980 10:21:20 XLON 98 525773333095862 2.5980 10:21:32 XLON 2,485 525773333095868 2.5970 10:22:05 XLON 633 525773333095916 2.5970 10:22:05 XLON 2,638 525773333095917 2.5970 10:22:05 XLON 750 525773333095923 2.5970 10:23:48 XLON 1,057 525773333096089 2.5980 10:24:47 XLON 750 525773333096217 2.5980 10:24:47 XLON 140 525773333096218 2.5980 10:26:38 XLON 596 525773333096535 2.5980 10:26:38 XLON 1,052 525773333096536 2.5980 10:28:05 XLON 750 525773333096708 2.5980 10:28:05 XLON 750 525773333096709 2.5980 10:28:05 XLON 180 525773333096710 2.5980 10:28:12 XLON 97 525773333096715 2.5980 10:28:12 XLON 11 525773333096716 2.5980 10:28:12 XLON 777 525773333096717 2.5980 10:28:18 XLON 320 525773333096729 2.5980 10:28:18 XLON 625 525773333096730 2.5980 10:28:56 XLON 328 525773333096771 2.5980 10:28:56 XLON 653 525773333096772 2.5980 10:28:56 XLON 569 525773333096773 2.5970 10:30:42 XLON 2,320 525773333097019 2.5970 10:30:42 XLON 1,094 525773333097020 2.5970 10:30:42 XLON 750 525773333097023 2.5970 10:31:30 XLON 12 525773333097102 2.5970 10:31:30 XLON 558 525773333097103 2.5970 10:31:30 XLON 630 525773333097104 2.5960 10:36:14 XLON 2,229 525773333097607 2.5960 10:36:14 XLON 750 525773333097608 2.5950 10:36:39 XLON 1,083 525773333097636 2.5940 10:36:53 XLON 39 525773333097652 2.5940 10:36:53 XLON 1,335 525773333097653 2.5940 10:36:53 XLON 644 525773333097654 2.5940 10:36:53 XLON 750 525773333097662 2.5940 10:36:53 XLON 187 525773333097663 2.5940 10:39:57 XLON 750 525773333097954 2.5940 10:39:57 XLON 516 525773333097955 2.5940 10:40:02 XLON 955 525773333097969 2.5940 10:40:02 XLON 255 525773333097970 2.5930 10:40:30 XLON 1,583 525773333097998 2.5930 10:40:30 XLON 411 525773333097999 2.5930 10:40:30 XLON 2,066 525773333098000 2.5930 10:40:31 XLON 4,060 525773333098001 2.5930 10:40:32 XLON 750 525773333098002 2.5930 10:40:32 XLON 599 525773333098003 2.5930 10:41:37 XLON 2,214 525773333098088 2.5930 10:41:37 XLON 1,846 525773333098089 2.5930 10:41:37 XLON 750 525773333098090 2.5930 10:41:37 XLON 3,310 525773333098091 2.5930 10:41:49 XLON 8 525773333098102 2.5930 10:41:49 XLON 517 525773333098103 2.5930 10:41:49 XLON 750 525773333098104 2.5930 10:41:54 XLON 11 525773333098109 2.5930 10:41:54 XLON 13 525773333098110 2.5930 10:42:24 XLON 2,462 525773333098190 2.5930 10:42:50 XLON 4,060 525773333098275 2.5930 10:42:50 XLON 750 525773333098281 2.5940 10:44:41 XLON 1,929 525773333098498 2.5940 10:44:42 XLON 750 525773333098501 2.5940 10:44:42 XLON 1,276 525773333098502 2.5950 10:46:50 XLON 750 525773333098650 2.5950 10:46:50 XLON 1,129 525773333098651 2.5940 10:47:33 XLON 773 525773333098706 2.5940 10:47:33 XLON 3,287 525773333098707 2.5940 10:47:34 XLON 484 525773333098708 2.5940 10:48:33 XLON 1,450 525773333098788 2.5940 10:48:33 XLON 2,200 525773333098789 2.5940 10:48:33 XLON 410 525773333098790 2.5940 10:50:58 XLON 750 525773333099029 2.5940 10:50:58 XLON 659 525773333099030 2.5940 10:50:58 XLON 432 525773333099031 2.5930 10:51:21 XLON 545 525773333099149 2.5930 10:51:21 XLON 277 525773333099150 2.5930 10:51:57 XLON 12 525773333099188 2.5930 10:51:57 XLON 24 525773333099189 2.5930 10:51:57 XLON 647 525773333099190 2.5930 10:51:57 XLON 566 525773333099191 2.5930 10:52:02 XLON 93 525773333099194 2.5930 10:52:02 XLON 24 525773333099195 2.5930 10:52:02 XLON 823 525773333099196 2.5930 10:53:43 XLON 1,263 525773333099292 2.5930 10:55:46 XLON 908 525773333099493 2.5930 10:55:46 XLON 45 525773333099494 2.5980 10:58:46 XLON 4,060 525773333099839 2.5970 10:58:59 XLON 1,565 525773333099854 2.5970 10:58:59 XLON 984 525773333099855 2.5980 10:58:59 XLON 962 525773333099856 2.6000 11:01:19 XLON 277 525773333100055 2.6000 11:01:19 XLON 620 525773333100056 2.6010 11:02:32 XLON 1,105 525773333100200 2.6020 11:05:11 XLON 377 525773333100389 2.6020 11:05:11 XLON 609 525773333100390 2.6020 11:05:11 XLON 1,311 525773333100391 2.6010 11:06:27 XLON 361 525773333100504 2.6010 11:06:27 XLON 1,757 525773333100505 2.6010 11:06:27 XLON 631 525773333100506 2.6010 11:07:18 XLON 2,824 525773333100602 2.6010 11:07:43 XLON 2,351 525773333100671 2.6000 11:08:00 XLON 2,000 525773333100692 2.6000 11:08:00 XLON 979 525773333100693 2.5980 11:08:23 XLON 1,868 525773333100740 2.5980 11:08:24 XLON 1,622 525773333100741 2.5970 11:11:31 XLON 3,332 525773333101034 2.5970 11:11:31 XLON 647 525773333101038 2.5970 11:11:32 XLON 396 525773333101056 2.5970 11:13:33 XLON 1,036 525773333101219 2.5970 11:14:51 XLON 608 525773333101356 2.5970 11:14:52 XLON 963 525773333101357 2.5970 11:15:26 XLON 599 525773333101441 2.5970 11:15:26 XLON 692 525773333101442 2.5980 11:20:53 XLON 5 525773333102043 2.5970 11:20:58 XLON 750 525773333102050 2.5970 11:20:58 XLON 647 525773333102051 2.5970 11:20:58 XLON 653 525773333102052 2.5970 11:20:58 XLON 926 525773333102053 2.5970 11:20:58 XLON 1,088 525773333102054 2.5950 11:24:39 XLON 181 525773333102294 2.5950 11:24:39 XLON 2,970 525773333102295 2.5940 11:26:03 XLON 849 525773333102416 2.5930 11:26:08 XLON 750 525773333102441 2.5930 11:26:13 XLON 750 525773333102455 2.5930 11:26:13 XLON 121 525773333102456 2.5930 11:26:13 XLON 16 525773333102457 2.5940 11:27:40 XLON 182 525773333102586 2.5940 11:27:40 XLON 1,710 525773333102587 2.5930 11:30:44 XLON 750 525773333102866 2.5930 11:30:44 XLON 366 525773333102867 2.5930 11:35:10 XLON 1 525773333103273 2.5930 11:35:10 XLON 750 525773333103274 2.5930 11:35:10 XLON 855 525773333103275 2.5920 11:35:36 XLON 922 525773333103324 2.5920 11:35:36 XLON 989 525773333103325 2.5840 11:38:24 XLON 7 525773333103551 2.5850 11:38:24 XLON 359 525773333103552 2.5850 11:38:24 XLON 271 525773333103553 2.5850 11:38:24 XLON 185 525773333103554 2.5840 11:38:24 XLON 750 525773333103546 2.5850 11:38:24 XLON 750 525773333103547 2.5850 11:38:24 XLON 653 525773333103548 2.5850 11:38:24 XLON 647 525773333103549 2.5850 11:38:24 XLON 986 525773333103550 2.5790 11:41:15 XLON 750 525773333103825 2.5800 11:41:15 XLON 750 525773333103826 2.5800 11:41:15 XLON 1,500 525773333103827 2.5800 11:41:15 XLON 653 525773333103828 2.5800 11:41:15 XLON 407 525773333103829 2.5790 11:41:21 XLON 750 525773333103850 2.5790 11:41:21 XLON 793 525773333103851 2.5810 11:43:13 XLON 2,861 525773333104112 2.5800 11:44:20 XLON 977 525773333104209 2.5800 11:44:20 XLON 605 525773333104210 2.5800 11:44:20 XLON 2,478 525773333104211 2.5800 11:44:21 XLON 750 525773333104214 2.5800 11:44:21 XLON 171 525773333104215 2.5800 11:44:25 XLON 750 525773333104219 2.5800 11:44:25 XLON 266 525773333104220 2.5800 11:44:25 XLON 359 525773333104221 2.5800 11:44:25 XLON 1,010 525773333104222 2.5800 11:44:25 XLON 475 525773333104223 2.5850 11:51:43 XLON 588 525773333104934 2.5850 11:51:43 XLON 2,832 525773333104935 2.5860 11:53:16 XLON 4,060 525773333105129 2.5860 11:53:16 XLON 750 525773333105130 2.5860 11:53:16 XLON 1,088 525773333105131 2.5850 11:55:51 XLON 1,964 525773333105355 2.5850 11:56:11 XLON 1,199 525773333105398 2.5850 11:56:11 XLON 993 525773333105399 2.5850 11:56:11 XLON 1,868 525773333105400 2.5880 11:59:02 XLON 750 525773333105625 2.5890 12:01:13 XLON 3 525773333106049 2.5890 12:01:13 XLON 653 525773333106050 2.5890 12:01:13 XLON 633 525773333106051 2.5880 12:02:06 XLON 1,341 525773333106101 2.5900 12:05:26 XLON 184 525773333106383 2.5900 12:05:26 XLON 63 525773333106384 2.5900 12:05:26 XLON 566 525773333106385 2.5940 12:10:05 XLON 530 