WPP PLC

Transaction in Own Shares • Apr 19, 2022

National Storage Mechanism | Additional information RNS Number : 4885I WPP PLC 19 April 2022 WPP plc ISIN: JE00B8KF9B49 19 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 14 April 2022 it had purchased a total of 888,651 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 888,651 - - - Highest price paid (per ordinary share) �� 9.8000 - - - Lowest price paid (per ordinary share) �� 9.6200 - - - Volume weighted average price paid (per ordinary share) �� 9.7443 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,178,698,283 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,108,208,330 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 300 9.7260 XLON 14/04/2022 08:24:26 522681023731476 979 9.7200 XLON 14/04/2022 08:24:43 522681023731511 172 9.7180 XLON 14/04/2022 08:25:37 522681023731693 172 9.7180 XLON 14/04/2022 08:25:37 522681023731694 1,274 9.7260 XLON 14/04/2022 08:26:50 522681023731795 1,590 9.7260 XLON 14/04/2022 08:27:05 522681023731835 172 9.7340 XLON 14/04/2022 08:27:43 522681023731918 172 9.7340 XLON 14/04/2022 08:27:43 522681023731919 476 9.7340 XLON 14/04/2022 08:27:48 522681023731932 92 9.7340 XLON 14/04/2022 08:27:48 522681023731933 172 9.7340 XLON 14/04/2022 08:28:02 522681023731985 172 9.7340 XLON 14/04/2022 08:28:02 522681023731986 170 9.7340 XLON 14/04/2022 08:28:07 522681023731994 172 9.7340 XLON 14/04/2022 08:28:07 522681023731995 1,590 9.7420 XLON 14/04/2022 08:29:34 522681023732191 933 9.7420 XLON 14/04/2022 08:29:34 522681023732199 268 9.7380 XLON 14/04/2022 08:29:39 522681023732207 510 9.7380 XLON 14/04/2022 08:29:39 522681023732208 240 9.7380 XLON 14/04/2022 08:29:39 522681023732209 233 9.7360 XLON 14/04/2022 08:29:56 522681023732246 172 9.7360 XLON 14/04/2022 08:29:56 522681023732247 1,316 9.7320 XLON 14/04/2022 08:29:56 522681023732249 451 9.7300 XLON 14/04/2022 08:29:56 522681023732253 36 9.7300 XLON 14/04/2022 08:29:56 522681023732254 619 9.7300 XLON 14/04/2022 08:29:56 522681023732255 426 9.7300 XLON 14/04/2022 08:29:56 522681023732256 92 9.7340 XLON 14/04/2022 08:30:35 522681023732443 1,590 9.7280 XLON 14/04/2022 08:30:42 522681023732469 1,464 9.7240 XLON 14/04/2022 08:30:42 522681023732476 24 9.7240 XLON 14/04/2022 08:30:42 522681023732477 1,023 9.7220 XLON 14/04/2022 08:30:42 522681023732478 495 9.7200 XLON 14/04/2022 08:31:11 522681023732590 356 9.7180 XLON 14/04/2022 08:31:52 522681023732718 175 9.7180 XLON 14/04/2022 08:31:52 522681023732719 92 9.7180 XLON 14/04/2022 08:31:52 522681023732720 166 9.7140 XLON 14/04/2022 08:32:02 522681023732737 94 9.7160 XLON 14/04/2022 08:32:15 522681023732766 583 9.7160 XLON 14/04/2022 08:32:15 522681023732767 286 9.7160 XLON 14/04/2022 08:32:31 522681023732785 94 9.7160 XLON 14/04/2022 08:32:31 522681023732786 224 9.7160 XLON 14/04/2022 08:32:31 522681023732787 728 9.7120 XLON 14/04/2022 08:32:47 522681023732818 1,249 9.7100 XLON 14/04/2022 08:32:47 522681023732825 332 9.7060 XLON 14/04/2022 08:33:26 522681023732919 1,590 9.7040 XLON 14/04/2022 08:33:49 522681023732956 171 9.7060 XLON 14/04/2022 08:33:50 522681023732959 172 9.7060 XLON 14/04/2022 08:33:50 522681023732960 18 9.7060 XLON 14/04/2022 08:33:50 522681023732961 286 9.6920 XLON 14/04/2022 08:34:24 522681023733037 964 9.6900 XLON 14/04/2022 08:35:07 522681023733089 300 9.6920 XLON 14/04/2022 08:35:07 522681023733091 1,120 9.6840 XLON 14/04/2022 08:35:12 522681023733122 1,274 9.6780 XLON 14/04/2022 08:35:12 522681023733124 300 9.6860 XLON 14/04/2022 08:35:54 522681023733224 198 9.6860 XLON 14/04/2022 08:35:54 522681023733225 658 9.6780 XLON 14/04/2022 08:36:38 522681023733308 1,233 9.6800 XLON 14/04/2022 08:36:55 522681023733344 1,264 9.6780 XLON 14/04/2022 08:37:12 522681023733377 326 9.6780 XLON 14/04/2022 08:37:12 522681023733378 692 9.6660 XLON 14/04/2022 08:38:05 522681023733632 1,000 9.6700 XLON 14/04/2022 08:38:09 522681023733635 1,590 9.6600 XLON 14/04/2022 08:38:47 522681023733768 300 9.6480 XLON 14/04/2022 08:39:31 522681023733855 1,290 9.6480 XLON 14/04/2022 08:39:31 522681023733856 1,590 9.6780 XLON 14/04/2022 08:41:51 522681023734277 1,172 9.6740 XLON 14/04/2022 08:42:01 522681023734294 300 9.6680 XLON 14/04/2022 08:42:01 522681023734306 164 9.6700 XLON 14/04/2022 08:42:01 522681023734307 1,126 9.6700 XLON 14/04/2022 08:42:01 522681023734308 322 9.6660 XLON 14/04/2022 08:42:04 522681023734314 172 9.6580 XLON 14/04/2022 08:43:22 522681023734431 172 9.6580 XLON 14/04/2022 08:43:22 522681023734432 909 9.6560 XLON 14/04/2022 08:43:45 522681023734467 607 9.6520 XLON 14/04/2022 08:43:54 522681023734477 1,590 9.6480 XLON 14/04/2022 08:43:55 522681023734482 1,524 9.6440 XLON 14/04/2022 08:44:47 522681023734561 172 9.6420 XLON 14/04/2022 08:45:44 522681023734738 172 9.6440 XLON 14/04/2022 08:45:44 522681023734739 172 9.6440 XLON 14/04/2022 08:45:44 522681023734740 231 9.6440 XLON 14/04/2022 08:45:44 522681023734741 300 9.6480 XLON 14/04/2022 08:46:10 522681023734803 177 9.6480 XLON 14/04/2022 08:46:10 522681023734804 84 9.6480 XLON 14/04/2022 08:46:10 522681023734805 450 9.6400 XLON 14/04/2022 08:46:14 522681023734819 1,140 9.6400 XLON 14/04/2022 08:46:14 522681023734820 323 9.6400 XLON 14/04/2022 08:46:22 522681023734857 300 9.6660 XLON 14/04/2022 08:48:15 522681023735035 361 9.6660 XLON 14/04/2022 08:48:15 522681023735036 929 9.6660 XLON 14/04/2022 08:48:15 522681023735037 1,026 9.6660 XLON 14/04/2022 08:48:45 522681023735077 300 9.6680 XLON 14/04/2022 08:49:02 522681023735114 96 9.6680 XLON 14/04/2022 08:49:02 522681023735115 1,194 9.6660 XLON 14/04/2022 08:49:14 522681023735139 922 9.6780 XLON 14/04/2022 08:49:21 522681023735172 550 9.6800 XLON 14/04/2022 08:49:21 522681023735166 200 9.6880 XLON 14/04/2022 08:50:16 522681023735224 1,390 9.6880 XLON 14/04/2022 08:50:16 522681023735225 199 9.6960 XLON 14/04/2022 08:50:43 522681023735289 195 9.6960 XLON 14/04/2022 08:50:43 522681023735290 90 9.7000 XLON 14/04/2022 08:50:55 522681023735321 1,207 9.6980 XLON 14/04/2022 08:51:05 522681023735330 1,584 9.6960 XLON 14/04/2022 08:52:11 522681023735438 208 9.6980 XLON 14/04/2022 08:52:11 522681023735443 134 9.6980 XLON 14/04/2022 08:52:11 522681023735444 175 9.6980 XLON 14/04/2022 08:52:11 522681023735445 617 9.6980 XLON 14/04/2022 08:52:11 522681023735446 222 9.6980 XLON 14/04/2022 08:52:11 522681023735447 1,590 9.6980 XLON 14/04/2022 08:53:32 522681023735645 177 9.6820 XLON 14/04/2022 08:53:47 522681023735676 175 9.6820 XLON 14/04/2022 08:53:47 522681023735677 119 9.6820 XLON 14/04/2022 08:53:47 522681023735678 300 9.6840 XLON 14/04/2022 08:54:06 522681023735699 300 9.6840 XLON 14/04/2022 08:54:17 522681023735722 754 9.6880 XLON 14/04/2022 08:54:36 522681023735749 300 9.6880 XLON 14/04/2022 08:54:36 522681023735754 219 9.6880 XLON 14/04/2022 08:54:36 522681023735755 177 9.6880 XLON 14/04/2022 08:54:36 522681023735756 175 9.6880 XLON 14/04/2022 08:54:36 522681023735757 113 9.6880 XLON 14/04/2022 08:54:36 522681023735758 618 9.6860 XLON 14/04/2022 08:55:16 522681023735790 212 9.6860 XLON 14/04/2022 08:55:45 522681023735827 173 9.6860 XLON 14/04/2022 08:55:45 522681023735828 16 9.6860 XLON 14/04/2022 08:55:45 522681023735829 1,174 9.6820 XLON 14/04/2022 08:56:10 522681023735905 300 9.6840 XLON 14/04/2022 08:56:10 522681023735906 177 9.6700 XLON 14/04/2022 08:56:39 522681023735983 175 9.6700 XLON 14/04/2022 08:56:39 522681023735984 300 9.6700 XLON 14/04/2022 08:56:39 522681023735985 175 9.6720 XLON 14/04/2022 08:56:39 522681023735986 47 9.6720 XLON 14/04/2022 08:56:39 522681023735987 439 9.6660 XLON 14/04/2022 08:57:08 522681023736054 1,590 9.6560 XLON 14/04/2022 08:57:22 522681023736077 1,127 9.6580 XLON 14/04/2022 08:58:48 522681023736180 450 9.6580 XLON 14/04/2022 08:58:48 522681023736181 225 9.6640 XLON 14/04/2022 08:59:32 522681023736279 177 9.6640 XLON 14/04/2022 08:59:41 522681023736302 175 9.6640 XLON 14/04/2022 08:59:41 522681023736303 1,006 9.6600 XLON 14/04/2022 09:00:09 522681023736369 544 9.6680 XLON 14/04/2022 09:00:50 522681023736462 1,590 9.6680 XLON 14/04/2022 09:01:40 522681023736526 84 9.6680 XLON 14/04/2022 09:01:40 522681023736528 983 9.6680 XLON 14/04/2022 09:01:40 522681023736529 590 9.6600 XLON 14/04/2022 09:01:51 522681023736565 1,478 9.6600 XLON 14/04/2022 09:01:52 522681023736577 300 9.6620 XLON 14/04/2022 09:03:03 522681023736768 362 9.6620 XLON 14/04/2022 09:03:03 522681023736769 450 9.6600 XLON 14/04/2022 09:03:20 522681023736799 333 9.6560 XLON 14/04/2022 09:03:58 522681023736844 1,242 9.6560 XLON 14/04/2022 09:03:58 522681023736845 188 9.6540 XLON 14/04/2022 09:04:29 522681023736902 92 9.6540 XLON 14/04/2022 09:04:29 522681023736903 177 9.6540 XLON 14/04/2022 09:04:29 522681023736904 335 9.6540 XLON 14/04/2022 09:04:34 522681023736910 187 9.6540 XLON 14/04/2022 09:04:34 522681023736911 265 9.6540 XLON 14/04/2022 09:04:34 522681023736912 92 9.6540 XLON 14/04/2022 09:04:39 522681023736920 167 9.6540 XLON 14/04/2022 09:04:39 522681023736921 197 9.6540 XLON 14/04/2022 09:04:39 522681023736922 175 9.6540 XLON 14/04/2022 09:04:39 522681023736923 1,081 9.6480 XLON 14/04/2022 09:05:54 522681023736991 235 9.6480 XLON 14/04/2022 09:05:54 522681023736992 300 9.6500 XLON 14/04/2022 09:05:54 522681023736993 400 9.6500 XLON 14/04/2022 09:05:54 522681023736994 11 9.6500 XLON 14/04/2022 09:05:54 522681023736995 583 9.6500 XLON 14/04/2022 09:05:54 522681023736996 297 9.6500 XLON 14/04/2022 09:05:54 522681023736997 175 9.6520 XLON 14/04/2022 09:05:54 522681023736998 22 9.6520 XLON 14/04/2022 09:05:54 522681023736999 1,366 9.6340 XLON 14/04/2022 09:07:13 522681023737094 257 9.6340 XLON 14/04/2022 09:07:13 522681023737095 1,590 9.6340 XLON 