525773333106771 2.5940 12:10:05 XLON 513 525773333106772 2.5940 12:10:10 XLON 118 525773333106798 2.5940 12:10:10 XLON 582 525773333106799 2.5940 12:10:10 XLON 160 525773333106800 2.5940 12:10:15 XLON 133 525773333106810 2.5940 12:10:15 XLON 552 525773333106811 2.5940 12:10:15 XLON 210 525773333106812 2.5930 12:11:58 XLON 4,060 525773333106948 2.5930 12:11:59 XLON 750 525773333106949 2.5930 12:11:59 XLON 570 525773333106950 2.5930 12:12:15 XLON 32 525773333106969 2.5930 12:12:15 XLON 750 525773333106970 2.5930 12:13:28 XLON 3,317 525773333107074 2.5930 12:13:43 XLON 750 525773333107093 2.5930 12:13:43 XLON 16 525773333107094 2.5930 12:13:43 XLON 726 525773333107095 2.5900 12:19:18 XLON 375 525773333107550 2.5890 12:20:51 XLON 1,311 525773333107689 2.5900 12:25:13 XLON 23 525773333108048 2.5890 12:25:29 XLON 4,060 525773333108083 2.5890 12:27:51 XLON 716 525773333108259 2.5890 12:27:51 XLON 406 525773333108260 2.5870 12:29:39 XLON 2,290 525773333108453 2.5870 12:29:39 XLON 709 525773333108454 2.5870 12:29:40 XLON 750 525773333108465 2.5870 12:29:40 XLON 142 525773333108466 2.5880 12:30:30 XLON 18 525773333108606 2.5880 12:33:48 XLON 750 525773333108855 2.5870 12:41:04 XLON 2,737 525773333109470 2.5870 12:41:05 XLON 750 525773333109471 2.5870 12:52:44 XLON 569 525773333110399 2.5870 12:52:49 XLON 800 525773333110402 2.5870 12:56:31 XLON 750 525773333110749 2.5890 12:58:00 XLON 726 525773333110851 2.5890 12:58:00 XLON 632 525773333110852 2.5880 12:58:58 XLON 4,060 525773333110915 2.5890 12:59:56 XLON 3 525773333111014 2.5890 12:59:56 XLON 19 525773333111015 2.5890 12:59:56 XLON 750 525773333111016 2.5890 12:59:56 XLON 1,055 525773333111017 2.5890 13:01:16 XLON 2 525773333111109 2.5890 13:01:16 XLON 647 525773333111110 2.5890 13:01:16 XLON 455 525773333111111 2.5890 13:01:21 XLON 750 525773333111115 2.5890 13:01:21 XLON 139 525773333111116 2.5890 13:01:26 XLON 782 525773333111118 2.5890 13:07:07 XLON 2,771 525773333111787 2.5890 13:07:07 XLON 750 525773333111788 2.5890 13:07:07 XLON 1,034 525773333111789 2.5880 13:16:11 XLON 2,641 525773333112559 2.5880 13:16:11 XLON 818 525773333112560 2.5880 13:17:24 XLON 750 525773333112718 2.5880 13:17:24 XLON 570 525773333112719 2.5860 13:17:48 XLON 1,447 525773333112764 2.5860 13:17:48 XLON 669 525773333112765 2.5870 13:21:19 XLON 762 525773333113096 2.5870 13:21:19 XLON 155 525773333113097 2.5860 13:21:44 XLON 3,222 525773333113131 2.5860 13:21:44 XLON 750 525773333113146 2.5860 13:21:44 XLON 619 525773333113147 2.5850 13:21:49 XLON 402 525773333113158 2.5850 13:21:49 XLON 423 525773333113159 2.5830 13:23:22 XLON 1,430 525773333113270 2.5840 13:26:11 XLON 572 525773333113463 2.5840 13:26:11 XLON 352 525773333113464 2.5840 13:26:11 XLON 3,136 525773333113465 2.5840 13:26:12 XLON 714 525773333113467 2.5840 13:26:17 XLON 811 525773333113474 2.5840 13:26:17 XLON 750 525773333113475 2.5840 13:26:17 XLON 321 525773333113476 2.5840 13:28:11 XLON 1,018 525773333113590 2.5850 13:29:27 XLON 14 525773333113789 2.5850 13:29:27 XLON 1,648 525773333113790 2.5850 13:29:27 XLON 343 525773333113791 2.5880 13:34:49 XLON 1,400 525773333114396 2.5880 13:35:56 XLON 60 525773333114503 2.5880 13:35:56 XLON 1,282 525773333114504 2.5880 13:35:56 XLON 44 525773333114505 2.5880 13:36:19 XLON 60 525773333114570 2.5880 13:36:19 XLON 382 525773333114571 2.5880 13:36:19 XLON 677 525773333114572 2.5880 13:36:19 XLON 531 525773333114573 2.5880 13:36:24 XLON 750 525773333114574 2.5880 13:36:24 XLON 741 525773333114575 2.5880 13:36:24 XLON 60 525773333114576 2.5880 13:36:29 XLON 60 525773333114595 2.5880 13:36:29 XLON 789 525773333114596 2.5880 13:36:41 XLON 60 525773333114626 2.5880 13:36:41 XLON 750 525773333114627 2.5880 13:36:46 XLON 24 525773333114633 2.5880 13:36:46 XLON 60 525773333114634 2.5880 13:37:04 XLON 60 525773333114646 2.5880 13:37:04 XLON 750 525773333114647 2.5880 13:37:09 XLON 60 525773333114688 2.5880 13:37:09 XLON 750 525773333114689 2.5870 13:37:26 XLON 2,503 525773333114736 2.5870 13:37:26 XLON 1,557 525773333114737 2.5880 13:37:26 XLON 162 525773333114741 2.5880 13:37:26 XLON 60 525773333114742 2.5880 13:37:26 XLON 677 525773333114743 2.5880 13:37:26 XLON 656 525773333114744 2.5880 13:37:26 XLON 538 525773333114745 2.5880 13:37:31 XLON 212 525773333114758 2.5880 13:37:31 XLON 1,168 525773333114759 2.5880 13:37:31 XLON 64 525773333114760 2.5880 13:37:31 XLON 1,032 525773333114761 2.5890 13:38:39 XLON 750 525773333114912 2.5890 13:38:39 XLON 849 525773333114913 2.5890 13:38:44 XLON 206 525773333114925 2.5890 13:38:44 XLON 750 525773333114926 2.5890 13:39:01 XLON 706 525773333114965 2.5890 13:39:01 XLON 656 525773333114966 2.5880 13:40:02 XLON 1,962 525773333115059 2.5880 13:40:02 XLON 132 525773333115060 2.5890 13:43:37 XLON 25 525773333115536 2.5890 13:43:52 XLON 829 525773333115546 2.5890 13:43:52 XLON 41 525773333115547 2.5890 13:43:57 XLON 3,324 525773333115549 2.5890 13:45:55 XLON 25 525773333115741 2.5890 13:45:55 XLON 25 525773333115742 2.5890 13:46:16 XLON 25 525773333115801 2.5890 13:46:16 XLON 1,390 525773333115802 2.5890 13:47:56 XLON 2,601 525773333115961 2.5890 13:51:38 XLON 693 525773333116306 2.5890 13:51:38 XLON 687 525773333116307 2.5890 13:51:46 XLON 33 525773333116313 2.5890 13:51:46 XLON 1,298 525773333116314 2.5890 13:51:56 XLON 150 525773333116320 2.5890 13:51:56 XLON 854 525773333116321 2.5890 13:53:58 XLON 75 525773333116543 2.5890 13:53:58 XLON 34 525773333116544 2.5890 13:53:58 XLON 720 525773333116545 2.5890 13:54:54 XLON 805 525773333116604 2.5900 13:58:03 XLON 2,164 525773333116974 2.5890 14:01:20 XLON 2,790 525773333117427 2.5890 14:01:20 XLON 5 525773333117428 2.5890 14:02:19 XLON 4,060 525773333117619 2.5900 14:02:47 XLON 76 525773333117651 2.5900 14:02:58 XLON 1,318 525773333117659 2.5900 14:04:02 XLON 2,275 525773333117851 2.5900 14:04:03 XLON 1,785 525773333117858 2.5890 14:05:20 XLON 3,985 525773333118041 2.5890 14:05:39 XLON 1,030 525773333118115 2.5890 14:05:39 XLON 552 525773333118116 2.5880 14:05:42 XLON 750 525773333118128 2.5880 14:05:42 XLON 647 525773333118129 2.5880 14:05:42 XLON 508 525773333118130 2.5870 14:05:47 XLON 750 525773333118166 2.5870 14:05:47 XLON 349 525773333118167 2.5850 14:07:03 XLON 317 525773333118358 2.5850 14:07:03 XLON 3,743 525773333118359 2.5840 14:07:03 XLON 750 525773333118360 2.5840 14:07:03 XLON 511 525773333118361 2.5840 14:07:09 XLON 750 525773333118375 2.5840 14:07:09 XLON 1,376 525773333118376 2.5840 14:07:09 XLON 247 525773333118377 2.5830 14:11:03 XLON 380 525773333118901 2.5820 14:11:36 XLON 3,151 525773333119010 2.5830 14:11:36 XLON 760 525773333119012 2.5830 14:11:36 XLON 750 525773333119013 2.5830 14:11:57 XLON 409 525773333119052 2.5830 14:11:57 XLON 750 525773333119053 2.5820 14:12:21 XLON 1,426 525773333119129 2.5820 14:12:21 XLON 18 525773333119130 2.5850 14:15:45 XLON 1,883 525773333119627 2.5850 14:15:45 XLON 2,177 525773333119628 2.5850 14:15:52 XLON 1,045 525773333119683 2.5850 14:15:57 XLON 294 525773333119694 2.5850 14:16:18 XLON 1,651 525773333119736 2.5850 14:16:18 XLON 1,038 525773333119737 2.5850 14:16:18 XLON 750 525773333119738 2.5850 14:16:18 XLON 750 525773333119739 2.5850 14:16:59 XLON 750 525773333119772 2.5850 14:16:59 XLON 1,246 525773333119773 2.5850 14:16:59 XLON 1,809 525773333119774 2.5850 14:16:59 XLON 924 525773333119775 2.5840 14:17:06 XLON 2,747 525773333119790 2.5810 14:20:08 XLON 750 525773333120207 2.5810 14:20:13 XLON 750 525773333120233 2.5810 14:20:13 XLON 1,251 525773333120234 2.5810 14:20:13 XLON 3,865 525773333120235 2.5810 14:20:18 XLON 750 525773333120255 2.5810 14:20:18 XLON 1,869 525773333120256 2.5810 14:20:18 XLON 314 525773333120257 2.5790 14:21:07 XLON 1,694 525773333120338 2.5790 14:21:07 XLON 750 525773333120339 2.5790 14:21:07 XLON 97 525773333120340 2.5780 14:22:00 XLON 849 525773333120482 2.5780 14:22:05 XLON 3,507 525773333120489 2.5780 14:22:10 XLON 750 525773333120502 2.5780 14:22:15 XLON 750 525773333120505 2.5780 14:22:15 XLON 608 525773333120506 2.5780 14:22:15 XLON 2,492 525773333120507 2.5770 14:23:28 XLON 4,060 525773333120641 2.5790 14:24:08 XLON 649 525773333120795 2.5790 14:24:08 XLON 3,411 525773333120796 2.5790 14:24:22 XLON 3,081 525773333120898 2.5790 14:24:22 XLON 469 525773333120899 2.5790 14:24:27 XLON 517 525773333120904 2.5790 14:24:50 XLON 2,344 525773333120939 2.5790 14:24:55 XLON 4,060 525773333120953 2.5790 14:25:13 XLON 800 525773333121050 2.5790 14:25:13 XLON 86 525773333121051 2.5790 14:25:45 XLON 750 525773333121159 2.5790 14:25:45 XLON 696 525773333121160 2.5790 14:25:45 XLON 2,866 525773333121161 2.5790 14:25:45 XLON 90 525773333121162 2.5780 14:26:00 XLON 750 525773333121255 2.5780 14:26:00 XLON 1,327 525773333121256 2.5780 14:26:01 XLON 1,188 525773333121261 2.5780 14:26:01 XLON 1,117 525773333121257 2.5760 14:29:22 XLON 2,503 525773333121604 2.5750 14:29:59 XLON 2,974 525773333121790 2.5760 14:29:59 XLON 670 525773333121770 2.5760 14:29:59 XLON 177 525773333121771 2.5760 14:29:59 XLON 608 525773333121772 2.5740 14:30:04 XLON 750 525773333121955 2.5740 14:30:04 XLON 857 525773333121956 2.5760 14:30:13 XLON 698 525773333122053 2.5760 14:30:13 XLON 750 525773333122054 2.5750 14:30:41 XLON 2,029 525773333122430 2.5750 14:30:41 XLON 2,031 525773333122431 2.5750 14:30:41 XLON 750 525773333122435 2.5750 14:30:41 XLON 1,238 525773333122436 2.5750 14:30:41 XLON 625 525773333122437 2.5750 14:30:41 XLON 1,447 525773333122438 2.5790 14:31:02 XLON 750 525773333122761 2.5790 14:31:02 XLON 625 525773333122762 2.5790 14:31:02 XLON 653 525773333122763 2.5810 14:31:21 XLON 653 525773333123095 2.5810 14:31:21 XLON 750 525773333123096 2.5810 14:31:21 XLON 625 525773333123097 2.5800 14:31:22 XLON 4,060 525773333123136 2.5800 14:31:26 XLON 750 525773333123150 2.5800 14:31:26 XLON 584 525773333123151 2.5800 14:31:26 XLON 4,060 525773333123152 2.5790 14:31:28 XLON 4,060 525773333123182 2.5790 14:31:31 XLON 750 525773333123192 2.5790 14:31:31 XLON 36 525773333123193 2.5790 14:31:31 XLON 1,856 525773333123194 2.5790 14:31:31 XLON 625 525773333123195 2.5790 14:31:31 XLON 653 525773333123196 2.5790 14:31:36 XLON 750 525773333123233 2.5790 14:31:36 XLON 1,021 525773333123234 2.5800 14:31:41 XLON 684 525773333123313 2.5800 14:31:46 XLON 750 525773333123342 2.5790 14:31:49 XLON 2,200 525773333123346 2.5790 14:31:49 XLON 1,860 525773333123347 2.5790 14:31:51 XLON 750 525773333123371 2.5790 14:31:51 XLON 2,972 525773333123372 2.5780 14:31:56 XLON 972 525773333123439 2.5790 14:32:07 XLON 4,060 525773333123513 2.5790 14:32:07 XLON 4,060 525773333123514 2.5790 14:32:11 XLON 750 525773333123534 2.5790 14:32:11 XLON 1,110 525773333123535 2.5790 14:32:11 XLON 625 525773333123536 2.5790 14:32:11 XLON 653 525773333123537 2.5790 14:32:11 XLON 462 525773333123538 2.5790 14:32:16 XLON 859 525773333123594 2.5790 14:32:16 XLON 625 525773333123595 2.5790 14:32:16 XLON 750 525773333123596 2.5790 14:32:16 XLON 68 525773333123597 2.5790 14:32:21 XLON 1,134 525773333123635 2.5790 14:32:21 XLON 652 525773333123636 2.5790 14:32:21 XLON 843 525773333123637 2.5790 14:32:57 XLON 1,719 525773333123833 2.5790 14:32:57 XLON 750 525773333123834 2.5780 14:33:02 XLON 4,060 525773333123902 2.5780 14:33:06 XLON 4,060 525773333123947 2.5780 14:33:06 XLON 1,072 525773333123948 2.5780 14:33:11 XLON 1,033 525773333123954 2.5780 14:33:19 XLON 750 525773333124010 2.5780 14:33:19 XLON 1,076 525773333124011 2.5780 14:33:19 XLON 653 525773333124012 2.5780 14:33:19 XLON 388 525773333124013 2.5770 14:33:24 XLON 750 525773333124056 2.5770 14:33:24 XLON 151 525773333124057 2.5760 14:33:28 XLON 12 525773333124089 2.5760 14:33:29 XLON 3,223 525773333124092 2.5790 14:33:58 XLON 331 525773333124351 2.5790 14:33:58 XLON 653 525773333124352 2.5790 14:33:58 XLON 625 525773333124353 2.5790 14:34:18 XLON 2,490 525773333124592 2.5790 14:34:18 XLON 279 525773333124593 2.5800 14:34:25 XLON 3 525773333124657 2.5800 14:34:25 XLON 3,719 525773333124658 2.5810 14:34:38 XLON 1,232 525773333124738 2.5810 14:34:38 XLON 2,405 525773333124739 2.5810 14:34:47 XLON 921 525773333124793 2.5810 14:34:47 XLON 46 525773333124794 2.5770 14:35:56 XLON 3,342 525773333125536 2.5770 14:36:02 XLON 750 525773333125644 2.5770 14:36:02 XLON 625 525773333125645 2.5770 14:36:02 XLON 581 525773333125646 2.5770 14:36:29 XLON 3,658 525773333125877 2.5770 14:36:40 XLON 847 525773333125938 2.5770 14:36:40 XLON 42 525773333125939 2.5770 14:37:12 XLON 4,060 525773333126242 2.5770 14:37:12 XLON 2 525773333126248 2.5770 14:37:13 XLON 146 525773333126249 2.5770 14:37:25 XLON 750 525773333126325 2.5770 14:37:25 XLON 625 525773333126326 2.5770 14:37:25 XLON 653 525773333126327 2.5770 14:37:25 XLON 1,003 525773333126328 2.5770 14:37:30 XLON 3,186 525773333126363 2.5770 14:37:46 XLON 1,823 525773333126510 2.5770 14:37:57 XLON 2,237 525773333126546 2.5770 14:38:26 XLON 242 525773333126679 2.5770 14:38:30 XLON 3,678 525773333126708 2.5770 14:38:35 XLON 56 525773333126735 2.5770 14:38:35 XLON 4,004 525773333126736 2.5770 14:38:35 XLON 2,642 525773333126766 2.5770 14:38:35 XLON 442 525773333126767 2.5770 14:38:35 XLON 140 525773333126726 2.5770 14:38:43 XLON 187 525773333126837 2.5770 14:38:43 XLON 3,873 525773333126838 2.5780 14:38:58 XLON 750 525773333126921 2.5780 14:38:58 XLON 811 525773333126922 2.5780 14:39:03 XLON 947 525773333126958 2.5780 14:39:03 XLON 47 525773333126959 2.5780 14:39:11 XLON 1,195 525773333127003 2.5780 14:39:11 XLON 2,865 525773333127004 2.5780 14:39:11 XLON 750 525773333127005 2.5780 14:39:11 XLON 653 525773333127006 2.5780 14:39:11 XLON 625 525773333127007 2.5780 14:39:16 XLON 1,138 525773333127023 2.5780 14:39:16 XLON 4,060 525773333127024 2.5780 14:39:21 XLON 645 525773333127028 2.5780 14:39:21 XLON 1,104 525773333127029 2.5780 14:39:30 XLON 154 525773333127045 2.5780 14:39:30 XLON 625 525773333127046 2.5780 14:39:30 XLON 653 525773333127047 2.5780 14:39:30 XLON 750 525773333127048 2.5780 14:39:30 XLON 938 525773333127049 2.5780 14:39:35 XLON 76 525773333127084 2.5780 14:39:35 XLON 750 525773333127085 2.5780 14:39:35 XLON 625 525773333127086 2.5780 14:39:35 XLON 653 525773333127087 2.5770 14:39:38 XLON 1,700 525773333127100 2.5770 14:39:38 XLON 2,360 525773333127101 2.5770 14:39:44 XLON 3,842 525773333127158 2.5770 14:40:10 XLON 4,060 525773333127339 2.5770 14:40:15 XLON 1,855 525773333127367 2.5780 14:40:35 XLON 3,367 525773333127522 2.5780 14:40:49 XLON 3,524 525773333127646 2.5780 14:41:16 XLON 3,371 525773333127736 2.5780 14:41:22 XLON 873 525773333127806 2.5770 14:42:05 XLON 2,410 525773333128096 2.5770 14:42:05 XLON 679 525773333128097 2.5820 14:43:03 XLON 4,060 525773333128460 2.5820 14:43:05 XLON 750 525773333128461 2.5820 14:43:12 XLON 92 525773333128487 2.5820 