14/04/2022 09:07:56 522681023737189 587 9.6340 XLON 14/04/2022 09:08:57 522681023737333 1,003 9.6340 XLON 14/04/2022 09:08:57 522681023737334 332 9.6340 XLON 14/04/2022 09:08:57 522681023737337 234 9.6220 XLON 14/04/2022 09:09:59 522681023737477 92 9.6220 XLON 14/04/2022 09:09:59 522681023737478 539 9.6220 XLON 14/04/2022 09:10:04 522681023737513 112 9.6220 XLON 14/04/2022 09:10:04 522681023737514 190 9.6220 XLON 14/04/2022 09:10:09 522681023737518 162 9.6220 XLON 14/04/2022 09:10:09 522681023737519 112 9.6260 XLON 14/04/2022 09:11:04 522681023737559 300 9.6260 XLON 14/04/2022 09:11:09 522681023737567 150 9.6260 XLON 14/04/2022 09:11:09 522681023737568 715 9.6220 XLON 14/04/2022 09:11:39 522681023737601 225 9.6260 XLON 14/04/2022 09:12:16 522681023737657 300 9.6260 XLON 14/04/2022 09:13:04 522681023737717 175 9.6280 XLON 14/04/2022 09:13:04 522681023737718 1,115 9.6280 XLON 14/04/2022 09:13:04 522681023737719 175 9.6240 XLON 14/04/2022 09:13:22 522681023737737 177 9.6240 XLON 14/04/2022 09:13:22 522681023737738 18 9.6240 XLON 14/04/2022 09:13:22 522681023737739 430 9.6240 XLON 14/04/2022 09:13:27 522681023737748 155 9.6240 XLON 14/04/2022 09:13:27 522681023737749 175 9.6240 XLON 14/04/2022 09:13:34 522681023737755 177 9.6240 XLON 14/04/2022 09:13:34 522681023737756 191 9.6240 XLON 14/04/2022 09:13:34 522681023737757 216 9.6260 XLON 14/04/2022 09:14:22 522681023737843 300 9.6260 XLON 14/04/2022 09:14:27 522681023737849 223 9.6260 XLON 14/04/2022 09:14:27 522681023737850 92 9.6260 XLON 14/04/2022 09:14:27 522681023737851 92 9.6260 XLON 14/04/2022 09:14:27 522681023737852 177 9.6260 XLON 14/04/2022 09:14:27 522681023737853 175 9.6260 XLON 14/04/2022 09:14:27 522681023737854 117 9.6260 XLON 14/04/2022 09:14:27 522681023737855 300 9.6260 XLON 14/04/2022 09:14:32 522681023737863 96 9.6260 XLON 14/04/2022 09:14:32 522681023737864 112 9.6260 XLON 14/04/2022 09:14:54 522681023737899 223 9.6260 XLON 14/04/2022 09:14:54 522681023737900 330 9.6260 XLON 14/04/2022 09:14:54 522681023737901 611 9.6300 XLON 14/04/2022 09:15:41 522681023738000 112 9.6300 XLON 14/04/2022 09:15:41 522681023738003 175 9.6300 XLON 14/04/2022 09:15:41 522681023738004 83 9.6300 XLON 14/04/2022 09:15:41 522681023738005 214 9.6260 XLON 14/04/2022 09:15:58 522681023738021 300 9.6280 XLON 14/04/2022 09:15:58 522681023738022 410 9.6280 XLON 14/04/2022 09:15:58 522681023738023 182 9.6280 XLON 14/04/2022 09:15:58 522681023738024 103 9.6280 XLON 14/04/2022 09:15:58 522681023738025 103 9.6320 XLON 14/04/2022 09:16:53 522681023738198 88 9.6320 XLON 14/04/2022 09:16:54 522681023738199 472 9.6400 XLON 14/04/2022 09:17:34 522681023738222 842 9.6400 XLON 14/04/2022 09:17:39 522681023738234 217 9.6400 XLON 14/04/2022 09:17:39 522681023738235 224 9.6400 XLON 14/04/2022 09:17:39 522681023738236 220 9.6420 XLON 14/04/2022 09:18:16 522681023738319 140 9.6420 XLON 14/04/2022 09:18:16 522681023738320 84 9.6420 XLON 14/04/2022 09:18:16 522681023738321 300 9.6420 XLON 14/04/2022 09:18:21 522681023738345 177 9.6420 XLON 14/04/2022 09:18:21 522681023738346 175 9.6420 XLON 14/04/2022 09:18:21 522681023738347 223 9.6420 XLON 14/04/2022 09:18:21 522681023738348 601 9.6460 XLON 14/04/2022 09:18:58 522681023738426 177 9.6420 XLON 14/04/2022 09:19:36 522681023738485 227 9.6420 XLON 14/04/2022 09:19:36 522681023738486 175 9.6420 XLON 14/04/2022 09:19:36 522681023738487 114 9.6420 XLON 14/04/2022 09:19:36 522681023738488 63 9.6380 XLON 14/04/2022 09:19:41 522681023738494 126 9.6380 XLON 14/04/2022 09:19:41 522681023738495 177 9.6380 XLON 14/04/2022 09:19:41 522681023738496 400 9.6360 XLON 14/04/2022 09:20:55 522681023738605 234 9.6360 XLON 14/04/2022 09:20:55 522681023738606 810 9.6320 XLON 14/04/2022 09:21:04 522681023738647 231 9.6340 XLON 14/04/2022 09:21:18 522681023738665 187 9.6340 XLON 14/04/2022 09:21:18 522681023738666 25 9.6340 XLON 14/04/2022 09:21:18 522681023738667 219 9.6340 XLON 14/04/2022 09:21:31 522681023738683 159 9.6340 XLON 14/04/2022 09:21:31 522681023738684 177 9.6340 XLON 14/04/2022 09:21:36 522681023738688 591 9.6340 XLON 14/04/2022 09:21:36 522681023738689 227 9.6340 XLON 14/04/2022 09:21:36 522681023738690 175 9.6340 XLON 14/04/2022 09:21:36 522681023738691 19 9.6340 XLON 14/04/2022 09:21:36 522681023738692 175 9.6260 XLON 14/04/2022 09:22:24 522681023738766 177 9.6260 XLON 14/04/2022 09:22:24 522681023738767 218 9.6260 XLON 14/04/2022 09:22:24 522681023738768 645 9.6260 XLON 14/04/2022 09:22:24 522681023738769 321 9.6260 XLON 14/04/2022 09:22:24 522681023738770 993 9.6200 XLON 14/04/2022 09:23:36 522681023738875 214 9.6200 XLON 14/04/2022 09:23:36 522681023738876 227 9.6220 XLON 14/04/2022 09:23:36 522681023738879 58 9.6220 XLON 14/04/2022 09:24:37 522681023738922 203 9.6220 XLON 14/04/2022 09:24:37 522681023738923 96 9.6300 XLON 14/04/2022 09:25:10 522681023738942 635 9.6320 XLON 14/04/2022 09:25:21 522681023738954 221 9.6320 XLON 14/04/2022 09:25:21 522681023738955 63 9.6340 XLON 14/04/2022 09:25:47 522681023739012 1,336 9.6300 XLON 14/04/2022 09:25:52 522681023739026 254 9.6300 XLON 14/04/2022 09:25:52 522681023739027 217 9.6300 XLON 14/04/2022 09:25:52 522681023739033 109 9.6300 XLON 14/04/2022 09:25:52 522681023739034 16 9.6300 XLON 14/04/2022 09:25:52 522681023739035 63 9.6340 XLON 14/04/2022 09:26:38 522681023739123 290 9.6340 XLON 14/04/2022 09:26:38 522681023739124 975 9.6340 XLON 14/04/2022 09:26:38 522681023739125 1,590 9.6300 XLON 14/04/2022 09:27:27 522681023739217 206 9.6260 XLON 14/04/2022 09:27:37 522681023739252 261 9.6260 XLON 14/04/2022 09:27:37 522681023739260 63 9.6500 XLON 14/04/2022 09:31:11 522681023739535 722 9.6500 XLON 14/04/2022 09:32:56 522681023739592 868 9.6500 XLON 14/04/2022 09:32:56 522681023739593 514 9.6560 XLON 14/04/2022 09:33:10 522681023739631 44 9.6560 XLON 14/04/2022 09:33:10 522681023739632 908 9.6540 XLON 14/04/2022 09:33:23 522681023739637 467 9.6540 XLON 14/04/2022 09:33:23 522681023739638 215 9.6540 XLON 14/04/2022 09:33:23 522681023739639 420 9.6540 XLON 14/04/2022 09:33:23 522681023739641 600 9.6540 XLON 14/04/2022 09:33:27 522681023739643 570 9.6540 XLON 14/04/2022 09:33:27 522681023739644 1,590 9.6520 XLON 14/04/2022 09:33:29 522681023739649 420 9.6500 XLON 14/04/2022 09:33:30 522681023739658 90 9.6500 XLON 14/04/2022 09:33:30 522681023739659 300 9.6480 XLON 14/04/2022 09:34:14 522681023739734 222 9.6480 XLON 14/04/2022 09:34:14 522681023739735 63 9.6480 XLON 14/04/2022 09:34:20 522681023739736 129 9.6480 XLON 14/04/2022 09:34:20 522681023739737 177 9.6480 XLON 14/04/2022 09:34:20 522681023739738 175 9.6480 XLON 14/04/2022 09:34:20 522681023739739 169 9.6480 XLON 14/04/2022 09:34:25 522681023739751 131 9.6480 XLON 14/04/2022 09:34:25 522681023739752 84 9.6480 XLON 14/04/2022 09:34:25 522681023739753 175 9.6460 XLON 14/04/2022 09:35:19 522681023739819 208 9.6460 XLON 14/04/2022 09:35:19 522681023739820 1,350 9.6420 XLON 14/04/2022 09:35:24 522681023739827 564 9.6340 XLON 14/04/2022 09:37:05 522681023739961 1,026 9.6340 XLON 14/04/2022 09:37:05 522681023739962 92 9.6360 XLON 14/04/2022 09:37:06 522681023739965 700 9.6360 XLON 14/04/2022 09:37:30 522681023740004 300 9.6400 XLON 14/04/2022 09:38:47 522681023740067 84 9.6400 XLON 14/04/2022 09:38:47 522681023740068 134 9.6400 XLON 14/04/2022 09:38:58 522681023740088 63 9.6400 XLON 14/04/2022 09:38:58 522681023740089 141 9.6400 XLON 14/04/2022 09:38:58 522681023740090 300 9.6400 XLON 14/04/2022 09:39:26 522681023740115 180 9.6400 XLON 14/04/2022 09:39:26 522681023740116 75 9.6400 XLON 14/04/2022 09:39:37 522681023740126 173 9.6400 XLON 14/04/2022 09:39:37 522681023740127 192 9.6400 XLON 14/04/2022 09:39:37 522681023740128 193 9.6400 XLON 14/04/2022 09:39:43 522681023740129 206 9.6400 XLON 14/04/2022 09:39:43 522681023740130 155 9.6400 XLON 14/04/2022 09:39:51 522681023740135 208 9.6400 XLON 14/04/2022 09:39:51 522681023740136 18 9.6400 XLON 14/04/2022 09:39:51 522681023740137 147 9.6400 XLON 14/04/2022 09:40:12 522681023740155 192 9.6400 XLON 14/04/2022 09:40:12 522681023740156 17 9.6400 XLON 14/04/2022 09:40:12 522681023740157 315 9.6400 XLON 14/04/2022 09:40:29 522681023740171 63 9.6400 XLON 14/04/2022 09:40:37 522681023740182 128 9.6400 XLON 14/04/2022 09:40:37 522681023740183 193 9.6400 XLON 14/04/2022 09:40:37 522681023740184 32 9.6400 XLON 14/04/2022 09:40:37 522681023740185 789 9.6360 XLON 14/04/2022 09:40:48 522681023740207 93 9.6360 XLON 14/04/2022 09:40:48 522681023740208 452 9.6420 XLON 14/04/2022 09:40:57 522681023740221 92 9.6420 XLON 14/04/2022 09:40:57 522681023740222 273 9.6420 XLON 14/04/2022 09:40:57 522681023740223 351 9.6400 XLON 14/04/2022 09:41:57 522681023740293 487 9.6400 XLON 14/04/2022 09:42:11 522681023740331 1,590 9.6400 XLON 14/04/2022 09:42:11 522681023740320 300 9.6380 XLON 14/04/2022 09:43:54 522681023740458 290 9.6400 XLON 14/04/2022 09:44:06 522681023740477 115 9.6400 XLON 14/04/2022 09:44:06 522681023740478 193 9.6400 XLON 14/04/2022 09:44:06 522681023740479 192 9.6400 XLON 14/04/2022 09:44:17 522681023740485 63 9.6400 XLON 14/04/2022 09:44:17 522681023740486 193 9.6400 XLON 14/04/2022 09:44:17 522681023740487 111 9.6400 XLON 14/04/2022 09:44:17 522681023740488 1,590 9.6380 XLON 14/04/2022 09:44:51 522681023740533 112 9.6400 XLON 14/04/2022 09:46:33 522681023740702 84 9.6400 XLON 14/04/2022 09:46:33 522681023740703 169 9.6400 XLON 14/04/2022 09:46:33 522681023740704 63 9.6400 XLON 14/04/2022 09:46:40 522681023740721 218 9.6480 XLON 14/04/2022 09:48:14 522681023740798 363 9.6500 XLON 14/04/2022 09:48:19 522681023740812 140 9.6500 XLON 14/04/2022 09:48:19 522681023740813 79 9.6500 XLON 14/04/2022 09:48:19 522681023740814 193 9.6500 XLON 14/04/2022 09:48:19 