14:43:12 XLON 653 525773333128488 2.5820 14:43:12 XLON 625 525773333128489 2.5820 14:43:12 XLON 750 525773333128490 2.5810 14:43:15 XLON 4,060 525773333128506 2.5810 14:43:18 XLON 4,060 525773333128512 2.5810 14:43:24 XLON 342 525773333128536 2.5830 14:43:28 XLON 2,015 525773333128546 2.5830 14:43:28 XLON 2,045 525773333128547 2.5830 14:43:33 XLON 365 525773333128577 2.5830 14:43:33 XLON 625 525773333128578 2.5830 14:43:33 XLON 653 525773333128579 2.5830 14:43:40 XLON 750 525773333128625 2.5830 14:43:40 XLON 625 525773333128626 2.5830 14:43:40 XLON 653 525773333128627 2.5830 14:43:40 XLON 713 525773333128628 2.5830 14:43:40 XLON 1,342 525773333128629 2.5830 14:43:40 XLON 573 525773333128630 2.5820 14:43:55 XLON 750 525773333128689 2.5820 14:43:55 XLON 653 525773333128690 2.5820 14:43:55 XLON 109 525773333128691 2.5820 14:44:00 XLON 2,508 525773333128772 2.5820 14:44:42 XLON 625 525773333128943 2.5820 14:44:42 XLON 653 525773333128944 2.5820 14:44:42 XLON 750 525773333128945 2.5820 14:44:50 XLON 750 525773333128980 2.5820 14:44:50 XLON 653 525773333128981 2.5820 14:44:50 XLON 625 525773333128982 2.5820 14:44:50 XLON 124 525773333128983 2.5810 14:46:28 XLON 4,060 525773333129375 2.5810 14:46:33 XLON 2,601 525773333129391 2.5810 14:46:38 XLON 4,060 525773333129421 2.5810 14:46:49 XLON 750 525773333129481 2.5810 14:46:49 XLON 647 525773333129482 2.5810 14:46:49 XLON 653 525773333129483 2.5810 14:46:49 XLON 625 525773333129484 2.5810 14:46:49 XLON 351 525773333129485 2.5810 14:46:54 XLON 1,911 525773333129518 2.5810 14:46:54 XLON 483 525773333129519 2.5830 14:47:40 XLON 1,862 525773333129734 2.5830 14:47:49 XLON 2,505 525773333129779 2.5830 14:47:49 XLON 1,555 525773333129780 2.5830 14:47:51 XLON 750 525773333129782 2.5830 14:47:51 XLON 1,309 525773333129783 2.5830 14:47:51 XLON 4,060 525773333129784 2.5830 14:48:17 XLON 3,287 525773333129892 2.5830 14:48:17 XLON 625 525773333129893 2.5830 14:48:17 XLON 750 525773333129894 2.5830 14:48:17 XLON 782 525773333129895 2.5840 14:49:08 XLON 1,402 525773333130232 2.5850 14:49:32 XLON 3 525773333130401 2.5850 14:49:32 XLON 750 525773333130402 2.5850 14:49:37 XLON 4,060 525773333130419 2.5850 14:49:37 XLON 419 525773333130420 2.5850 14:49:52 XLON 750 525773333130459 2.5850 14:49:52 XLON 564 525773333130460 2.5840 14:50:10 XLON 750 525773333130582 2.5840 14:50:10 XLON 452 525773333130583 2.5840 14:50:16 XLON 937 525773333130598 2.5830 14:51:25 XLON 4,060 525773333130907 2.5830 14:51:30 XLON 4,060 525773333130932 2.5830 14:51:30 XLON 995 525773333130933 2.5830 14:51:39 XLON 2,456 525773333131014 2.5830 14:51:39 XLON 1,048 525773333131015 2.5830 14:51:39 XLON 196 525773333131016 2.5820 14:51:47 XLON 3,362 525773333131038 2.5840 14:52:22 XLON 750 525773333131251 2.5840 14:52:22 XLON 625 525773333131252 2.5840 14:52:22 XLON 715 525773333131253 2.5840 14:52:22 XLON 2,845 525773333131254 2.5840 14:52:27 XLON 750 525773333131271 2.5830 14:52:50 XLON 2,728 525773333131344 2.5840 14:52:57 XLON 717 525773333131396 2.5840 14:52:57 XLON 715 525773333131397 2.5840 14:52:57 XLON 750 525773333131398 2.5840 14:52:57 XLON 625 525773333131399 2.5830 14:53:02 XLON 750 525773333131453 2.5830 14:53:02 XLON 715 525773333131454 2.5830 14:53:02 XLON 264 525773333131455 2.5830 14:54:10 XLON 1,082 525773333131762 2.5830 14:54:10 XLON 2,978 525773333131763 2.5830 14:54:30 XLON 750 525773333131809 2.5830 14:54:30 XLON 783 525773333131810 2.5830 14:54:30 XLON 172 525773333131811 2.5830 14:54:35 XLON 1,729 525773333131826 2.5830 14:54:35 XLON 533 525773333131827 2.5820 14:55:13 XLON 2,557 525773333132033 2.5820 14:55:18 XLON 750 525773333132104 2.5820 14:55:18 XLON 783 525773333132105 2.5820 14:55:18 XLON 251 525773333132106 2.5820 14:55:44 XLON 750 525773333132252 2.5820 14:55:44 XLON 750 525773333132253 2.5820 14:55:44 XLON 1,106 525773333132254 2.5820 14:55:51 XLON 1,355 525773333132267 2.5820 14:55:56 XLON 2,758 525773333132280 2.5830 14:56:22 XLON 2,903 525773333132508 2.5860 14:57:04 XLON 750 525773333132741 2.5860 14:57:04 XLON 1,039 525773333132742 2.5860 14:57:04 XLON 715 525773333132743 2.5860 14:57:04 XLON 783 525773333132744 2.5860 14:57:06 XLON 773 525773333132757 2.5860 14:57:09 XLON 750 525773333132764 2.5860 14:57:09 XLON 779 525773333132765 2.5860 14:57:14 XLON 1,106 525773333132785 2.5860 14:57:14 XLON 2,485 525773333132786 2.5860 14:57:14 XLON 151 525773333132787 2.5860 14:57:40 XLON 750 525773333132895 2.5860 14:57:40 XLON 715 525773333132896 2.5860 14:57:40 XLON 1,067 525773333132897 2.5860 14:57:40 XLON 783 525773333132898 2.5860 14:57:40 XLON 1,168 525773333132899 2.5860 14:57:40 XLON 711 525773333132900 2.5860 14:57:40 XLON 1,041 525773333132901 2.5860 14:57:45 XLON 3,725 525773333132938 2.5860 14:58:20 XLON 1,777 525773333133065 2.5870 14:59:59 XLON 105 525773333133514 2.5880 15:00:05 XLON 1,490 525773333133581 2.5880 15:00:05 XLON 2,570 525773333133582 2.5880 15:00:20 XLON 750 525773333133663 2.5880 15:00:20 XLON 783 525773333133664 2.5880 15:00:20 XLON 715 525773333133665 2.5880 15:00:20 XLON 1,280 525773333133666 2.5880 15:00:25 XLON 3,661 525773333133702 2.5870 15:00:30 XLON 750 525773333133735 2.5870 15:00:30 XLON 984 525773333133736 2.5870 15:00:30 XLON 783 525773333133737 2.5870 15:00:30 XLON 89 525773333133738 2.5860 15:00:38 XLON 4,060 525773333133765 2.5860 15:00:47 XLON 995 525773333133810 2.5870 15:01:24 XLON 1,099 525773333133981 2.5870 15:01:57 XLON 4,060 525773333134072 2.5870 15:02:02 XLON 2,502 525773333134077 2.5870 15:02:03 XLON 750 525773333134081 2.5870 15:02:03 XLON 1,316 525773333134082 2.5870 15:02:12 XLON 972 525773333134105 2.5870 15:02:17 XLON 1,001 525773333134114 2.5870 15:02:22 XLON 1,205 525773333134146 2.5870 15:02:37 XLON 1,121 525773333134230 2.5870 15:02:45 XLON 1,152 525773333134258 2.5870 15:02:50 XLON 1,152 525773333134283 2.5870 15:02:50 XLON 983 525773333134284 2.5870 15:02:55 XLON 128 525773333134290 2.5870 15:02:55 XLON 1,228 525773333134291 2.5870 15:03:00 XLON 1,606 525773333134317 2.5880 15:03:14 XLON 1,837 525773333134352 2.5880 15:03:14 XLON 1,500 525773333134354 2.5880 15:03:14 XLON 71 525773333134355 2.5880 15:03:20 XLON 750 525773333134363 2.5880 15:03:20 XLON 667 525773333134364 2.5880 15:03:26 XLON 644 525773333134381 2.5880 15:03:26 XLON 684 525773333134382 2.5880 15:03:31 XLON 2,087 525773333134398 2.5870 15:04:27 XLON 1,985 525773333134618 2.5870 15:04:27 XLON 1,115 525773333134620 2.5870 15:04:27 XLON 783 525773333134621 2.5870 15:04:27 XLON 59 525773333134622 2.5870 15:04:33 XLON 4 525773333134637 2.5870 15:04:33 XLON 109 525773333134638 2.5870 15:04:33 XLON 1,374 525773333134639 2.5870 15:04:38 XLON 1,374 525773333134655 2.5870 15:05:16 XLON 750 525773333134832 2.5870 15:05:16 XLON 783 525773333134833 2.5870 15:05:16 XLON 715 525773333134834 2.5870 15:05:16 XLON 1,690 525773333134835 2.5870 15:05:16 XLON 718 525773333134836 2.5870 15:05:21 XLON 2,315 525773333134852 2.5870 15:05:26 XLON 949 525773333134865 2.5870 15:05:50 XLON 750 525773333135067 2.5870 15:05:50 XLON 783 525773333135068 2.5870 15:05:50 XLON 715 525773333135069 2.5870 15:05:50 XLON 986 525773333135070 2.5870 15:05:55 XLON 983 525773333135076 2.5870 15:06:10 XLON 4,060 525773333135302 2.5870 15:06:20 XLON 3,144 525773333135348 2.5870 15:06:31 XLON 750 525773333135381 2.5870 15:06:31 XLON 783 525773333135382 2.5870 15:06:31 XLON 715 525773333135383 2.5870 15:06:31 XLON 1,667 525773333135384 2.5870 15:06:36 XLON 1,314 525773333135415 2.5870 15:06:36 XLON 1,332 525773333135416 2.5870 15:06:36 XLON 715 525773333135417 2.5870 15:06:36 XLON 783 525773333135418 2.5870 15:06:36 XLON 738 525773333135419 2.5880 15:07:26 XLON 750 525773333135501 2.5880 15:07:26 XLON 1,269 525773333135502 2.5880 15:07:32 XLON 2,041 525773333135508 2.5890 15:07:41 XLON 1,036 525773333135540 2.5890 15:07:46 XLON 40 525773333135552 2.5890 15:08:00 XLON 1,995 525773333135624 2.5890 15:08:06 XLON 781 525773333135632 2.5890 15:08:15 XLON 739 525773333135648 2.5890 15:08:15 XLON 783 525773333135649 2.5890 15:08:15 XLON 715 525773333135650 2.5890 15:08:15 XLON 547 525773333135651 2.5890 15:08:20 XLON 203 525773333135672 2.5890 15:08:20 XLON 715 525773333135673 2.5890 15:08:20 XLON 783 525773333135674 2.5890 15:08:20 XLON 3,812 525773333135675 2.5880 15:09:04 XLON 2,710 525773333135958 2.5880 15:09:04 XLON 783 525773333135961 2.5880 15:09:04 XLON 715 525773333135962 2.5880 15:09:04 XLON 431 525773333135963 2.5870 15:09:22 XLON 750 525773333136067 2.5870 15:09:22 XLON 64 525773333136068 2.5860 15:09:27 XLON 1,229 525773333136128 2.5860 15:09:27 XLON 851 525773333136129 2.5850 15:10:05 XLON 248 525773333136286 2.5860 15:10:10 XLON 4,060 525773333136294 2.5860 15:10:15 XLON 2,092 525773333136314 2.5860 15:10:15 XLON 1,968 525773333136315 2.5860 15:10:26 XLON 2,379 525773333136396 2.5860 15:10:32 XLON 750 525773333136438 2.5860 15:10:32 XLON 743 525773333136439 2.5860 15:10:37 XLON 7 525773333136441 2.5860 15:10:42 XLON 1,270 525773333136445 2.5860 15:10:47 XLON 96 525773333136462 2.5860 15:10:47 XLON 717 525773333136463 2.5860 15:10:52 XLON 2,821 525773333136466 2.5860 15:11:01 XLON 148 525773333136498 2.5860 15:11:01 XLON 187 525773333136499 2.5860 15:11:01 XLON 3,546 525773333136500 2.5860 15:11:20 XLON 2,693 525773333136574 2.5860 15:11:21 XLON 750 525773333136575 2.5860 15:11:21 XLON 1,500 525773333136576 2.5860 15:11:21 XLON 321 525773333136577 2.5860 15:11:26 XLON 982 525773333136593 2.5860 15:11:26 XLON 715 525773333136594 2.5860 15:11:26 XLON 464 525773333136595 2.5860 15:12:46 XLON 4,060 525773333136785 2.5860 15:12:51 XLON 3,647 525773333136791 2.5870 15:13:07 XLON 823 525773333136864 2.5870 15:13:07 XLON 41 525773333136865 2.5870 15:13:14 XLON 109 525773333136901 2.5870 15:13:14 XLON 715 525773333136902 2.5870 15:13:14 XLON 712 525773333136903 2.5870 15:13:19 XLON 607 525773333136908 2.5870 15:13:19 XLON 4,007 525773333136909 2.5870 15:13:25 XLON 674 525773333136918 2.5870 15:13:25 XLON 573 525773333136919 2.5890 15:14:13 XLON 3,313 525773333137084 2.5890 15:14:20 XLON 750 525773333137125 2.5890 15:14:20 XLON 783 525773333137126 2.5890 15:14:20 XLON 533 525773333137127 2.5890 15:14:25 XLON 1,500 525773333137190 2.5890 15:14:25 XLON 750 525773333137191 2.5890 15:14:25 XLON 22 525773333137192 2.5890 15:14:31 XLON 658 525773333137202 2.5890 15:14:31 XLON 462 525773333137203 2.5880 15:14:42 XLON 750 525773333137287 2.5880 15:14:42 XLON 548 525773333137288 2.5880 15:14:42 XLON 3,645 525773333137286 2.5880 15:15:10 XLON 1,820 525773333137374 2.5880 15:15:47 XLON 750 525773333137591 2.5880 15:15:47 XLON 488 525773333137592 2.5870 15:15:49 XLON 3,261 525773333137620 2.5870 15:15:58 XLON 750 525773333137682 2.5870 15:15:58 XLON 715 525773333137683 2.5870 15:15:58 XLON 697 525773333137684 2.5860 15:16:05 XLON 2,193 525773333137717 2.5860 15:16:12 XLON 1,500 525773333137744 2.5860 15:16:12 XLON 2,135 525773333137745 2.5860 15:16:17 XLON 425 525773333137779 2.5860 15:16:27 XLON 1,179 525773333137804 2.5860 15:16:34 XLON 2,493 525773333137830 2.5870 15:16:34 XLON 945 525773333137833 2.5870 15:16:39 XLON 24 525773333137837 2.5870 15:16:39 XLON 750 525773333137838 2.5870 15:16:39 XLON 39 525773333137839 2.5870 15:16:44 XLON 750 525773333137848 2.5870 15:16:44 XLON 783 525773333137849 2.5870 15:16:44 XLON 673 525773333137850 2.5870 15:16:49 XLON 151 525773333137860 2.5870 15:16:49 XLON 164 525773333137861 2.5870 15:16:49 XLON 27 525773333137862 2.5870 15:16:49 XLON 715 525773333137863 2.5870 15:16:49 XLON 682 525773333137864 2.5880 15:17:24 XLON 2,437 525773333138042 2.5890 15:17:47 XLON 4,060 525773333138169 2.5910 15:18:15 XLON 963 525773333138288 2.5910 15:18:15 XLON 896 525773333138289 2.5910 15:18:15 XLON 580 525773333138290 2.5910 15:18:25 XLON 1,130 525773333138328 2.5910 15:18:26 XLON 626 525773333138331 2.5910 15:18:26 XLON 896 525773333138332 2.5910 15:18:26 XLON 783 525773333138333 2.5910 15:18:26 XLON 15 525773333138334 2.5910 15:18:38 XLON 750 525773333138374 2.5910 15:18:38 XLON 896 525773333138375 2.5910 15:18:38 XLON 428 525773333138376 2.5900 15:18:43 XLON 750 525773333138385 2.5900 15:18:43 XLON 737 525773333138386 2.5890 15:18:50 XLON 1,500 525773333138413 2.5890 15:18:55 XLON 949 525773333138417 2.5900 15:19:06 XLON 1,176 525773333138460 2.5910 15:19:27 XLON 3,356 525773333138606 2.5900 15:19:46 XLON 3,520 525773333138689 2.5900 15:19:46 XLON 540 525773333138690 2.5900 15:19:49 XLON 750 525773333138713 2.5900 15:19:49 XLON 594 525773333138714 2.5900 15:19:54 XLON 879 525773333138724 2.5900 15:19:59 XLON 750 525773333138822 2.5900 15:19:59 XLON 356 525773333138823 2.5900 15:19:59 XLON 787 525773333138824 2.5890 15:20:16 XLON 676 525773333138925 2.5890 15:20:16 XLON 3,246 525773333138926 2.5890 15:20:16 XLON 1,047 525773333138927 2.5900 15:20:21 XLON 750 525773333138950 2.5900 15:20:21 XLON 783 525773333138951 2.5900 15:20:21 XLON 700 525773333138952 2.5900 15:20:26 XLON 196 525773333138954 2.5900 15:20:26 XLON 1,915 525773333138955 2.5900 15:20:31 XLON 2,026 525773333138960 2.5900 15:20:31 XLON 352 525773333138961 2.5900 15:20:31 XLON 783 525773333138962 2.5900 15:20:31 XLON 285 525773333138963 2.5870 15:21:39 XLON 4,060 525773333139313 2.5870 15:21:39 XLON 419 525773333139314 2.5870 15:21:44 XLON 2,966 525773333139328 2.5870 15:21:50 XLON 1,308 525773333139369 2.5870 15:21:55 XLON 2,204 525773333139384 2.5890 15:22:14 XLON 2,572 525773333139486 2.5910 15:23:25 XLON 4,036 525773333139804 2.5910 15:23:25 XLON 24 525773333139805 2.5910 15:23:48 XLON 4,060 525773333139882 2.5910 15:23:48 XLON 3,117 525773333139884 2.5940 15:24:11 XLON 1,090 525773333139975 2.5940 15:24:11 XLON 2,359 525773333139976 2.5940 15:24:29 XLON 750 525773333140008 2.5940 15:24:29 XLON 831 525773333140009 2.5940 15:24:29 XLON 3,076 525773333140010 2.5940 15:25:06 XLON 750 525773333140155 2.5940 15:25:06 XLON 783 525773333140156 2.5940 15:25:06 XLON 583 525773333140157 2.5940 15:25:11 XLON 4,060 525773333140269 2.5940 15:25:11 XLON 1,005 525773333140270 2.5940 15:25:22 XLON 750 525773333140313 2.5940 15:25:22 XLON 783 525773333140314 2.5940 15:25:22 XLON 804 525773333140315 2.5940 15:25:27 XLON 750 525773333140331 2.5940 15:25:27 XLON 1,795 525773333140332 2.5940 15:25:53 XLON 21 525773333140433 2.5930 15:26:17 XLON 3,436 525773333140521 2.5930 15:26:18 XLON 783 525773333140525 2.5930 15:26:18 XLON 896 525773333140526 2.5930 15:26:18 XLON 309 525773333140527 2.5930 15:26:23 XLON 1,216 525773333140551 2.5930 15:26:23 XLON 1,249 525773333140552 2.5910 15:27:46 XLON 4,060 525773333140937 2.5910 15:27:46 XLON 783 525773333140939 2.5920 15:27:46 XLON 613 525773333140940 2.5900 15:28:24 XLON 4,060 525773333141171 2.5900 15:28:58 XLON 750 525773333141293 2.5900 15:28:58 XLON 