522681023740815 91 9.6500 XLON 14/04/2022 09:48:19 522681023740816 63 9.6500 XLON 14/04/2022 09:48:44 522681023740825 28 9.6500 XLON 14/04/2022 09:48:49 522681023740832 84 9.6500 XLON 14/04/2022 09:48:49 522681023740833 192 9.6500 XLON 14/04/2022 09:48:49 522681023740834 1,320 9.6460 XLON 14/04/2022 09:48:51 522681023740839 84 9.6440 XLON 14/04/2022 09:49:25 522681023740865 84 9.6440 XLON 14/04/2022 09:49:25 522681023740866 1,056 9.6440 XLON 14/04/2022 09:49:25 522681023740867 275 9.6520 XLON 14/04/2022 09:52:07 522681023741078 66 9.6520 XLON 14/04/2022 09:52:07 522681023741079 1,070 9.6520 XLON 14/04/2022 09:52:36 522681023741088 520 9.6520 XLON 14/04/2022 09:52:36 522681023741089 188 9.6560 XLON 14/04/2022 09:53:29 522681023741126 710 9.6560 XLON 14/04/2022 09:53:29 522681023741127 130 9.6560 XLON 14/04/2022 09:53:29 522681023741128 196 9.6580 XLON 14/04/2022 09:53:36 522681023741135 63 9.6580 XLON 14/04/2022 09:53:36 522681023741136 137 9.6580 XLON 14/04/2022 09:53:36 522681023741137 113 9.6600 XLON 14/04/2022 09:53:57 522681023741153 130 9.6600 XLON 14/04/2022 09:54:03 522681023741159 84 9.6600 XLON 14/04/2022 09:54:03 522681023741160 193 9.6600 XLON 14/04/2022 09:54:03 522681023741161 300 9.6600 XLON 14/04/2022 09:54:08 522681023741162 884 9.6600 XLON 14/04/2022 09:54:08 522681023741163 284 9.6600 XLON 14/04/2022 09:54:08 522681023741164 12 9.6600 XLON 14/04/2022 09:54:08 522681023741165 546 9.6620 XLON 14/04/2022 09:54:13 522681023741169 84 9.6620 XLON 14/04/2022 09:54:13 522681023741170 43 9.6620 XLON 14/04/2022 09:54:13 522681023741171 92 9.6620 XLON 14/04/2022 09:54:13 522681023741172 192 9.6620 XLON 14/04/2022 09:54:13 522681023741173 209 9.6620 XLON 14/04/2022 09:54:13 522681023741174 63 9.6600 XLON 14/04/2022 09:55:13 522681023741283 300 9.6620 XLON 14/04/2022 09:55:13 522681023741284 84 9.6620 XLON 14/04/2022 09:55:13 522681023741285 193 9.6620 XLON 14/04/2022 09:55:13 522681023741286 121 9.6620 XLON 14/04/2022 09:55:13 522681023741287 300 9.6620 XLON 14/04/2022 09:55:18 522681023741308 248 9.6620 XLON 14/04/2022 09:55:18 522681023741309 97 9.6620 XLON 14/04/2022 09:55:18 522681023741310 18 9.6620 XLON 14/04/2022 09:55:18 522681023741311 300 9.6600 XLON 14/04/2022 09:55:27 522681023741340 35 9.6600 XLON 14/04/2022 09:55:27 522681023741341 63 9.6580 XLON 14/04/2022 09:56:12 522681023741404 730 9.6580 XLON 14/04/2022 09:56:12 522681023741405 410 9.6600 XLON 14/04/2022 09:56:17 522681023741416 27 9.6600 XLON 14/04/2022 09:56:30 522681023741424 116 9.6600 XLON 14/04/2022 09:56:30 522681023741425 192 9.6600 XLON 14/04/2022 09:56:30 522681023741426 350 9.6580 XLON 14/04/2022 09:56:53 522681023741448 972 9.6580 XLON 14/04/2022 09:57:22 522681023741511 1,590 9.6580 XLON 14/04/2022 09:58:00 522681023741551 380 9.6600 XLON 14/04/2022 09:59:46 522681023741635 924 9.6600 XLON 14/04/2022 10:00:12 522681023741671 666 9.6600 XLON 14/04/2022 10:00:14 522681023741684 401 9.6600 XLON 14/04/2022 10:00:14 522681023741685 1,590 9.6580 XLON 14/04/2022 10:01:56 522681023741809 440 9.6580 XLON 14/04/2022 10:01:57 522681023741812 223 9.6580 XLON 14/04/2022 10:01:57 522681023741813 60 9.6580 XLON 14/04/2022 10:01:57 522681023741814 192 9.6580 XLON 14/04/2022 10:01:57 522681023741815 180 9.6600 XLON 14/04/2022 10:03:39 522681023741943 181 9.6600 XLON 14/04/2022 10:03:39 522681023741944 420 9.6600 XLON 14/04/2022 10:03:39 522681023741945 131 9.6600 XLON 14/04/2022 10:03:39 522681023741946 559 9.6580 XLON 14/04/2022 10:04:03 522681023742038 470 9.6580 XLON 14/04/2022 10:04:03 522681023742040 52 9.6600 XLON 14/04/2022 10:04:03 522681023742041 1,068 9.6580 XLON 14/04/2022 10:04:04 522681023742075 393 9.6580 XLON 14/04/2022 10:04:14 522681023742133 1,208 9.6560 XLON 14/04/2022 10:04:40 522681023742152 607 9.6560 XLON 14/04/2022 10:05:26 522681023742204 260 9.6600 XLON 14/04/2022 10:05:48 522681023742282 118 9.6600 XLON 14/04/2022 10:05:48 522681023742283 590 9.6580 XLON 14/04/2022 10:05:53 522681023742293 660 9.6600 XLON 14/04/2022 10:06:58 522681023742383 124 9.6680 XLON 14/04/2022 10:09:05 522681023742633 1,590 9.6640 XLON 14/04/2022 10:09:06 522681023742634 330 9.6640 XLON 14/04/2022 10:09:10 522681023742637 355 9.6640 XLON 14/04/2022 10:09:15 522681023742648 355 9.6640 XLON 14/04/2022 10:09:20 522681023742655 123 9.6640 XLON 14/04/2022 10:09:20 522681023742656 363 9.6680 XLON 14/04/2022 10:09:33 522681023742685 363 9.6680 XLON 14/04/2022 10:09:38 522681023742689 711 9.6680 XLON 14/04/2022 10:09:38 522681023742690 2 9.6700 XLON 14/04/2022 10:15:20 522681023743725 1,588 9.6700 XLON 14/04/2022 10:15:20 522681023743726 793 9.7400 XLON 14/04/2022 10:17:12 522681023745299 696 9.7420 XLON 14/04/2022 10:17:20 522681023745330 1,510 9.7620 XLON 14/04/2022 10:18:01 522681023745453 80 9.7620 XLON 14/04/2022 10:18:01 522681023745454 38 9.7700 XLON 14/04/2022 10:19:07 522681023745619 1,514 9.7700 XLON 14/04/2022 10:19:20 522681023745673 1,560 9.7400 XLON 14/04/2022 10:20:21 522681023745799 1,590 9.7340 XLON 14/04/2022 10:21:15 522681023746015 300 9.7200 XLON 14/04/2022 10:22:23 522681023746173 600 9.7200 XLON 14/04/2022 10:22:24 522681023746174 66 9.7260 XLON 14/04/2022 10:22:47 522681023746243 250 9.7260 XLON 14/04/2022 10:22:53 522681023746244 337 9.7260 XLON 14/04/2022 10:22:54 522681023746245 1,590 9.7300 XLON 14/04/2022 10:23:29 522681023746351 1,530 9.7180 XLON 14/04/2022 10:24:21 522681023746539 570 9.7040 XLON 14/04/2022 10:25:53 522681023746788 1,020 9.7040 XLON 14/04/2022 10:25:58 522681023746789 1,590 9.7540 XLON 14/04/2022 10:27:40 522681023747075 900 9.7240 XLON 14/04/2022 10:28:50 522681023747192 690 9.7240 XLON 14/04/2022 10:28:50 522681023747198 5 9.7200 XLON 14/04/2022 10:30:36 522681023747490 1,590 9.7240 XLON 14/04/2022 10:30:39 522681023747501 1,504 9.7160 XLON 14/04/2022 10:31:38 522681023747587 300 9.7280 XLON 14/04/2022 10:32:44 522681023747761 50 9.7280 XLON 14/04/2022 10:32:44 522681023747762 400 9.7180 XLON 14/04/2022 10:32:57 522681023747780 400 9.7180 XLON 14/04/2022 10:33:01 522681023747796 694 9.7340 XLON 14/04/2022 10:33:35 522681023747883 72 9.7500 XLON 14/04/2022 10:36:06 522681023748125 300 9.7620 XLON 14/04/2022 10:36:53 522681023748174 823 9.7620 XLON 14/04/2022 10:36:53 522681023748175 1,590 9.7580 XLON 14/04/2022 10:37:01 522681023748193 170 9.7620 XLON 14/04/2022 10:37:01 522681023748194 257 9.7620 XLON 14/04/2022 10:37:01 522681023748195 876 9.7600 XLON 14/04/2022 10:37:05 522681023748205 1,216 9.7600 XLON 14/04/2022 10:37:24 522681023748235 374 9.7600 XLON 14/04/2022 10:37:24 522681023748236 458 9.7720 XLON 14/04/2022 10:38:50 522681023748340 517 9.7740 XLON 14/04/2022 10:40:13 522681023748487 1,073 9.7740 XLON 14/04/2022 10:40:13 522681023748488 182 9.7740 XLON 14/04/2022 10:40:18 522681023748494 149 9.7740 XLON 14/04/2022 10:40:18 522681023748495 1,590 9.7700 XLON 14/04/2022 10:40:18 522681023748498 460 9.7640 XLON 14/04/2022 10:42:37 522681023748710 817 9.7640 XLON 14/04/2022 10:42:48 522681023748718 172 9.7620 XLON 14/04/2022 10:44:15 522681023748818 264 9.7620 XLON 14/04/2022 10:44:15 522681023748819 1,590 9.7600 XLON 14/04/2022 10:44:15 522681023748823 1,505 9.7600 XLON 14/04/2022 10:44:38 522681023748856 300 9.7620 XLON 14/04/2022 10:45:55 522681023748972 92 9.7620 XLON 14/04/2022 10:46:05 522681023748986 87 9.7620 XLON 14/04/2022 10:46:05 522681023748987 171 9.7620 XLON 14/04/2022 10:46:05 522681023748988 172 9.7620 XLON 14/04/2022 10:46:05 522681023748989 460 9.7660 XLON 14/04/2022 10:47:04 522681023749126 101 9.7660 XLON 14/04/2022 10:47:04 522681023749127 1,029 9.7660 XLON 14/04/2022 10:47:04 522681023749128 110 9.7660 XLON 14/04/2022 10:47:56 522681023749223 172 9.7660 XLON 14/04/2022 10:47:56 522681023749224 109 9.7660 XLON 14/04/2022 10:47:56 522681023749225 1,331 9.7660 XLON 14/04/2022 10:48:53 522681023749299 1,590 9.7620 XLON 14/04/2022 10:48:53 522681023749301 11 9.7680 XLON 14/04/2022 10:49:30 522681023749418 300 9.7660 XLON 14/04/2022 10:49:39 522681023749448 172 9.7660 XLON 14/04/2022 10:49:39 522681023749449 51 9.7660 XLON 14/04/2022 10:49:39 522681023749450 273 9.7660 XLON 14/04/2022 10:49:58 522681023749472 117 9.7660 XLON 14/04/2022 10:49:58 522681023749473 946 9.7600 XLON 14/04/2022 10:50:02 522681023749498 22 9.7520 XLON 14/04/2022 10:50:17 522681023749749 378 9.7520 XLON 14/04/2022 10:50:17 522681023749750 1,190 9.7520 XLON 14/04/2022 10:50:17 522681023749751 1,590 9.7440 XLON 14/04/2022 10:51:10 522681023750189 1,283 9.7500 XLON 14/04/2022 10:52:48 522681023750353 307 9.7500 XLON 14/04/2022 10:52:48 522681023750354 173 9.7480 XLON 14/04/2022 10:55:14 522681023750684 77 9.7480 XLON 14/04/2022 10:55:35 522681023750699 512 9.7560 XLON 14/04/2022 10:56:17 522681023750822 1,078 9.7560 XLON 14/04/2022 10:56:17 522681023750823 992 9.7580 XLON 14/04/2022 10:57:29 522681023750939 598 9.7580 XLON 14/04/2022 10:57:29 522681023750940 1,590 9.7580 XLON 14/04/2022 10:57:29 522681023750942 300 9.7620 XLON 14/04/2022 10:58:16 522681023751043 1,590 9.7600 XLON 14/04/2022 10:58:29 522681023751057 300 9.7600 XLON 14/04/2022 10:58:29 522681023751058 295 9.7600 XLON 14/04/2022 10:58:29 522681023751059 602 9.7600 XLON 14/04/2022 10:58:29 522681023751060 84 9.7600 XLON 14/04/2022 10:58:29 522681023751061 101 9.7600 XLON 14/04/2022 10:58:29 522681023751062 425 9.7580 XLON 14/04/2022 10:59:44 522681023751193 275 9.7580 XLON 14/04/2022 10:59:44 522681023751194 410 9.7760 XLON 14/04/2022 11:01:05 522681023751509 63 9.7780 XLON 14/04/2022 11:01:12 522681023751517 1,306 9.7780 XLON 14/04/2022 11:02:02 522681023751575 363 9.7840 XLON 14/04/2022 11:02:57 522681023751650 385 9.7840 XLON 14/04/2022 11:02:58 522681023751654 178 