980 525773333141294 2.5900 15:28:58 XLON 596 525773333141295 2.5910 15:29:12 XLON 4,060 525773333141357 2.5920 15:29:26 XLON 4,060 525773333141521 2.5920 15:29:40 XLON 476 525773333141613 2.5920 15:29:40 XLON 2,200 525773333141614 2.5920 15:29:40 XLON 1,384 525773333141615 2.5920 15:29:45 XLON 750 525773333141630 2.5920 15:29:45 XLON 980 525773333141631 2.5920 15:29:45 XLON 896 525773333141632 2.5920 15:29:45 XLON 4,060 525773333141633 2.5920 15:29:45 XLON 1,012 525773333141634 2.5920 15:30:06 XLON 4,060 525773333141692 2.5910 15:30:25 XLON 1,500 525773333141788 2.5910 15:30:25 XLON 750 525773333141789 2.5910 15:30:25 XLON 980 525773333141790 2.5910 15:30:25 XLON 896 525773333141791 2.5910 15:30:25 XLON 3,072 525773333141792 2.5910 15:30:30 XLON 1 525773333141801 2.5910 15:30:30 XLON 980 525773333141802 2.5910 15:30:30 XLON 750 525773333141803 2.5910 15:30:30 XLON 896 525773333141804 2.5910 15:30:30 XLON 1,111 525773333141805 2.5910 15:30:39 XLON 503 525773333141864 2.5910 15:30:39 XLON 192 525773333141865 2.5910 15:30:39 XLON 79 525773333141866 2.5910 15:30:49 XLON 750 525773333141892 2.5910 15:30:49 XLON 980 525773333141893 2.5910 15:30:49 XLON 896 525773333141894 2.5910 15:30:49 XLON 104 525773333141895 2.5900 15:31:00 XLON 565 525773333141928 2.5900 15:31:01 XLON 417 525773333141930 2.5900 15:31:05 XLON 1,618 525773333141939 2.5900 15:31:12 XLON 3,991 525773333141975 2.5920 15:31:32 XLON 99 525773333142096 2.5920 15:31:32 XLON 98 525773333142097 2.5920 15:31:32 XLON 1 525773333142098 2.5920 15:31:32 XLON 4,060 525773333142099 2.5920 15:31:32 XLON 119 525773333142100 2.5920 15:31:53 XLON 750 525773333142183 2.5920 15:31:53 XLON 896 525773333142184 2.5920 15:31:53 XLON 890 525773333142185 2.5910 15:31:58 XLON 1,500 525773333142194 2.5910 15:31:58 XLON 575 525773333142195 2.5910 15:32:03 XLON 2,056 525773333142213 2.5910 15:32:14 XLON 1,122 525773333142262 2.5910 15:32:51 XLON 750 525773333142383 2.5910 15:32:51 XLON 1,500 525773333142384 2.5910 15:32:51 XLON 1,043 525773333142385 2.5910 15:33:29 XLON 750 525773333142541 2.5910 15:33:29 XLON 896 525773333142542 2.5910 15:33:29 XLON 1,170 525773333142543 2.5910 15:33:29 XLON 1,565 525773333142544 2.5900 15:33:31 XLON 750 525773333142550 2.5900 15:33:31 XLON 980 525773333142551 2.5900 15:33:31 XLON 896 525773333142552 2.5900 15:33:31 XLON 1,159 525773333142553 2.5900 15:33:31 XLON 275 525773333142554 2.5900 15:33:34 XLON 929 525773333142558 2.5900 15:34:08 XLON 750 525773333142674 2.5900 15:34:08 XLON 980 525773333142675 2.5900 15:34:08 XLON 611 525773333142676 2.5900 15:34:13 XLON 750 525773333142719 2.5900 15:34:13 XLON 2,496 525773333142720 2.5900 15:34:13 XLON 856 525773333142721 2.5900 15:34:18 XLON 1,175 525773333142748 2.5900 15:34:29 XLON 1,833 525773333142786 2.5900 15:34:39 XLON 1,323 525773333142812 2.5910 15:35:02 XLON 1,314 525773333142851 2.5910 15:35:02 XLON 750 525773333142852 2.5910 15:35:02 XLON 980 525773333142853 2.5910 15:35:02 XLON 1,159 525773333142854 2.5900 15:35:23 XLON 730 525773333142924 2.5900 15:35:23 XLON 1,526 525773333142925 2.5900 15:35:23 XLON 1,077 525773333142926 2.5900 15:35:23 XLON 528 525773333142927 2.5900 15:35:30 XLON 750 525773333142947 2.5900 15:35:30 XLON 215 525773333142948 2.5900 15:36:07 XLON 1,506 525773333143028 2.5900 15:36:46 XLON 3,736 525773333143175 2.5900 15:37:07 XLON 3,116 525773333143304 2.5900 15:37:10 XLON 944 525773333143340 2.5900 15:37:29 XLON 3,141 525773333143404 2.5900 15:37:55 XLON 3,210 525773333143494 2.5930 15:38:16 XLON 350 525773333143670 2.5930 15:38:16 XLON 3,710 525773333143671 2.5970 15:40:03 XLON 1,401 525773333144238 2.5970 15:40:08 XLON 2,659 525773333144276 2.5970 15:40:08 XLON 282 525773333144277 2.5970 15:40:13 XLON 3,799 525773333144313 2.5970 15:40:13 XLON 632 525773333144314 2.5980 15:40:22 XLON 175 525773333144329 2.5980 15:40:25 XLON 4,060 525773333144344 2.5980 15:40:33 XLON 750 525773333144378 2.5980 15:40:33 XLON 980 525773333144379 2.5980 15:40:33 XLON 546 525773333144380 2.5970 15:40:45 XLON 4,060 525773333144486 2.5990 15:41:06 XLON 2,244 525773333144536 2.5990 15:41:06 XLON 1,816 525773333144537 2.5990 15:41:12 XLON 750 525773333144569 2.5990 15:41:12 XLON 896 525773333144570 2.5990 15:41:12 XLON 600 525773333144571 2.5990 15:41:17 XLON 2,761 525773333144580 2.5990 15:41:17 XLON 2,314 525773333144581 2.5990 15:41:32 XLON 750 525773333144611 2.5990 15:41:32 XLON 1,411 525773333144612 2.5990 15:41:32 XLON 3,732 525773333144613 2.5990 15:42:11 XLON 750 525773333144786 2.5990 15:42:11 XLON 896 525773333144787 2.5990 15:42:11 XLON 980 525773333144788 2.5990 15:42:11 XLON 1,084 525773333144789 2.5990 15:42:11 XLON 1,597 525773333144790 2.5990 15:42:16 XLON 1,189 525773333144818 2.5990 15:43:03 XLON 185 525773333145024 2.5990 15:43:03 XLON 1,555 525773333145025 2.5980 15:43:46 XLON 984 525773333145224 2.5980 15:43:46 XLON 1,471 525773333145225 2.5980 15:43:46 XLON 920 525773333145226 2.5990 15:44:18 XLON 4 525773333145387 2.6000 15:44:49 XLON 3,310 525773333145661 2.6000 15:44:54 XLON 1,578 525773333145726 2.6020 15:45:09 XLON 1,704 525773333145856 2.6030 15:45:35 XLON 896 525773333146003 2.6030 15:45:35 XLON 980 525773333146004 2.6030 15:45:35 XLON 750 525773333146005 2.6030 15:45:35 XLON 1,434 525773333146006 2.6040 15:45:43 XLON 750 525773333146123 2.6040 15:45:43 XLON 896 525773333146124 2.6040 15:45:43 XLON 73 525773333146125 2.6040 15:45:48 XLON 750 525773333146145 2.6040 15:45:48 XLON 4,060 525773333146146 2.6040 15:45:48 XLON 980 525773333146147 2.6040 15:45:48 XLON 589 525773333146148 2.6040 15:45:58 XLON 750 525773333146189 2.6040 15:45:58 XLON 980 525773333146190 2.6040 15:45:58 XLON 896 525773333146191 2.6040 15:46:34 XLON 750 525773333146357 2.6040 15:46:34 XLON 1,272 525773333146358 2.6040 15:46:34 XLON 62 525773333146359 2.6040 15:46:39 XLON 1,319 525773333146380 2.6040 15:46:41 XLON 1,854 525773333146397 2.6060 15:47:12 XLON 750 525773333146584 2.6060 15:47:12 XLON 980 525773333146585 2.6060 15:47:12 XLON 1,252 525773333146586 2.6060 15:47:12 XLON 463 525773333146587 2.6050 15:47:18 XLON 3,070 525773333146604 2.6050 15:47:20 XLON 990 525773333146617 2.6050 15:47:20 XLON 802 525773333146624 2.6050 15:47:20 XLON 3,258 525773333146625 2.6050 15:47:26 XLON 750 525773333146656 2.6050 15:47:26 XLON 1,026 525773333146657 2.6050 15:47:31 XLON 220 525773333146672 2.6050 15:47:31 XLON 1,390 525773333146673 2.6050 15:47:36 XLON 1,801 525773333146686 2.6050 15:47:36 XLON 896 525773333146687 2.6050 15:47:36 XLON 980 525773333146688 2.6050 15:47:36 XLON 173 525773333146689 2.6020 15:48:17 XLON 217 525773333146858 2.6020 15:48:17 XLON 612 525773333146859 2.6020 15:48:17 XLON 2,998 525773333146860 2.6030 15:48:57 XLON 2,331 525773333147054 2.6030 15:49:16 XLON 1,500 525773333147157 2.6030 15:49:16 XLON 750 525773333147158 2.6030 15:49:16 XLON 1,810 525773333147159 2.6030 15:49:21 XLON 2,250 525773333147167 2.6030 15:49:44 XLON 750 525773333147268 2.6030 15:49:44 XLON 980 525773333147269 2.6030 15:49:44 XLON 896 525773333147270 2.6030 15:49:49 XLON 750 525773333147306 2.6030 15:49:49 XLON 210 525773333147307 2.6030 15:49:54 XLON 152 525773333147321 2.6030 15:49:54 XLON 772 525773333147322 2.6040 15:51:10 XLON 3,791 525773333147590 2.6040 15:51:10 XLON 269 525773333147591 2.6040 15:51:30 XLON 896 525773333147645 2.6040 15:51:30 XLON 664 525773333147646 2.6040 15:51:35 XLON 4,060 525773333147659 2.6040 15:51:35 XLON 1,197 525773333147660 2.6040 15:51:35 XLON 928 525773333147661 2.6040 15:51:35 XLON 245 525773333147662 2.6040 15:51:40 XLON 324 525773333147677 2.6040 15:51:40 XLON 1,082 525773333147678 2.6040 15:51:40 XLON 1,395 525773333147679 2.6040 15:51:40 XLON 820 525773333147680 2.6040 15:51:40 XLON 2,203 525773333147681 2.6040 15:51:51 XLON 750 525773333147727 2.6040 15:51:51 XLON 750 525773333147728 2.6040 15:51:51 XLON 1,405 525773333147729 2.6030 15:52:08 XLON 1,815 525773333147778 2.6030 15:52:20 XLON 750 525773333147814 2.6030 15:52:20 XLON 552 525773333147815 2.6010 15:53:43 XLON 500 525773333148099 2.6010 15:53:43 XLON 1,400 525773333148100 2.6010 15:53:43 XLON 709 525773333148101 2.6010 15:53:49 XLON 1,013 525773333148111 2.6010 15:53:54 XLON 1,390 525773333148144 2.6010 15:53:58 XLON 12 525773333148156 2.6010 15:53:59 XLON 4,048 525773333148160 2.6010 15:54:00 XLON 3 525773333148161 2.6010 15:54:00 XLON 1,357 525773333148162 2.6010 15:54:05 XLON 846 525773333148185 2.6010 15:54:05 XLON 973 525773333148186 2.6010 15:54:19 XLON 302 525773333148220 2.6010 15:54:19 XLON 3,236 525773333148221 2.6000 15:55:00 XLON 1,673 525773333148370 2.6000 15:55:00 XLON 2,241 525773333148371 2.6000 15:55:06 XLON 769 525773333148413 2.6000 15:55:06 XLON 2,823 525773333148414 2.5990 15:56:08 XLON 814 525773333148744 2.5990 15:56:08 XLON 4,060 525773333148738 2.5990 15:56:13 XLON 3,018 525773333148757 2.5990 15:56:18 XLON 769 525773333148768 2.5990 15:56:23 XLON 4,060 525773333148779 2.5990 15:56:23 XLON 3,911 525773333148780 2.5990 15:56:28 XLON 149 525773333148791 2.5990 15:56:28 XLON 1,461 525773333148792 2.5990 15:56:28 XLON 1,021 525773333148793 2.5990 15:56:33 XLON 289 525773333148840 2.5990 15:56:33 XLON 721 525773333148841 2.5990 15:56:33 XLON 972 525773333148842 2.5980 15:56:56 XLON 2,770 525773333148884 2.5980 15:57:11 XLON 405 525773333149035 2.5990 15:57:11 XLON 156 525773333149043 2.6000 15:57:45 XLON 750 525773333149224 2.6000 15:57:45 XLON 958 525773333149225 2.6000 15:57:50 XLON 3,301 525773333149227 2.6000 15:57:50 XLON 896 525773333149228 2.6000 15:57:50 XLON 1,060 525773333149229 2.6000 15:57:50 XLON 397 525773333149230 2.6000 15:57:55 XLON 980 525773333149250 2.6000 15:57:55 XLON 3,494 525773333149251 2.6000 15:58:11 XLON 66 525773333149327 2.6000 15:58:11 XLON 214 525773333149328 2.6000 15:58:11 XLON 216 525773333149329 2.6000 15:58:11 XLON 896 525773333149330 2.6000 15:58:11 XLON 58 525773333149331 2.6000 15:58:16 XLON 85 525773333149349 2.6000 15:58:16 XLON 166 525773333149350 2.6000 15:58:16 XLON 2,749 525773333149351 2.5980 15:58:36 XLON 1,732 525773333149412 2.5980 15:58:36 XLON 1,194 525773333149413 2.5980 15:59:05 XLON 896 525773333149528 2.5980 15:59:05 XLON 45 525773333149529 2.5980 15:59:11 XLON 81 525773333149568 2.5980 15:59:11 XLON 786 525773333149569 2.5980 15:59:44 XLON 4,060 525773333149650 2.5970 16:01:16 XLON 2,462 525773333150378 2.5970 16:01:16 XLON 1,598 525773333150384 2.5970 16:01:17 XLON 3,298 525773333150411 2.5980 16:01:21 XLON 3,979 525773333150462 2.5980 16:01:49 XLON 4,060 525773333150611 2.5980 16:02:11 XLON 2,222 525773333150697 2.5980 16:02:16 XLON 1,838 525773333150702 2.5980 16:02:21 XLON 4,060 525773333150717 2.5980 16:02:26 XLON 1,369 525773333150732 2.5990 16:02:32 XLON 1 525773333150773 2.5990 16:02:32 XLON 750 525773333150774 2.5990 16:02:32 XLON 3,959 525773333150775 2.5990 16:02:37 XLON 861 525773333150776 2.5990 16:02:37 XLON 750 525773333150777 2.5990 16:02:37 XLON 151 525773333150778 2.5990 16:02:43 XLON 1 525773333150786 2.5990 16:02:43 XLON 750 525773333150787 2.5990 16:02:43 XLON 458 525773333150788 2.5990 16:02:54 XLON 150 525773333150829 2.5990 16:02:54 XLON 131 525773333150830 2.5990 16:02:54 XLON 3,702 525773333150831 2.5990 16:03:00 XLON 171 525773333150847 2.5990 16:03:00 XLON 841 525773333150848 2.5990 16:03:06 XLON 782 525773333150890 2.5990 16:03:22 XLON 767 525773333150942 2.5990 16:03:22 XLON 980 525773333150943 2.5990 16:03:22 XLON 583 525773333150944 2.5990 16:03:27 XLON 3,668 525773333150961 2.5990 16:03:27 XLON 130 525773333150962 2.5990 16:03:32 XLON 562 525773333150967 2.5990 16:03:32 XLON 191 525773333150968 2.5990 16:03:32 XLON 183 525773333150969 2.5990 16:03:32 XLON 2,694 525773333150970 2.5980 16:03:48 XLON 901 525773333151104 2.5980 16:03:48 XLON 2,037 525773333151105 2.5980 16:03:48 XLON 750 525773333151107 2.5980 16:03:48 XLON 671 525773333151108 2.5960 16:04:21 XLON 1,782 525773333151257 2.5960 16:04:33 XLON 1,748 525773333151311 2.5970 16:05:03 XLON 1,636 525773333151511 2.5970 16:05:08 XLON 750 525773333151532 2.5980 16:05:08 XLON 750 525773333151533 2.5980 16:05:08 XLON 896 525773333151534 2.5980 16:05:08 XLON 980 525773333151535 2.5980 16:05:08 XLON 711 525773333151536 2.5980 16:05:08 XLON 2,829 525773333151537 2.5980 16:05:13 XLON 750 525773333151545 2.5980 16:05:13 XLON 896 525773333151546 2.5980 16:05:13 XLON 980 525773333151547 2.5980 16:05:18 XLON 750 525773333151551 2.5980 16:05:18 XLON 980 525773333151552 2.5980 16:05:18 XLON 896 525773333151553 2.5980 16:05:32 XLON 131 525773333151596 2.5980 16:05:32 XLON 1,235 525773333151597 2.5980 16:05:32 XLON 980 525773333151598 2.5980 16:05:32 XLON 803 525773333151599 2.5980 16:05:59 XLON 2,576 525773333151715 2.5980 16:06:12 XLON 1,500 525773333151754 2.5980 16:06:12 XLON 1,100 525773333151755 2.5980 16:06:12 XLON 1,022 525773333151756 2.5980 16:06:12 XLON 980 525773333151757 2.5980 16:06:17 XLON 3,617 525773333151768 2.5980 16:06:53 XLON 514 525773333151904 2.5980 16:06:59 XLON 3,546 525773333151913 2.6000 16:07:19 XLON 849 525773333151984 2.6000 16:07:19 XLON 721 525773333151985 2.6000 16:07:53 XLON 1,500 525773333152125 2.6000 16:07:53 XLON 1,122 525773333152126 2.6000 16:08:03 XLON 4,060 525773333152155 2.6000 16:08:24 XLON 1,912 525773333152219 2.6000 16:08:24 XLON 1,500 525773333152220 2.6000 16:08:24 XLON 371 525773333152221 2.6010 16:08:32 XLON 184 525773333152269 2.6010 16:08:38 XLON 3,528 525773333152293 2.6010 16:08:38 XLON 532 525773333152294 2.6010 16:08:45 XLON 3,658 525773333152314 2.6010 16:09:28 XLON 750 525773333152447 2.6010 16:09:28 XLON 1,856 525773333152448 2.6010 16:09:33 XLON 1,193 525773333152495 2.6010 16:09:33 XLON 1 525773333152496 2.6010 16:09:38 XLON 1,929 525773333152508 2.6010 16:09:38 XLON 51 525773333152509 2.6000 16:09:43 XLON 750 525773333152544 2.6000 16:09:43 XLON 1,500 525773333152545 2.6000 16:09:43 XLON 933 525773333152546 2.6000 16:10:08 XLON 750 525773333152587 2.6000 16:10:08 XLON 186 525773333152588 2.6000 16:10:59 XLON 750 525773333152721 2.6000 16:10:59 XLON 715 525773333152722 2.6000 16:11:04 XLON 1,943 525773333152738 2.6000 16:11:09 XLON 4,060 525773333152752 2.6000 16:11:09 XLON 301 525773333152753 2.6000 16:11:14 XLON 3,474 525773333152762 2.5990 16:13:12 XLON 750 525773333153188 2.5990 16:13:12 XLON 2,655 525773333153189 2.5990 16:13:18 XLON 699 525773333153230 2.5990 16:13:23 XLON 4,060 525773333153255 2.5990 16:13:23 XLON 1,156 525773333153256 2.5990 16:13:28 XLON 2,904 525773333153268 2.5990 16:13:28 XLON 869 525773333153269 2.5980 16:13:45 XLON 661 525773333153319 2.5980 16:13:45 XLON 900 525773333153320 2.5980 16:13:45 XLON 1,030 525773333153321 2.5980 16:13:45 XLON 1,292 525773333153322 2.5980 16:14:22 XLON 196 525773333153497 