9.7840 XLON 14/04/2022 11:03:02 522681023751657 551 9.7840 XLON 14/04/2022 11:03:02 522681023751658 450 9.7820 XLON 14/04/2022 11:03:47 522681023751762 1,590 9.7860 XLON 14/04/2022 11:04:21 522681023751803 342 9.7860 XLON 14/04/2022 11:04:21 522681023751807 105 9.7840 XLON 14/04/2022 11:04:43 522681023751846 1,485 9.7840 XLON 14/04/2022 11:04:43 522681023751847 1,547 9.7820 XLON 14/04/2022 11:05:41 522681023751947 518 9.7720 XLON 14/04/2022 11:07:01 522681023752094 901 9.7720 XLON 14/04/2022 11:07:01 522681023752095 1,047 9.7740 XLON 14/04/2022 11:08:51 522681023752251 501 9.7740 XLON 14/04/2022 11:08:51 522681023752252 1,590 9.7720 XLON 14/04/2022 11:11:08 522681023752496 1,363 9.7700 XLON 14/04/2022 11:11:10 522681023752506 279 9.7700 XLON 14/04/2022 11:11:43 522681023752562 117 9.7700 XLON 14/04/2022 11:11:43 522681023752563 1,545 9.7720 XLON 14/04/2022 11:12:10 522681023752588 1,590 9.7680 XLON 14/04/2022 11:14:23 522681023752731 878 9.7680 XLON 14/04/2022 11:15:41 522681023752863 502 9.7680 XLON 14/04/2022 11:15:41 522681023752864 224 9.7660 XLON 14/04/2022 11:16:08 522681023752876 118 9.7660 XLON 14/04/2022 11:16:08 522681023752877 181 9.7660 XLON 14/04/2022 11:17:11 522681023752940 173 9.7660 XLON 14/04/2022 11:17:11 522681023752941 117 9.7660 XLON 14/04/2022 11:17:48 522681023752986 1,590 9.7640 XLON 14/04/2022 11:18:21 522681023753024 575 9.7660 XLON 14/04/2022 11:18:21 522681023753027 286 9.7660 XLON 14/04/2022 11:18:21 522681023753028 189 9.7660 XLON 14/04/2022 11:18:21 522681023753029 275 9.7660 XLON 14/04/2022 11:19:44 522681023753106 84 9.7660 XLON 14/04/2022 11:19:44 522681023753107 273 9.7660 XLON 14/04/2022 11:19:49 522681023753112 275 9.7660 XLON 14/04/2022 11:19:49 522681023753113 84 9.7660 XLON 14/04/2022 11:19:49 522681023753114 974 9.7620 XLON 14/04/2022 11:19:49 522681023753116 1,590 9.7620 XLON 14/04/2022 11:23:13 522681023753381 173 9.7620 XLON 14/04/2022 11:23:13 522681023753387 171 9.7620 XLON 14/04/2022 11:23:13 522681023753388 219 9.7620 XLON 14/04/2022 11:23:13 522681023753389 27 9.7620 XLON 14/04/2022 11:23:13 522681023753390 292 9.7620 XLON 14/04/2022 11:24:02 522681023753449 173 9.7620 XLON 14/04/2022 11:24:02 522681023753450 171 9.7620 XLON 14/04/2022 11:24:02 522681023753451 281 9.7620 XLON 14/04/2022 11:24:19 522681023753526 1,323 9.7580 XLON 14/04/2022 11:24:23 522681023753543 84 9.7580 XLON 14/04/2022 11:25:27 522681023753566 1,590 9.7580 XLON 14/04/2022 11:27:16 522681023753667 295 9.7560 XLON 14/04/2022 11:27:18 522681023753679 1,295 9.7560 XLON 14/04/2022 11:27:18 522681023753680 300 9.7560 XLON 14/04/2022 11:28:02 522681023753714 266 9.7560 XLON 14/04/2022 11:30:34 522681023753865 106 9.7560 XLON 14/04/2022 11:31:48 522681023753945 322 9.7560 XLON 14/04/2022 11:31:53 522681023753958 1,590 9.7560 XLON 14/04/2022 11:33:56 522681023754117 389 9.7560 XLON 14/04/2022 11:33:58 522681023754123 1,590 9.7560 XLON 14/04/2022 11:33:58 522681023754121 1,590 9.7540 XLON 14/04/2022 11:36:19 522681023754317 42 9.7540 XLON 14/04/2022 11:37:42 522681023754386 1,548 9.7540 XLON 14/04/2022 11:37:42 522681023754387 300 9.7560 XLON 14/04/2022 11:37:51 522681023754409 392 9.7560 XLON 14/04/2022 11:37:51 522681023754410 10 9.7560 XLON 14/04/2022 11:37:51 522681023754411 573 9.7560 XLON 14/04/2022 11:37:56 522681023754421 22 9.7560 XLON 14/04/2022 11:37:56 522681023754422 517 9.7560 XLON 14/04/2022 11:37:56 522681023754423 371 9.7560 XLON 14/04/2022 11:37:56 522681023754424 850 9.7560 XLON 14/04/2022 11:38:01 522681023754426 275 9.7560 XLON 14/04/2022 11:38:01 522681023754427 224 9.7560 XLON 14/04/2022 11:38:06 522681023754428 310 9.7560 XLON 14/04/2022 11:38:06 522681023754429 519 9.7560 XLON 14/04/2022 11:38:06 522681023754430 289 9.7560 XLON 14/04/2022 11:38:06 522681023754431 250 9.7560 XLON 14/04/2022 11:38:06 522681023754432 875 9.7460 XLON 14/04/2022 11:39:29 522681023754530 32 9.7460 XLON 14/04/2022 11:39:29 522681023754531 232 9.7460 XLON 14/04/2022 11:39:29 522681023754532 151 9.7460 XLON 14/04/2022 11:39:29 522681023754533 250 9.7400 XLON 14/04/2022 11:39:40 522681023754556 255 9.7400 XLON 14/04/2022 11:40:55 522681023754640 278 9.7400 XLON 14/04/2022 11:40:55 522681023754641 275 9.7400 XLON 14/04/2022 11:41:14 522681023754664 250 9.7420 XLON 14/04/2022 11:42:00 522681023754719 275 9.7420 XLON 14/04/2022 11:42:00 522681023754720 261 9.7420 XLON 14/04/2022 11:42:00 522681023754721 29 9.7420 XLON 14/04/2022 11:42:00 522681023754722 495 9.7380 XLON 14/04/2022 11:42:04 522681023754738 1,590 9.7380 XLON 14/04/2022 11:42:38 522681023754798 300 9.7360 XLON 14/04/2022 11:42:38 522681023754805 249 9.7360 XLON 14/04/2022 11:42:38 522681023754806 21 9.7360 XLON 14/04/2022 11:42:38 522681023754807 425 9.7320 XLON 14/04/2022 11:42:58 522681023754828 366 9.7320 XLON 14/04/2022 11:42:59 522681023754829 438 9.7140 XLON 14/04/2022 11:43:57 522681023754898 874 9.7160 XLON 14/04/2022 11:44:47 522681023754970 1,532 9.7200 XLON 14/04/2022 11:47:43 522681023755229 58 9.7200 XLON 14/04/2022 11:47:43 522681023755230 34 9.7160 XLON 14/04/2022 11:49:06 522681023755323 1,556 9.7160 XLON 14/04/2022 11:49:06 522681023755324 523 9.7160 XLON 14/04/2022 11:49:11 522681023755338 529 9.7160 XLON 14/04/2022 11:49:11 522681023755339 126 9.7140 XLON 14/04/2022 11:50:04 522681023755413 330 9.7140 XLON 14/04/2022 11:50:05 522681023755414 1,243 9.7140 XLON 14/04/2022 11:51:38 522681023755472 196 9.7140 XLON 14/04/2022 11:51:38 522681023755473 1,418 9.7120 XLON 14/04/2022 11:51:38 522681023755476 300 9.7140 XLON 14/04/2022 11:53:45 522681023755665 295 9.7140 XLON 14/04/2022 11:53:45 522681023755666 472 9.7200 XLON 14/04/2022 11:54:56 522681023755805 786 9.7220 XLON 14/04/2022 11:56:56 522681023756010 804 9.7220 XLON 14/04/2022 11:56:56 522681023756011 235 9.7240 XLON 14/04/2022 11:57:11 522681023756026 180 9.7240 XLON 14/04/2022 11:57:11 522681023756027 300 9.7220 XLON 14/04/2022 11:57:34 522681023756050 261 9.7220 XLON 14/04/2022 11:57:34 522681023756051 1,590 9.7200 XLON 14/04/2022 11:58:05 522681023756082 300 9.7200 XLON 14/04/2022 11:58:05 522681023756084 235 9.7200 XLON 14/04/2022 11:58:05 522681023756085 233 9.7220 XLON 14/04/2022 11:58:05 522681023756086 281 9.7220 XLON 14/04/2022 11:58:05 522681023756087 235 9.7220 XLON 14/04/2022 11:58:05 522681023756088 189 9.7220 XLON 14/04/2022 11:58:05 522681023756089 747 9.7200 XLON 14/04/2022 11:58:15 522681023756096 173 9.7200 XLON 14/04/2022 11:58:15 522681023756097 1,590 9.7200 XLON 14/04/2022 11:58:16 522681023756098 515 9.7200 XLON 14/04/2022 11:58:52 522681023756152 237 9.7200 XLON 14/04/2022 11:58:52 522681023756153 235 9.7420 XLON 14/04/2022 12:03:33 522681023756678 146 9.7420 XLON 14/04/2022 12:03:33 522681023756679 168 9.7420 XLON 14/04/2022 12:03:38 522681023756782 71 9.7420 XLON 14/04/2022 12:03:38 522681023756783 489 9.7380 XLON 14/04/2022 12:03:39 522681023756811 1,101 9.7380 XLON 14/04/2022 12:03:39 522681023756812 597 9.7380 XLON 14/04/2022 12:03:39 522681023756814 275 9.7380 XLON 14/04/2022 12:03:39 522681023756815 718 9.7380 XLON 14/04/2022 12:03:39 522681023756816 63 9.7380 XLON 14/04/2022 12:03:49 522681023756859 279 9.7380 XLON 14/04/2022 12:03:49 522681023756860 1,590 9.7400 XLON 14/04/2022 12:04:21 522681023757024 396 9.7440 XLON 14/04/2022 12:05:02 522681023757142 210 9.7480 XLON 14/04/2022 12:06:39 522681023757304 84 9.7480 XLON 14/04/2022 12:06:39 522681023757305 248 9.7480 XLON 14/04/2022 12:06:39 522681023757306 160 9.7480 XLON 14/04/2022 12:06:48 522681023757317 69 9.7480 XLON 14/04/2022 12:06:48 522681023757318 229 9.7480 XLON 14/04/2022 12:06:48 522681023757319 211 9.7480 XLON 14/04/2022 12:07:01 522681023757335 64 9.7480 XLON 14/04/2022 12:07:01 522681023757336 218 9.7480 XLON 14/04/2022 12:07:01 522681023757337 84 9.7480 XLON 14/04/2022 12:07:06 522681023757339 273 9.7480 XLON 14/04/2022 12:07:06 522681023757340 544 9.7440 XLON 14/04/2022 12:07:29 522681023757360 1,205 9.7440 XLON 14/04/2022 12:07:41 522681023757369 364 9.7440 XLON 14/04/2022 12:07:41 522681023757370 972 9.7400 XLON 14/04/2022 12:08:37 522681023757425 400 9.7380 XLON 14/04/2022 12:10:54 522681023757617 440 9.7400 XLON 14/04/2022 12:10:54 522681023757618 548 9.7400 XLON 14/04/2022 12:10:54 522681023757619 117 9.7380 XLON 14/04/2022 12:12:08 522681023757667 1,426 9.7380 XLON 14/04/2022 12:12:08 522681023757668 1,590 9.7360 XLON 14/04/2022 12:13:39 522681023757730 365 9.7360 XLON 14/04/2022 12:13:39 522681023757734 36 9.7300 XLON 14/04/2022 12:16:03 522681023757834 525 9.7300 XLON 14/04/2022 12:16:11 522681023757849 877 9.7320 XLON 14/04/2022 12:16:53 522681023757907 214 9.7360 XLON 14/04/2022 12:16:59 522681023757909 219 9.7360 XLON 14/04/2022 12:16:59 522681023757910 275 9.7360 XLON 14/04/2022 12:17:23 522681023757924 253 9.7320 XLON 14/04/2022 12:17:26 522681023757936 169 9.7360 XLON 14/04/2022 12:17:34 522681023757942 176 9.7360 XLON 14/04/2022 12:17:34 522681023757943 248 9.7360 XLON 14/04/2022 12:17:34 522681023757944 132 9.7360 XLON 14/04/2022 12:17:58 522681023757970 174 9.7360 XLON 14/04/2022 12:17:58 522681023757971 137 9.7360 XLON 14/04/2022 12:18:08 522681023757975 84 9.7360 XLON 14/04/2022 12:18:08 522681023757976 176 9.7360 XLON 14/04/2022 12:18:08 522681023757977 226 9.7360 XLON 14/04/2022 12:18:08 522681023757978 837 9.7360 XLON 14/04/2022 12:18:13 522681023757988 477 9.7360 XLON 14/04/2022 12:19:23 522681023758038 63 9.7360 XLON 14/04/2022 12:19:23 522681023758039 268 9.7360 XLON 14/04/2022 12:19:23 522681023758040 208 9.7360 XLON 14/04/2022 12:19:23 522681023758041 374 9.7360 XLON 14/04/2022 12:19:23 522681023758042 349 9.7280 XLON 14/04/2022 12:21:28 522681023758173 1,241 9.7280 XLON 14/04/2022 12:21:28 522681023758174 1,308 9.7280 XLON 14/04/2022 12:21:28 522681023758179 463 9.7280 XLON 14/04/2022 12:22:07 522681023758236 511 9.7260 XLON 14/04/2022 12:23:27 522681023758355 400 9.7240 XLON 14/04/2022 12:23:32 522681023758358 9 9.7240 XLON 14/04/2022 12:23:32 522681023758359 300 9.7260 XLON 14/04/2022 12:23:37 522681023758371 300 9.7260 XLON 14/04/2022 12:23:37 522681023758372 49 9.7260 XLON 14/04/2022 12:23:37 522681023758373 286 9.7200 XLON 14/04/2022 12:24:48 522681023758416 211 9.7200 XLON 14/04/2022 12:24:48 522681023758417 287 9.7200 XLON 14/04/2022 12:25:13 522681023758430 220 9.7200 XLON 14/04/2022 12:25:13 522681023758431 156 9.7200 XLON 14/04/2022 12:25:13 522681023758432 218 9.7200 XLON 14/04/2022 12:25:19 522681023758439 220 9.7200 XLON 14/04/2022 12:25:19 522681023758440 44 9.7200 XLON 14/04/2022 12:25:19 522681023758441 831 9.7160 XLON 14/04/2022 12:25:59 522681023758458 300 9.7160 XLON 14/04/2022 12:26:14 522681023758467 497 9.7140 XLON 14/04/2022 12:27:28 522681023758562 1,093 9.7140 XLON 14/04/2022 12:27:28 522681023758563 449 9.7140 XLON 14/04/2022 12:28:24 522681023758633 553 9.7140 XLON 14/04/2022 12:28:50 522681023758670 474 9.7140 XLON 14/04/2022 12:28:50 522681023758671 114 9.7140 XLON 14/04/2022 12:28:57 522681023758676 349 9.7140 XLON 14/04/2022 12:28:57 522681023758677 1,397 9.7120 XLON 14/04/2022 12:30:11 522681023758804 1,281 9.7140 XLON 14/04/2022 12:32:54 522681023759051 152 9.7140 XLON 14/04/2022 12:32:54 522681023759052 157 9.7140 XLON 14/04/2022 12:32:54 522681023759053 332 9.7140 XLON 14/04/2022 12:32:59 522681023759071 1,590 9.7120 XLON 14/04/2022 12:33:32 522681023759101 470 9.7120 XLON 14/04/2022 12:33:32 522681023759102 281 9.7120 XLON 14/04/2022 12:33:32 522681023759103 220 9.7140 XLON 14/04/2022 12:33:32 522681023759104 265 9.7140 XLON 14/04/2022 12:33:32 522681023759105 563 9.7220 XLON 14/04/2022 12:42:04 522681023759759 237 9.7220 XLON 14/04/2022 12:42:05 522681023759760 790 9.7220 XLON 14/04/2022 12:42:06 522681023759761 273 9.7260 XLON 14/04/2022 12:42:52 522681023759832 400 9.7240 XLON 14/04/2022 12:43:06 522681023759861 273 9.7240 XLON 14/04/2022 12:43:06 522681023759862 10 9.7240 XLON 14/04/2022 12:43:06 522681023759863 405 9.7240 XLON 14/04/2022 12:43:06 522681023759864 300 9.7240 XLON 14/04/2022 12:43:23 522681023759884 292 9.7240 XLON 14/04/2022 12:43:23 522681023759885 673 9.7240 XLON 14/04/2022 12:43:29 522681023759889 100 9.7240 XLON 14/04/2022 12:43:34 522681023759893 92 9.7240 XLON 14/04/2022 12:43:34 522681023759894 292 9.7240 XLON 14/04/2022 12:43:34 522681023759895 158 9.7240 XLON 14/04/2022 12:43:34 522681023759896 50 9.7240 XLON 14/04/2022 12:43:39 522681023759897 362 9.7240 XLON 14/04/2022 12:43:39 522681023759898 300 9.7280 XLON 14/04/2022 12:43:58 522681023759918 233 9.7280 XLON 14/04/2022 12:43:58 522681023759919 254 9.7280 XLON 14/04/2022 12:44:05 522681023759932 72 9.7280 XLON 14/04/2022 12:44:05 522681023759933 300 9.7260 XLON 14/04/2022 12:44:16 522681023759936 281 9.7260 XLON 14/04/2022 12:44:16 522681023759937 552 9.7260 XLON 14/04/2022 12:44:16 522681023759938 413 9.7320 XLON 14/04/2022 12:45:45 522681023760166 374 9.7460 XLON 14/04/2022 12:45:54 522681023760439 1,216 9.7460 XLON 14/04/2022 12:45:59 522681023760463 1,260 9.7460 XLON 14/04/2022 12:46:00 522681023760487 330 9.7460 XLON 14/04/2022 12:46:00 522681023760488 911 9.7500 XLON 14/04/2022 12:46:03 522681023760575 1,590 9.7480 XLON 14/04/2022 12:46:04 522681023760591 1,590 9.7440 XLON 14/04/2022 12:46:09 522681023760624 1,590 9.7420 XLON 14/04/2022 12:46:09 522681023760645 473 9.7380 XLON 14/04/2022 12:46:20 522681023760716 651 9.7280 XLON 14/04/2022 12:47:02 522681023760848 1,451 9.7180 XLON 14/04/2022 12:48:29 522681023761157 328 9.7120 XLON 14/04/2022 12:49:33 522681023761250 1,262 9.7120 XLON 14/04/2022 12:49:33 522681023761251 1,570 9.7080 XLON 14/04/2022 12:50:54 522681023761366 1,527 9.7060 XLON 14/04/2022 12:52:28 522681023761669 273 9.7000 XLON 14/04/2022 12:53:39 522681023761807 95 9.7000 XLON 14/04/2022 12:53:39 522681023761808 1,080 9.7000 XLON 14/04/2022 12:54:37 522681023761912 510 9.7000 XLON 14/04/2022 12:54:37 522681023761913 174 9.7020 XLON 14/04/2022 12:56:37 522681023762052 11 9.7020 XLON 14/04/2022 12:56:37 522681023762053 173 9.7020 XLON 14/04/2022 12:56:37 522681023762054 635 9.7020 XLON 14/04/2022 12:56:37 522681023762055 11 9.7020 XLON 14/04/2022 12:56:37 522681023762056 1,590 9.7040 XLON 14/04/2022 12:58:27 522681023762120 1,590 9.7020 XLON 14/04/2022 12:58:51 522681023762151 1,590 9.7060 XLON 14/04/2022 13:00:08 522681023762336 1,590 9.7040 XLON 14/04/2022 13:03:41 522681023762547 686 9.7020 XLON 14/04/2022 13:03:41 522681023762554 79 9.7020 XLON 14/04/2022 13:03:41 522681023762555 825 9.7020 XLON 14/04/2022 13:03:41 522681023762556 1,590 9.7000 XLON 14/04/2022 13:03:52 522681023762562 193 9.6980 XLON 14/04/2022 13:06:03 522681023762688 1,397 9.6980 XLON 14/04/2022 13:06:03 522681023762686 300 9.7040 XLON 14/04/2022 13:06:18 522681023762721 992 9.7020 XLON 14/04/2022 13:09:25 522681023762847 400 9.7020 XLON 14/04/2022 13:10:01 522681023762861 400 9.7040 XLON 14/04/2022 13:10:01 522681023762862 193 9.7040 XLON 14/04/2022 13:10:01 522681023762863 192 9.7040 XLON 14/04/2022 13:10:01 522681023762864 12 9.7040 XLON 14/04/2022 13:10:01 522681023762865 393 9.7040 XLON 14/04/2022 13:10:01 522681023762866 460 9.7040 XLON 14/04/2022 13:10:06 522681023762872 92 9.7040 XLON 14/04/2022 13:10:06 522681023762873 62 9.7020 XLON 14/04/2022 13:10:11 522681023762937 248 9.7020 XLON 14/04/2022 13:10:11 522681023762938 407 9.7020 XLON 14/04/2022 13:10:11 522681023762939 1,279 9.7020 XLON 14/04/2022 13:10:13 522681023762941 220 9.7040 XLON 14/04/2022 13:12:17 522681023763028 257 9.7040 XLON 14/04/2022 13:12:17 522681023763029 245 9.7040 XLON 14/04/2022 13:12:27 522681023763039 117 9.7040 XLON 14/04/2022 13:12:27 522681023763040 1,202 9.7020 XLON 14/04/2022 13:12:27 522681023763041 241 9.7020 XLON 14/04/2022 13:12:59 522681023763077 119 9.7020 XLON 14/04/2022 13:12:59 522681023763078 41 9.7020 XLON 14/04/2022 13:13:04 522681023763097 262 9.7020 XLON 14/04/2022 13:13:04 522681023763098 10 9.7020 XLON 14/04/2022 13:13:28 522681023763139 92 9.7020 XLON 14/04/2022 13:13:28 522681023763140 193 9.7020 XLON 14/04/2022 13:13:28 522681023763141 47 9.7020 XLON 14/04/2022 13:13:28 522681023763142 1,590 9.7000 XLON 14/04/2022 13:13:47 522681023763187 1,590 9.6980 XLON 14/04/2022 13:17:01 522681023763346 785 9.7040 XLON 14/04/2022 13:18:54 522681023763554 83 9.7040 XLON 14/04/2022 13:18:54 522681023763555 722 9.7040 XLON 14/04/2022 13:18:54 522681023763556 559 9.7120 XLON 14/04/2022 13:19:39 522681023763703 129 9.7120 XLON 14/04/2022 13:19:39 522681023763704 191 9.7080 XLON 14/04/2022 13:19:39 522681023763705 155 9.7080 XLON 14/04/2022 13:19:44 522681023763718 119 9.7080 XLON 14/04/2022 13:19:49 522681023763767 878 9.7080 XLON 14/04/2022 13:20:20 522681023763794 370 9.7080 XLON 14/04/2022 13:20:20 522681023763797 140 9.7080 XLON 14/04/2022 13:20:54 522681023763824 1,590 9.7180 XLON 14/04/2022 13:23:41 522681023763983 365 9.7260 XLON 14/04/2022 13:26:23 522681023764256 400 9.7260 XLON 14/04/2022 13:26:23 522681023764260 165 9.7260 XLON 14/04/2022 13:26:23 522681023764261 1,025 9.7260 XLON 14/04/2022 13:26:23 522681023764262 1,590 9.7220 XLON 14/04/2022 13:26:23 522681023764269 76 9.7300 XLON 14/04/2022 13:26:28 522681023764307 1,048 9.7260 XLON 14/04/2022 13:26:30 522681023764322 542 9.7260 XLON 14/04/2022 13:26:30 522681023764323 1,590 9.7280 XLON 14/04/2022 13:29:30 522681023764602 436 9.7280 XLON 14/04/2022 13:29:30 522681023764605 345 9.7280 XLON 14/04/2022 13:29:30 522681023764606 809 9.7280 XLON 14/04/2022 13:29:30 522681023764607 299 9.7360 XLON 14/04/2022 13:30:05 522681023764830 52 9.7360 XLON 14/04/2022 13:30:05 522681023764831 1,590 9.7340 XLON 14/04/2022 13:30:28 522681023764880 261 9.7400 XLON 14/04/2022 13:30:56 522681023765012 52 9.7400 XLON 14/04/2022 13:30:56 522681023765013 332 9.7400 XLON 14/04/2022 13:30:56 522681023765014 145 9.7400 XLON 14/04/2022 13:30:56 522681023765015 24 9.7400 XLON 14/04/2022 13:30:56 522681023765016 114 9.7400 XLON 14/04/2022 13:31:28 522681023765078 310 9.7400 XLON 14/04/2022 13:31:28 522681023765079 300 9.7380 XLON 14/04/2022 13:31:34 522681023765096 143 9.7380 XLON 14/04/2022 13:31:34 522681023765097 149 9.7380 XLON 14/04/2022 13:31:55 522681023765145 626 9.7380 XLON 14/04/2022 13:31:55 522681023765146 149 9.7380 XLON 14/04/2022 13:31:55 522681023765147 300 9.7360 XLON 14/04/2022 13:32:05 522681023765172 149 9.7380 XLON 14/04/2022 13:32:05 522681023765173 240 9.7380 XLON 14/04/2022 13:32:05 522681023765174 231 9.7380 XLON 14/04/2022 13:32:05 522681023765175 107 9.7380 XLON 14/04/2022 13:32:13 522681023765188 592 9.7380 XLON 14/04/2022 13:32:13 522681023765189 240 9.7380 XLON 14/04/2022 13:32:13 522681023765190 66 9.7380 XLON 14/04/2022 13:32:13 522681023765191 263 9.7380 XLON 14/04/2022 13:32:54 522681023765234 185 9.7380 XLON 14/04/2022 13:32:54 522681023765235 342 9.7380 XLON 14/04/2022 13:33:05 522681023765242 558 9.7380 XLON 14/04/2022 13:33:05 522681023765243 1,590 9.7380 XLON 14/04/2022 13:33:17 522681023765252 1,590 9.7380 XLON 14/04/2022 13:34:28 522681023765369 13 9.7420 XLON 14/04/2022 13:34:39 522681023765400 341 9.7440 XLON 14/04/2022 13:34:40 522681023765402 112 9.7480 XLON 14/04/2022 13:34:44 522681023765409 229 9.7480 XLON 14/04/2022 13:34:44 522681023765410 972 9.7440 XLON 14/04/2022 13:35:05 522681023765450 153 9.7440 XLON 14/04/2022 13:35:06 522681023765468 1,437 9.7440 XLON 14/04/2022 13:35:32 522681023765489 100 9.7460 XLON 14/04/2022 13:40:02 522681023766035 242 9.7460 XLON 14/04/2022 13:40:54 522681023766113 1,590 9.7440 XLON 14/04/2022 13:40:56 522681023766120 609 9.7440 XLON 14/04/2022 13:41:47 522681023766169 981 9.7440 XLON 14/04/2022 13:41:47 522681023766170 1,590 9.7420 XLON 14/04/2022 13:41:51 522681023766201 240 9.7440 XLON 14/04/2022 13:41:51 522681023766211 209 9.7440 XLON 14/04/2022 13:41:51 522681023766212 300 9.7420 XLON 14/04/2022 13:41:52 522681023766221 332 9.7420 XLON 14/04/2022 13:41:52 522681023766222 958 9.7420 XLON 14/04/2022 13:41:52 522681023766223 951 9.7420 XLON 14/04/2022 13:41:56 522681023766224 379 9.7400 XLON 14/04/2022 13:42:01 522681023766245 571 9.7400 XLON 14/04/2022 13:42:01 522681023766246 580 9.7420 XLON 14/04/2022 13:42:29 522681023766290 1,010 9.7420 XLON 14/04/2022 13:42:29 522681023766291 551 9.7380 XLON 14/04/2022 13:42:44 522681023766324 1,590 9.7480 XLON 14/04/2022 13:46:42 522681023766722 300 9.7460 XLON 14/04/2022 13:46:43 522681023766739 547 9.7480 XLON 14/04/2022 13:46:43 522681023766740 339 9.7480 XLON 14/04/2022 13:46:43 522681023766741 404 9.7480 XLON 14/04/2022 13:46:43 522681023766742 1,151 9.7440 XLON 14/04/2022 13:46:46 522681023766755 342 9.7460 XLON 14/04/2022 13:47:34 522681023766886 240 9.7480 XLON 14/04/2022 13:49:29 522681023767080 242 9.7480 XLON 14/04/2022 13:49:29 522681023767081 74 9.7460 XLON 14/04/2022 13:50:00 522681023767141 1,234 9.7480 XLON 14/04/2022 13:50:32 522681023767180 356 9.7480 XLON 14/04/2022 13:50:32 522681023767181 1,590 9.7500 XLON 14/04/2022 13:51:39 522681023767283 1,590 9.7500 XLON 14/04/2022 13:51:39 522681023767303 1,590 9.7480 XLON 14/04/2022 13:52:24 522681023767368 282 9.7480 XLON 14/04/2022 13:53:12 522681023767461 1,308 9.7480 XLON 14/04/2022 13:53:12 522681023767462 1,590 9.7500 XLON 14/04/2022 13:54:46 522681023767602 1,063 9.7480 XLON 14/04/2022 13:55:09 522681023767614 300 9.7480 XLON 14/04/2022 13:55:09 522681023767618 242 9.7480 XLON 14/04/2022 13:55:09 522681023767619 620 9.7480 XLON 14/04/2022 13:55:09 522681023767620 240 9.7480 XLON 14/04/2022 13:55:09 522681023767621 271 9.7480 XLON 14/04/2022 13:56:23 522681023767700 328 9.7520 XLON 14/04/2022 13:56:40 522681023767730 328 9.7520 XLON 14/04/2022 13:56:45 522681023767759 1,590 9.7480 XLON 14/04/2022 13:56:46 522681023767760 640 9.7480 XLON 14/04/2022 13:57:18 522681023767805 1,590 9.7540 XLON 14/04/2022 14:01:02 522681023768245 1,119 9.7540 XLON 14/04/2022 14:01:02 522681023768247 1,590 9.7500 XLON 14/04/2022 14:02:55 522681023768402 717 9.7500 XLON 14/04/2022 14:02:55 522681023768408 1,119 9.7500 XLON 14/04/2022 14:02:55 522681023768409 1,303 9.7520 XLON 14/04/2022 14:03:45 522681023768456 287 9.7520 XLON 14/04/2022 14:03:45 522681023768457 825 9.7520 XLON 14/04/2022 14:04:06 522681023768514 150 9.7520 XLON 14/04/2022 14:04:06 522681023768515 197 9.7520 XLON 14/04/2022 14:04:11 522681023768524 30 9.7520 XLON 14/04/2022 14:04:11 522681023768525 13 9.7520 XLON 14/04/2022 14:04:11 522681023768526 36 9.7520 XLON 14/04/2022 14:04:11 522681023768527 102 9.7520 XLON 14/04/2022 14:04:11 522681023768528 221 9.7520 XLON 14/04/2022 14:04:11 522681023768529 352 9.7520 XLON 14/04/2022 14:05:04 522681023768569 148 9.7520 XLON 14/04/2022 14:05:04 522681023768570 403 9.7520 XLON 14/04/2022 14:05:09 522681023768578 84 9.7520 XLON 14/04/2022 14:05:09 522681023768579 70 9.7520 XLON 14/04/2022 14:05:09 522681023768580 102 9.7520 XLON 14/04/2022 14:05:09 522681023768581 403 9.7520 XLON 14/04/2022 14:05:14 522681023768613 84 9.7520 XLON 14/04/2022 14:05:14 522681023768614 70 9.7520 XLON 14/04/2022 14:05:14 522681023768615 92 9.7520 XLON 14/04/2022 14:05:14 522681023768616 401 9.7520 XLON 14/04/2022 14:05:32 522681023768628 84 9.7520 XLON 14/04/2022 14:05:32 522681023768629 70 9.7520 XLON 14/04/2022 14:05:32 522681023768630 145 9.7520 XLON 14/04/2022 14:05:32 522681023768631 385 9.7520 XLON 14/04/2022 14:06:30 522681023768719 85 9.7520 XLON 14/04/2022 14:06:30 522681023768720 70 9.7520 XLON 14/04/2022 14:06:30 522681023768721 198 9.7520 XLON 14/04/2022 14:06:30 522681023768722 12 9.7520 XLON 14/04/2022 14:06:30 522681023768723 385 9.7520 XLON 14/04/2022 14:06:35 522681023768728 85 9.7520 XLON 14/04/2022 14:06:35 522681023768729 70 9.7520 XLON 14/04/2022 14:06:35 522681023768730 198 9.7520 XLON 14/04/2022 14:06:35 522681023768731 162 9.7520 XLON 14/04/2022 14:06:35 522681023768732 141 9.7520 XLON 14/04/2022 14:06:52 522681023768802 77 9.7520 XLON 14/04/2022 14:06:52 522681023768803 1,362 9.7500 XLON 14/04/2022 14:06:52 522681023768807 228 9.7500 XLON 14/04/2022 14:06:52 522681023768808 1,590 9.7500 XLON 14/04/2022 14:06:52 522681023768810 293 9.7500 XLON 14/04/2022 14:08:11 522681023768910 651 9.7500 XLON 14/04/2022 14:08:11 522681023768911 310 9.7520 XLON 14/04/2022 14:11:20 522681023769192 60 9.7520 XLON 14/04/2022 14:11:20 522681023769193 7 9.7520 XLON 14/04/2022 14:11:20 522681023769194 89 9.7520 XLON 14/04/2022 14:11:32 522681023769217 92 9.7520 XLON 14/04/2022 14:11:32 522681023769218 212 9.7520 XLON 14/04/2022 14:11:32 522681023769219 310 9.7520 XLON 14/04/2022 14:11:37 522681023769225 71 9.7520 XLON 14/04/2022 14:11:37 522681023769226 59 9.7520 XLON 14/04/2022 14:11:37 522681023769227 166 9.7520 XLON 14/04/2022 14:11:37 522681023769228 69 9.7520 XLON 14/04/2022 14:12:29 522681023769277 83 9.7520 XLON 14/04/2022 14:12:29 522681023769278 195 9.7520 XLON 14/04/2022 14:12:29 522681023769279 152 9.7560 XLON 14/04/2022 14:12:38 522681023769291 194 9.7560 XLON 14/04/2022 14:12:38 522681023769292 256 9.7560 XLON 14/04/2022 14:12:38 522681023769293 1,076 9.7560 XLON 14/04/2022 14:12:43 522681023769294 72 9.7560 XLON 14/04/2022 14:12:48 522681023769300 87 9.7560 XLON 14/04/2022 14:12:48 522681023769301 203 9.7560 XLON 14/04/2022 14:12:48 522681023769302 377 9.7560 XLON 14/04/2022 14:12:53 522681023769303 1,178 9.7540 XLON 14/04/2022 14:13:30 522681023769320 412 9.7540 XLON 14/04/2022 14:13:30 522681023769321 755 9.7560 XLON 14/04/2022 14:13:36 522681023769330 260 9.7560 XLON 14/04/2022 14:13:36 522681023769331 57 9.7560 XLON 14/04/2022 14:13:36 522681023769332 48 9.7560 XLON 14/04/2022 14:13:36 522681023769333 134 9.7560 XLON 14/04/2022 14:13:36 522681023769334 123 9.7560 XLON 14/04/2022 14:13:36 522681023769335 112 9.7560 XLON 14/04/2022 14:13:36 522681023769336 185 9.7560 XLON 14/04/2022 14:13:36 522681023769337 156 9.7560 XLON 14/04/2022 14:13:41 522681023769364 130 9.7560 XLON 14/04/2022 14:13:41 522681023769365 248 9.7560 XLON 14/04/2022 14:13:41 522681023769366 518 9.7560 XLON 14/04/2022 14:13:46 522681023769385 90 9.7560 XLON 14/04/2022 14:13:46 522681023769386 1,083 9.7580 XLON 14/04/2022 14:14:35 522681023769476 507 9.7580 XLON 14/04/2022 14:14:35 522681023769477 1,590 9.7560 XLON 14/04/2022 14:16:12 522681023769648 3 9.7580 XLON 14/04/2022 14:16:13 522681023769661 398 9.7580 XLON 14/04/2022 14:16:18 522681023769670 429 9.7580 XLON 14/04/2022 14:16:23 522681023769673 95 9.7580 XLON 14/04/2022 14:16:23 522681023769674 79 9.7580 XLON 14/04/2022 14:16:23 522681023769675 93 9.7580 XLON 14/04/2022 14:16:23 522681023769676 129 9.7580 XLON 14/04/2022 14:16:28 522681023769678 249 9.7580 XLON 14/04/2022 14:16:28 522681023769679 429 9.7580 XLON 14/04/2022 14:16:33 522681023769682 95 9.7580 XLON 14/04/2022 14:16:33 522681023769683 79 9.7580 XLON 14/04/2022 14:16:33 522681023769684 139 9.7580 XLON 14/04/2022 14:16:33 522681023769685 83 9.7580 XLON 14/04/2022 14:17:32 522681023769766 92 9.7580 XLON 14/04/2022 14:17:32 522681023769767 303 9.7580 XLON 14/04/2022 14:17:32 522681023769768 333 9.7580 XLON 14/04/2022 14:17:37 522681023769769 76 9.7580 XLON 14/04/2022 14:17:37 522681023769770 64 9.7580 XLON 14/04/2022 14:17:37 522681023769771 132 9.7580 XLON 14/04/2022 14:17:37 522681023769772 47 9.7580 XLON 14/04/2022 14:18:29 522681023769870 92 9.7580 XLON 14/04/2022 14:18:29 522681023769871 258 9.7580 XLON 14/04/2022 14:18:29 522681023769872 304 9.7580 XLON 14/04/2022 14:18:34 522681023769888 58 9.7580 XLON 14/04/2022 14:18:34 522681023769889 69 9.7580 XLON 14/04/2022 14:18:34 522681023769890 248 9.7580 XLON 14/04/2022 14:18:34 522681023769891 323 9.7580 XLON 14/04/2022 14:18:39 522681023769905 73 9.7580 XLON 14/04/2022 14:18:39 522681023769906 56 9.7580 XLON 14/04/2022 14:18:39 522681023769907 1,590 9.7640 XLON 14/04/2022 14:19:35 522681023770012 240 9.7640 XLON 14/04/2022 14:19:35 522681023770013 356 9.7640 XLON 14/04/2022 14:19:35 522681023770014 230 9.7640 XLON 14/04/2022 14:19:35 522681023770015 18 9.7700 XLON 14/04/2022 14:21:17 522681023770122 132 9.7700 XLON 14/04/2022 14:21:17 522681023770123 73 9.7700 XLON 14/04/2022 14:21:30 522681023770134 273 9.7700 XLON 14/04/2022 14:21:30 522681023770135 92 9.7700 XLON 14/04/2022 14:21:35 522681023770145 238 9.7700 XLON 14/04/2022 14:21:35 522681023770146 1,214 9.7740 XLON 14/04/2022 14:22:02 522681023770181 376 9.7740 XLON 14/04/2022 14:22:02 522681023770182 386 9.7740 XLON 14/04/2022 14:22:02 522681023770183 385 9.7720 XLON 14/04/2022 14:22:07 522681023770187 1,590 9.7700 XLON 14/04/2022 14:23:02 522681023770271 300 9.7680 XLON 14/04/2022 14:23:08 522681023770275 336 9.7680 XLON 14/04/2022 14:23:08 522681023770276 625 9.7680 XLON 14/04/2022 14:23:08 522681023770277 300 9.7680 XLON 14/04/2022 14:23:19 522681023770288 92 9.7680 XLON 14/04/2022 14:23:19 522681023770289 98 9.7680 XLON 14/04/2022 14:23:24 522681023770292 293 9.7680 XLON 14/04/2022 14:23:51 522681023770313 67 9.7680 XLON 14/04/2022 14:23:51 522681023770314 117 9.7720 XLON 14/04/2022 14:26:17 522681023770609 251 9.7720 XLON 14/04/2022 14:26:17 522681023770610 158 9.7740 XLON 14/04/2022 14:27:02 522681023770681 1,432 9.7740 XLON 14/04/2022 14:27:02 522681023770682 320 9.7740 XLON 14/04/2022 14:27:03 522681023770684 653 9.7780 XLON 14/04/2022 14:30:00 522681023771055 331 9.7780 XLON 14/04/2022 14:30:00 522681023771056 3 9.7780 XLON 14/04/2022 14:30:08 522681023771145 112 9.7780 XLON 14/04/2022 14:30:08 522681023771146 242 9.7800 XLON 14/04/2022 14:30:17 522681023771179 240 9.7800 XLON 14/04/2022 14:30:17 522681023771180 242 9.7780 XLON 14/04/2022 14:30:22 522681023771230 240 9.7780 XLON 14/04/2022 14:30:22 522681023771231 264 9.7780 XLON 14/04/2022 14:30:22 522681023771232 242 9.7780 XLON 14/04/2022 14:30:27 522681023771255 207 9.7780 XLON 14/04/2022 14:30:27 522681023771256 377 9.7780 XLON 14/04/2022 14:30:32 522681023771263 242 9.7780 XLON 14/04/2022 14:30:32 522681023771264 173 9.7780 XLON 14/04/2022 14:30:32 522681023771265 242 9.7780 XLON 14/04/2022 14:30:42 522681023771295 233 9.7780 XLON 14/04/2022 14:30:42 522681023771296 42 9.7780 XLON 14/04/2022 14:30:47 522681023771303 240 9.7780 XLON 14/04/2022 14:30:47 522681023771304 242 9.7780 XLON 14/04/2022 14:30:47 522681023771305 240 9.7780 XLON 14/04/2022 14:30:52 522681023771307 242 9.7780 XLON 14/04/2022 14:30:52 522681023771308 42 9.7780 XLON 14/04/2022 14:30:52 522681023771309 340 9.7780 XLON 14/04/2022 14:30:52 522681023771310 240 9.7800 XLON 14/04/2022 14:31:53 522681023771598 1,590 9.7800 XLON 14/04/2022 14:32:30 522681023771725 1,590 9.7780 XLON 14/04/2022 14:32:30 522681023771729 242 9.7780 XLON 14/04/2022 14:32:35 522681023771738 240 9.7780 XLON 14/04/2022 14:32:35 522681023771739 92 9.7780 XLON 14/04/2022 14:32:35 522681023771740 166 9.7780 XLON 14/04/2022 14:32:35 522681023771741 327 9.7780 XLON 14/04/2022 14:32:35 522681023771742 31 9.7780 XLON 14/04/2022 14:32:35 522681023771743 135 9.7780 XLON 14/04/2022 14:32:40 522681023771751 242 9.7780 XLON 14/04/2022 14:32:40 522681023771752 240 9.7780 XLON 14/04/2022 14:32:40 522681023771753 326 9.7780 XLON 14/04/2022 14:32:40 522681023771754 240 9.7780 XLON 14/04/2022 14:32:45 522681023771758 327 9.7780 XLON 14/04/2022 14:32:45 522681023771759 219 9.7780 XLON 14/04/2022 14:32:45 522681023771760 1,130 9.7800 XLON 14/04/2022 14:33:10 522681023771947 460 9.7800 XLON 14/04/2022 14:33:10 522681023771949 242 9.7800 XLON 14/04/2022 14:33:11 522681023771951 1,590 9.7800 XLON 14/04/2022 14:33:21 522681023771985 240 9.7800 XLON 14/04/2022 14:33:44 522681023772075 216 9.7800 XLON 14/04/2022 14:33:44 522681023772076 240 9.7800 XLON 14/04/2022 14:33:49 522681023772088 242 9.7800 XLON 14/04/2022 14:33:49 522681023772089 1,590 9.7800 XLON 14/04/2022 14:34:00 522681023772121 1,590 9.7800 XLON 14/04/2022 14:34:16 522681023772186 1,363 9.7800 XLON 14/04/2022 14:34:28 522681023772259 227 9.7800 XLON 14/04/2022 14:34:28 522681023772261 240 9.7820 XLON 14/04/2022 14:34:28 522681023772275 242 9.7820 XLON 14/04/2022 14:34:28 522681023772276 240 9.7840 XLON 14/04/2022 14:34:28 522681023772277 242 9.7840 XLON 14/04/2022 14:34:28 522681023772278 476 9.7840 XLON 14/04/2022 14:34:28 522681023772279 342 9.7800 XLON 14/04/2022 14:34:30 522681023772302 1,248 9.7800 XLON 14/04/2022 14:34:30 522681023772303 1,590 9.7920 XLON 14/04/2022 14:34:40 522681023772389 242 9.7920 XLON 14/04/2022 14:34:46 522681023772429 240 9.7920 XLON 14/04/2022 14:34:46 522681023772430 244 9.7920 XLON 14/04/2022 14:34:46 522681023772431 559 9.7920 XLON 14/04/2022 14:34:51 522681023772455 242 9.7920 XLON 14/04/2022 14:34:51 522681023772456 210 9.7920 XLON 14/04/2022 14:34:51 522681023772457 451 9.7920 XLON 14/04/2022 14:35:00 522681023772478 242 9.7920 XLON 14/04/2022 14:35:00 522681023772479 119 9.7920 XLON 14/04/2022 14:35:00 522681023772480 1,590 9.7920 XLON 14/04/2022 14:35:05 522681023772498 240 9.7920 XLON 14/04/2022 14:35:09 522681023772573 183 9.7920 XLON 14/04/2022 14:35:14 522681023772620 1,407 9.7920 XLON 14/04/2022 14:35:14 522681023772621 1,590 9.7920 XLON 14/04/2022 14:35:25 522681023772670 400 9.7920 XLON 14/04/2022 14:35:25 522681023772671 242 9.7920 XLON 14/04/2022 14:35:25 522681023772672 1,374 9.7920 XLON 14/04/2022 14:35:37 522681023772716 450 9.7900 XLON 14/04/2022 14:35:37 522681023772719 1,523 9.7900 XLON 14/04/2022 14:35:40 522681023772731 240 9.7900 XLON 14/04/2022 14:36:17 522681023772906 230 9.7900 XLON 14/04/2022 14:36:17 522681023772907 200 9.7900 XLON 14/04/2022 14:36:22 522681023772922 242 9.7900 XLON 14/04/2022 14:36:22 522681023772923 196 9.7900 XLON 14/04/2022 14:36:22 522681023772924 1,590 9.7880 XLON 14/04/2022 14:36:26 522681023772943 425 9.7900 XLON 14/04/2022 14:36:41 522681023772971 240 9.7900 XLON 14/04/2022 14:36:43 522681023772973 126 9.7900 XLON 14/04/2022 14:36:43 522681023772974 1,217 9.7900 XLON 14/04/2022 14:37:12 522681023773115 312 9.7900 XLON 14/04/2022 14:37:12 522681023773116 965 9.7860 XLON 14/04/2022 14:37:31 522681023773144 625 9.7860 XLON 14/04/2022 14:37:31 522681023773145 1,492 9.7840 XLON 14/04/2022 14:37:56 522681023773224 357 9.7840 XLON 14/04/2022 14:38:58 522681023773457 18 9.7840 XLON 14/04/2022 14:38:58 522681023773458 300 9.7840 XLON 14/04/2022 14:39:32 522681023773551 18 9.7840 XLON 14/04/2022 14:39:32 522681023773552 16 9.7840 XLON 14/04/2022 14:39:32 522681023773553 240 9.7840 XLON 14/04/2022 14:40:02 522681023773575 242 9.7840 XLON 14/04/2022 14:40:02 522681023773576 1,590 9.7840 XLON 14/04/2022 14:40:29 522681023773697 70 9.7840 XLON 14/04/2022 14:40:45 522681023773727 927 9.7860 XLON 14/04/2022 14:40:59 522681023773745 663 9.7860 XLON 14/04/2022 14:40:59 522681023773746 149 9.7920 XLON 14/04/2022 14:41:52 522681023773852 240 9.7920 XLON 14/04/2022 14:41:58 522681023773864 236 9.7920 XLON 14/04/2022 14:41:58 522681023773865 430 9.7920 XLON 14/04/2022 14:42:04 522681023773868 704 9.7920 XLON 14/04/2022 14:42:04 522681023773869 240 9.7920 XLON 14/04/2022 14:42:04 522681023773870 242 9.7920 XLON 14/04/2022 14:42:04 522681023773871 1,000 9.7840 XLON 14/04/2022 14:42:09 522681023773883 350 9.7880 XLON 14/04/2022 14:42:09 522681023773874 1,240 9.7880 XLON 14/04/2022 14:42:09 522681023773875 1,299 9.7860 XLON 14/04/2022 14:42:17 522681023773892 291 9.7860 XLON 14/04/2022 14:42:17 522681023773893 462 9.7860 XLON 14/04/2022 14:42:17 522681023773894 390 9.7860 XLON 14/04/2022 14:42:17 522681023773895 240 9.7860 XLON 14/04/2022 14:42:17 522681023773896 242 9.7860 XLON 14/04/2022 14:42:17 522681023773897 256 9.7860 XLON 14/04/2022 14:42:17 522681023773898 240 9.7860 XLON 14/04/2022 14:42:22 522681023773907 194 9.7860 XLON 14/04/2022 14:42:22 522681023773908 331 9.7840 XLON 14/04/2022 14:42:26 522681023773914 206 9.7840 XLON 14/04/2022 14:42:37 522681023773992 92 9.7840 XLON 14/04/2022 14:42:37 522681023773993 744 9.7840 XLON 14/04/2022 14:42:37 522681023773994 870 9.7840 XLON 14/04/2022 14:42:51 522681023774030 1,590 9.7820 XLON 14/04/2022 14:43:02 522681023774062 850 9.7840 XLON 14/04/2022 14:43:28 522681023774147 1,313 9.7820 XLON 14/04/2022 14:43:51 522681023774232 247 9.7820 XLON 14/04/2022 14:43:51 522681023774233 1,590 9.7800 XLON 14/04/2022 14:44:50 522681023774342 1,271 9.7780 XLON 14/04/2022 14:44:54 522681023774351 319 9.7780 XLON 14/04/2022 14:44:54 522681023774352 371 9.7820 XLON 14/04/2022 14:45:31 522681023774513 1,111 9.7820 XLON 14/04/2022 14:45:31 522681023774514 1,398 9.7840 XLON 14/04/2022 14:46:10 522681023774585 300 9.7840 XLON 14/04/2022 14:46:10 522681023774586 60 9.7840 XLON 14/04/2022 14:46:10 522681023774587 360 9.7880 XLON 14/04/2022 14:46:38 522681023774651 240 9.7880 XLON 14/04/2022 14:46:38 522681023774652 135 9.7880 XLON 14/04/2022 14:46:38 522681023774653 614 9.7880 XLON 14/04/2022 14:46:43 522681023774664 240 9.7880 XLON 14/04/2022 14:46:43 522681023774665 16 9.7880 XLON 14/04/2022 14:46:43 522681023774666 500 9.7880 XLON 14/04/2022 14:46:55 522681023774742 359 9.7880 XLON 14/04/2022 14:46:55 522681023774743 242 9.7880 XLON 14/04/2022 14:46:55 522681023774747 451 9.7880 XLON 14/04/2022 14:46:55 522681023774748 897 9.7880 XLON 14/04/2022 14:46:55 522681023774749 681 9.7860 XLON 14/04/2022 14:47:12 522681023774829 473 9.7780 XLON 14/04/2022 14:47:52 522681023774944 302 9.7780 XLON 14/04/2022 14:48:31 522681023775030 128 9.7780 XLON 14/04/2022 14:48:31 522681023775031 79 9.7780 XLON 14/04/2022 14:48:31 522681023775032 1,081 9.7780 XLON 14/04/2022 14:48:31 522681023775033 242 9.7780 XLON 14/04/2022 14:48:39 522681023775051 507 9.7780 XLON 14/04/2022 14:48:48 522681023775078 475 9.7780 XLON 14/04/2022 14:49:00 522681023775098 240 9.7780 XLON 14/04/2022 14:49:14 522681023775150 242 9.7780 XLON 14/04/2022 14:49:14 522681023775151 1,062 9.7780 XLON 14/04/2022 14:49:14 522681023775152 1,590 9.7760 XLON 14/04/2022 14:49:34 522681023775188 439 9.7760 XLON 14/04/2022 14:49:47 522681023775229 486 9.7720 XLON 14/04/2022 14:49:52 522681023775240 342 9.7720 XLON 14/04/2022 14:49:52 522681023775241 378 9.7720 XLON 14/04/2022 14:49:57 522681023775244 745 9.7720 XLON 14/04/2022 14:50:14 522681023775277 92 9.7720 XLON 14/04/2022 14:50:14 522681023775278 242 9.7720 XLON 14/04/2022 14:50:14 522681023775279 240 9.7720 XLON 14/04/2022 14:50:14 522681023775280 224 9.7720 XLON 14/04/2022 14:50:14 522681023775281 1,460 9.7680 XLON 14/04/2022 14:50:38 522681023775371 240 9.7680 XLON 14/04/2022 14:51:22 522681023775557 171 9.7680 XLON 14/04/2022 14:51:22 522681023775558 473 9.7740 XLON 14/04/2022 14:51:43 522681023775679 564 9.7740 XLON 14/04/2022 14:51:51 522681023775719 240 9.7740 XLON 14/04/2022 14:51:51 522681023775720 242 9.7740 XLON 14/04/2022 14:51:51 522681023775721 436 9.7740 XLON 14/04/2022 14:51:51 522681023775722 672 9.7720 XLON 14/04/2022 14:51:54 522681023775740 1,548 9.7740 XLON 14/04/2022 14:52:23 522681023775852 546 9.7740 XLON 14/04/2022 14:52:23 522681023775853 4 9.7740 XLON 14/04/2022 14:52:23 522681023775854 409 9.7720 XLON 14/04/2022 14:52:33 522681023775876 177 9.7720 XLON 14/04/2022 14:52:33 522681023775877 1,590 9.7700 XLON 14/04/2022 14:53:24 522681023776029 712 9.7700 XLON 14/04/2022 14:53:24 522681023776030 509 9.7680 XLON 14/04/2022 14:53:29 522681023776091 256 9.7680 XLON 14/04/2022 14:53:29 522681023776092 6 9.7680 XLON 14/04/2022 14:53:43 522681023776120 839 9.7680 XLON 14/04/2022 14:53:43 522681023776121 1,315 9.7640 XLON 14/04/2022 14:54:02 522681023776191 180 9.7640 XLON 14/04/2022 14:54:02 522681023776193 551 9.7640 XLON 14/04/2022 14:54:02 522681023776194 181 9.7640 XLON 14/04/2022 14:54:02 522681023776195 340 9.7640 XLON 14/04/2022 14:54:02 522681023776196 20 9.7640 XLON 14/04/2022 14:54:02 522681023776197 41 9.7640 XLON 14/04/2022 14:54:25 522681023776344 92 9.7640 XLON 14/04/2022 14:54:25 522681023776345 180 9.7640 XLON 14/04/2022 14:54:25 522681023776346 280 9.7640 XLON 14/04/2022 14:54:25 522681023776347 1,314 9.7720 XLON 14/04/2022 14:54:54 522681023776437 31 9.7720 XLON 14/04/2022 14:54:54 522681023776438 9 9.7780 XLON 14/04/2022 14:55:40 522681023776597 1,590 9.7780 XLON 14/04/2022 14:55:57 522681023776632 180 9.7780 XLON 14/04/2022 14:55:58 522681023776639 181 9.7780 XLON 14/04/2022 14:55:58 522681023776640 880 9.7760 XLON 14/04/2022 14:56:01 522681023776674 313 9.7760 XLON 14/04/2022 14:56:01 522681023776675 429 9.7800 XLON 14/04/2022 14:56:38 522681023776874 612 9.7800 XLON 14/04/2022 14:56:43 522681023776878 855 9.7840 XLON 14/04/2022 14:57:15 522681023776991 180 9.7840 XLON 14/04/2022 14:57:20 522681023777015 181 9.7840 XLON 14/04/2022 14:57:20 522681023777016 84 9.7840 XLON 14/04/2022 14:57:20 522681023777017 90 9.7840 XLON 14/04/2022 14:57:20 522681023777018 2 9.7840 XLON 14/04/2022 14:57:25 522681023777029 181 9.7840 XLON 14/04/2022 14:57:25 522681023777030 180 9.7840 XLON 14/04/2022 14:57:25 522681023777031 84 9.7840 XLON 14/04/2022 14:57:25 522681023777032 433 9.7800 XLON 14/04/2022 14:57:30 522681023777057 301 9.7800 XLON 14/04/2022 14:57:30 522681023777058 1,168 9.7800 XLON 14/04/2022 14:57:55 522681023777110 293 9.7820 XLON 14/04/2022 14:59:39 522681023777299 1,297 9.7820 XLON 14/04/2022 14:59:39 522681023777300 1,575 9.7800 XLON 14/04/2022 15:00:12 522681023777399 15 9.7800 XLON 14/04/2022 15:00:12 522681023777400 511 9.7800 XLON 14/04/2022 15:00:12 522681023777403 1,252 9.7860 XLON 14/04/2022 15:01:45 522681023777677 338 9.7860 XLON 14/04/2022 15:01:55 522681023777695 292 9.7860 XLON 14/04/2022 15:01:55 522681023777698 500 9.7860 XLON 14/04/2022 15:01:55 522681023777699 344 9.7860 XLON 14/04/2022 15:02:04 522681023777750 1,590 9.7940 XLON 14/04/2022 15:02:17 522681023777820 181 9.7940 XLON 14/04/2022 15:02:18 522681023777822 180 9.7940 XLON 14/04/2022 15:02:18 522681023777823 1,352 9.7900 XLON 14/04/2022 15:02:21 522681023777846 238 9.7900 XLON 14/04/2022 15:02:21 522681023777847 510 9.7900 XLON 14/04/2022 15:03:18 522681023778042 1,080 9.7900 XLON 14/04/2022 15:03:18 522681023778043 379 9.7900 XLON 14/04/2022 15:03:18 522681023778044 500 9.7880 XLON 14/04/2022 15:03:28 522681023778075 500 9.7880 XLON 14/04/2022 15:03:34 522681023778096 180 9.7900 XLON 14/04/2022 15:03:44 522681023778137 181 9.7900 XLON 14/04/2022 15:03:44 522681023778138 1,590 9.7920 XLON 14/04/2022 15:04:09 522681023778216 1,590 9.7920 XLON 14/04/2022 15:04:15 522681023778241 1,590 9.7940 XLON 14/04/2022 15:04:34 522681023778275 1,283 9.7940 XLON 14/04/2022 15:04:34 522681023778277 307 9.7940 XLON 14/04/2022 15:04:34 522681023778278 80 9.7960 XLON 14/04/2022 15:04:36 522681023778288 181 9.7960 XLON 14/04/2022 15:04:36 522681023778289 1,590 9.7920 XLON 14/04/2022 15:05:46 522681023778512 390 9.7920 XLON 14/04/2022 15:05:46 522681023778513 92 9.7920 XLON 14/04/2022 15:05:46 522681023778514 1,108 9.7920 XLON 14/04/2022 15:05:46 522681023778515 300 9.7880 XLON 14/04/2022 15:05:47 522681023778530 552 9.7880 XLON 14/04/2022 15:05:47 522681023778531 738 9.7880 XLON 14/04/2022 15:05:47 522681023778532 293 9.7880 XLON 14/04/2022 15:05:47 522681023778535 38 9.7880 XLON 14/04/2022 15:05:47 522681023778536 423 9.7900 XLON 14/04/2022 15:05:47 522681023778537 900 9.7900 XLON 14/04/2022 15:06:09 522681023778623 688 9.7900 XLON 14/04/2022 15:06:09 522681023778624 180 9.7820 XLON 14/04/2022 15:06:30 522681023778761 181 9.7820 XLON 14/04/2022 15:06:30 522681023778762 18 9.7820 XLON 14/04/2022 15:06:30 522681023778763 92 9.7820 XLON 14/04/2022 15:06:36 522681023778780 181 9.7820 XLON 14/04/2022 15:06:36 522681023778781 124 9.7820 XLON 14/04/2022 15:06:36 522681023778782 326 9.7880 XLON 14/04/2022 15:06:57 522681023778889 430 9.7880 XLON 14/04/2022 15:06:57 522681023778890 691 9.7880 XLON 14/04/2022 15:06:57 522681023778891 237 9.7900 XLON 14/04/2022 15:07:03 522681023778904 92 9.7900 XLON 14/04/2022 15:07:03 522681023778905 100 9.7900 XLON 14/04/2022 15:07:03 522681023778906 524 9.7840 XLON 14/04/2022 15:07:08 522681023778917 180 9.7820 XLON 14/04/2022 15:07:08 522681023778934 181 9.7820 XLON 14/04/2022 15:07:08 522681023778935 440 9.7820 XLON 14/04/2022 15:07:08 522681023778936 180 9.7780 XLON 14/04/2022 15:07:36 522681023778997 181 9.7780 XLON 14/04/2022 15:07:36 522681023778998 92 9.7800 XLON 14/04/2022 15:07:36 522681023778999 180 9.7800 XLON 14/04/2022 15:07:36 522681023779000 173 9.7800 XLON 14/04/2022 15:07:36 522681023779001 151 9.7820 XLON 14/04/2022 15:08:10 522681023779083 650 9.7820 XLON 14/04/2022 15:08:10 522681023779084 1,015 9.7820 XLON 14/04/2022 15:08:16 522681023779100 1,216 9.7840 XLON 14/04/2022 15:09:17 522681023779336 124 9.7840 XLON 14/04/2022 15:09:21 522681023779342 500 9.7820 XLON 14/04/2022 15:09:22 522681023779365 500 9.7820 XLON 14/04/2022 15:09:22 522681023779366 500 9.7820 XLON 14/04/2022 15:09:22 522681023779367 90 9.7820 XLON 14/04/2022 15:09:22 522681023779368 500 9.7880 XLON 14/04/2022 15:10:37 522681023779585 18 9.7900 XLON 14/04/2022 15:10:47 522681023779634 182 9.7900 XLON 14/04/2022 15:10:56 522681023779642 180 9.7900 XLON 14/04/2022 15:10:56 522681023779643 172 9.7900 XLON 14/04/2022 15:10:56 522681023779644 340 9.7900 XLON 14/04/2022 15:11:04 522681023779699 46 9.7900 XLON 14/04/2022 15:11:20 522681023779738 180 9.7900 XLON 14/04/2022 15:11:20 522681023779739 146 9.7900 XLON 14/04/2022 15:11:20 522681023779740 445 9.7880 XLON 14/04/2022 15:11:21 522681023779745 1,145 9.7880 XLON 14/04/2022 15:11:21 522681023779746 153 9.7920 XLON 14/04/2022 15:12:26 522681023779956 500 9.7920 XLON 14/04/2022 15:12:26 522681023779959 937 9.7920 XLON 14/04/2022 15:12:26 522681023779960 390 9.7920 XLON 14/04/2022 15:12:26 522681023779962 1,200 9.7920 XLON 14/04/2022 15:12:26 522681023779963 830 9.7940 XLON 14/04/2022 15:13:11 522681023780032 760 9.7940 XLON 14/04/2022 15:13:11 522681023780033 1,458 9.7940 XLON 14/04/2022 15:13:17 522681023780074 180 9.7960 XLON 14/04/2022 15:13:22 522681023780093 181 9.7960 XLON 14/04/2022 15:13:22 522681023780094 23 9.7960 XLON 14/04/2022 15:13:22 522681023780095 1,590 9.7940 XLON 14/04/2022 15:13:46 522681023780151 181 9.7940 XLON 14/04/2022 15:13:49 522681023780165 180 9.7940 XLON 14/04/2022 15:13:49 522681023780166 842 9.7920 XLON 14/04/2022 15:13:51 522681023780173 181 9.7920 XLON 14/04/2022 15:14:28 522681023780267 180 9.7920 XLON 14/04/2022 15:14:28 522681023780268 1,222 9.7940 XLON 14/04/2022 15:15:13 522681023780355 1,157 9.7940 XLON 14/04/2022 15:15:20 522681023780373 433 9.7940 XLON 14/04/2022 15:15:20 522681023780374 181 9.7940 XLON 14/04/2022 15:15:28 522681023780413 180 9.7940 XLON 14/04/2022 15:15:28 522681023780414 18 9.7940 XLON 14/04/2022 15:15:28 522681023780415 924 9.7920 XLON 14/04/2022 15:15:43 522681023780487 296 9.7920 XLON 14/04/2022 15:15:43 522681023780488 181 9.7880 XLON 14/04/2022 15:16:19 522681023780609 180 9.7880 XLON 14/04/2022 15:16:19 522681023780610 181 9.7900 XLON 14/04/2022 15:16:41 522681023780650 1,590 9.7940 XLON 14/04/2022 15:17:55 522681023780835 84 9.7940 XLON 14/04/2022 15:18:02 522681023780858 1,506 9.7940 XLON 14/04/2022 15:18:02 522681023780859 112 9.7940 XLON 14/04/2022 15:18:50 522681023780968 180 9.7940 XLON 14/04/2022 15:18:50 522681023780969 181 9.7940 XLON 14/04/2022 15:18:50 522681023780970 112 9.7940 XLON 14/04/2022 15:18:56 522681023780989 180 9.7940 XLON 14/04/2022 15:18:56 522681023780990 112 9.7940 XLON 14/04/2022 15:18:56 522681023780991 125 9.7940 XLON 14/04/2022 15:19:01 522681023780992 180 9.7940 XLON 14/04/2022 15:19:01 522681023780993 181 9.7940 XLON 14/04/2022 15:19:01 522681023780994 1,590 9.7940 XLON 14/04/2022 15:19:07 522681023781016 1,590 9.7880 XLON 14/04/2022 15:19:29 522681023781142 379 9.7880 XLON 14/04/2022 15:19:29 522681023781145 888 9.7880 XLON 14/04/2022 15:19:40 522681023781162 1,510 9.7900 XLON 14/04/2022 15:20:41 522681023781385 80 9.7900 XLON 14/04/2022 15:20:41 522681023781386 181 9.7900 XLON 14/04/2022 15:20:41 522681023781388 180 9.7900 XLON 14/04/2022 15:20:41 522681023781389 66 9.7900 XLON 14/04/2022 15:20:41 522681023781390 92 9.7900 XLON 14/04/2022 15:20:53 522681023781403 312 9.7920 XLON 14/04/2022 15:21:20 522681023781494 1,278 9.7920 XLON 14/04/2022 15:21:20 522681023781495 1,590 9.7940 XLON 14/04/2022 15:21:26 522681023781530 500 9.7920 XLON 14/04/2022 15:21:27 522681023781531 500 9.7920 XLON 14/04/2022 15:21:27 522681023781532 1,590 9.7920 XLON 14/04/2022 15:21:30 522681023781539 180 9.7920 XLON 14/04/2022 15:21:30 522681023781544 181 9.7920 XLON 14/04/2022 15:21:30 522681023781545 181 9.7920 XLON 14/04/2022 15:22:02 522681023781588 180 9.7920 XLON 14/04/2022 15:22:10 522681023781602 181 9.7920 XLON 14/04/2022 15:22:15 522681023781610 180 9.