2.5980 16:14:23 XLON 3,105 525773333153502 2.5980 16:14:46 XLON 3,598 525773333153585 2.6000 16:15:32 XLON 212 525773333153775 2.6000 16:15:32 XLON 495 525773333153776 2.6000 16:15:32 XLON 534 525773333153777 2.6000 16:15:32 XLON 94 525773333153778 2.6000 16:15:32 XLON 64 525773333153779 2.6000 16:15:32 XLON 551 525773333153780 2.6000 16:15:32 XLON 191 525773333153781 2.6000 16:15:51 XLON 149 525773333153915 2.6000 16:15:51 XLON 150 525773333153916 2.6000 16:15:51 XLON 1,198 525773333153917 2.6010 16:16:00 XLON 3,645 525773333153981 2.6010 16:16:15 XLON 415 525773333154048 2.6010 16:16:15 XLON 750 525773333154053 2.6010 16:16:15 XLON 4,060 525773333154054 2.6010 16:16:44 XLON 896 525773333154228 2.6010 16:16:44 XLON 980 525773333154229 2.6010 16:16:44 XLON 750 525773333154230 2.6010 16:16:44 XLON 90 525773333154231 2.6020 16:16:54 XLON 4,060 525773333154258 2.6020 16:17:12 XLON 3,298 525773333154301 2.6020 16:17:12 XLON 762 525773333154302 2.6020 16:17:12 XLON 1,218 525773333154303 2.6020 16:17:12 XLON 1,014 525773333154304 2.6020 16:17:28 XLON 750 525773333154328 2.6020 16:17:28 XLON 1,262 525773333154329 2.6020 16:17:28 XLON 4,060 525773333154330 2.6030 16:18:22 XLON 128 525773333154487 2.6030 16:18:22 XLON 954 525773333154488 2.6030 16:18:22 XLON 750 525773333154489 2.6030 16:18:22 XLON 832 525773333154490 2.6030 16:18:27 XLON 750 525773333154527 2.6030 16:18:27 XLON 896 525773333154528 2.6030 16:18:27 XLON 980 525773333154529 2.6030 16:18:27 XLON 691 525773333154530 2.6030 16:18:27 XLON 1,374 525773333154531 2.6030 16:18:27 XLON 1,168 525773333154532 2.6030 16:18:32 XLON 209 525773333154564 2.6030 16:18:32 XLON 173 525773333154565 2.6030 16:18:32 XLON 3,902 525773333154566 2.6030 16:18:50 XLON 184 525773333154596 2.6030 16:18:50 XLON 61 525773333154597 2.6030 16:18:50 XLON 144 525773333154598 2.6030 16:18:50 XLON 604 525773333154599 2.6030 16:18:50 XLON 846 525773333154600 2.6030 16:18:55 XLON 2,731 525773333154619 2.6040 16:19:17 XLON 4,060 525773333154692 2.6050 16:19:31 XLON 3,726 525773333154790 2.6050 16:19:43 XLON 1,428 525773333154831 2.6050 16:19:51 XLON 106 525773333154883 2.6050 16:19:51 XLON 106 525773333154884 2.6050 16:19:51 XLON 755 525773333154885 2.6050 16:20:00 XLON 4,060 525773333154955 2.6050 16:20:00 XLON 750 525773333154958 2.6050 16:20:00 XLON 1,079 525773333154959 2.6050 16:20:00 XLON 1,251 525773333154960 2.6050 16:20:00 XLON 980 525773333154961 2.6050 16:20:06 XLON 2,944 525773333154988 2.6050 16:20:25 XLON 750 525773333155078 2.6050 16:20:25 XLON 1,272 525773333155079 2.6050 16:20:25 XLON 3,862 525773333155080 2.6050 16:20:25 XLON 301 525773333155081 2.6050 16:20:30 XLON 320 525773333155103 2.6050 16:20:30 XLON 70 525773333155104 2.6050 16:20:30 XLON 913 525773333155105 2.6050 16:20:30 XLON 170 525773333155106 2.6050 16:20:35 XLON 375 525773333155121 2.6050 16:20:35 XLON 4,006 525773333155122 2.6040 16:21:00 XLON 896 525773333155192 2.6040 16:21:00 XLON 750 525773333155193 2.6040 16:21:00 XLON 1,265 525773333155194 2.6040 16:21:00 XLON 79 525773333155195 2.6040 16:21:57 XLON 3,768 525773333155543 2.6060 16:22:11 XLON 922 525773333155629 2.6060 16:22:15 XLON 1,155 525773333155666 2.6060 16:22:36 XLON 750 525773333155738 2.6060 16:22:36 XLON 3,310 525773333155739 2.6060 16:22:41 XLON 750 525773333155772 2.6060 16:22:41 XLON 683 525773333155773 2.6060 16:22:57 XLON 4,060 525773333155844 2.6060 16:22:57 XLON 750 525773333155845 2.6060 16:23:03 XLON 750 525773333155869 2.6060 16:23:16 XLON 750 525773333155924 2.6060 16:23:16 XLON 240 525773333155925 2.6060 16:23:21 XLON 4,060 525773333155949 2.6060 16:23:26 XLON 663 525773333156000 2.6060 16:23:26 XLON 980 525773333156001 2.6060 16:23:26 XLON 896 525773333156002 2.6060 16:23:26 XLON 2,274 525773333156003 2.6060 16:23:26 XLON 750 525773333156004 2.6060 16:23:31 XLON 75 525773333156041 2.6060 16:23:31 XLON 980 525773333156042 2.6060 16:23:31 XLON 4,060 525773333156043 2.6060 16:23:31 XLON 896 525773333156044 2.6060 16:23:31 XLON 846 525773333156045 2.6060 16:23:37 XLON 201 525773333156076 2.6060 16:23:37 XLON 152 525773333156077 2.6060 16:23:37 XLON 791 525773333156078 2.6060 16:23:42 XLON 173 525773333156087 2.6060 16:23:42 XLON 4,060 525773333156088 2.6060 16:23:42 XLON 129 525773333156089 2.6070 16:24:12 XLON 750 525773333156272 2.6070 16:24:12 XLON 980 525773333156273 2.6070 16:24:12 XLON 46 525773333156274 2.6070 16:24:25 XLON 202 525773333156339 2.6070 16:24:25 XLON 804 525773333156340 2.6060 16:24:27 XLON 735 525773333156352 2.6060 16:24:27 XLON 495 525773333156353 2.6060 16:24:27 XLON 2,830 525773333156354 2.6060 16:24:37 XLON 4,060 525773333156408 2.6060 16:24:42 XLON 1,554 525773333156419 2.6060 16:24:54 XLON 245 525773333156475 2.6060 16:25:45 XLON 4,060 525773333156841 2.6060 16:25:45 XLON 750 525773333156843 2.6060 16:25:45 XLON 667 525773333156844 2.6060 16:25:45 XLON 936 525773333156845 2.6060 16:25:50 XLON 1,914 525773333156884 2.6060 16:25:50 XLON 331 525773333156885 2.6060 16:25:50 XLON 2,153 525773333156886 2.6060 16:25:55 XLON 339 525773333156915 2.6060 16:25:55 XLON 333 525773333156916 2.6060 16:25:55 XLON 750 525773333156917 2.6060 16:25:55 XLON 163 525773333156918 2.6060 16:25:55 XLON 980 525773333156919 2.6060 16:25:55 XLON 896 525773333156920 2.6060 16:25:55 XLON 1,914 525773333156921 2.6060 16:26:00 XLON 1,219 525773333156947 2.6060 16:26:05 XLON 87 525773333157006 2.6060 16:26:05 XLON 2,059 525773333157007 2.6060 16:26:05 XLON 193 525773333157008 2.6060 16:26:05 XLON 146 525773333157009 2.6060 16:26:10 XLON 8 525773333157053 2.6060 16:26:10 XLON 1,755 525773333157054 2.6050 16:27:09 XLON 3,052 525773333157328 2.6060 16:27:59 XLON 258 525773333157566 2.6060 16:27:59 XLON 2,448 525773333157567 2.6060 16:27:59 XLON 750 525773333157568 2.6060 16:27:59 XLON 390 525773333157569 2.6060 16:27:59 XLON 175 525773333157570 2.6050 16:28:04 XLON 323 525773333157657 2.6050 16:28:04 XLON 4,009 525773333157658 2.6050 16:28:09 XLON 51 525773333157681 2.6050 16:28:09 XLON 3,957 525773333157682 2.6040 16:28:22 XLON 3,099 525773333157756 2.6040 16:28:24 XLON 750 525773333157786 2.6040 16:28:24 XLON 900 525773333157787 2.6040 16:28:24 XLON 475 525773333157788 2.6040 16:28:31 XLON 4,060 525773333157861 2.6030 16:29:13 XLON 94 525773333158177 2.6030 16:29:44 XLON 8 525773333158445 2.6040 16:29:51 XLON 750 525773333158532 2.6040 16:29:51 XLON 1,387 525773333158533 2.6040 16:29:53 XLON 750 525773333158541 2.6040 16:29:53 XLON 1,387 525773333158542 2.6040 16:29:53 XLON 1,058 525773333158543 2.6040 16:29:55 XLON 750 525773333158556 2.6040 16:29:55 XLON 1,387 525773333158557 2.6050 16:29:56 XLON 686 525773333158576 2.6050 16:29:56 XLON 849 525773333158577 2.6050 16:29:56 XLON 1,387 525773333158578 2.6050 16:29:56 XLON 1,168 525773333158579 2.6050 16:29:56 XLON 512 525773333158580 2.6050 16:29:56 XLON 35 525773333158581 2.6050 16:29:56 XLON 750 525773333158582 2.6050 16:29:56 XLON 468 525773333158583 2.6050 16:29:56 XLON 691 525773333158585 2.6050 16:29:57 XLON 374 525773333158593 2.6050 16:29:57 XLON 1,387 525773333158594 2.6040 16:29:58 XLON 1,387 525773333158621 2.6040 16:29:58 XLON 750 525773333158622 2.6040 16:29:59 XLON 1,168 525773333158644 2.6040 16:29:59 XLON 438 525773333158645 2.6040 16:29:59 XLON 1,387 525773333158648 Contacts: Tel: Email: Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPLNFAPAEFA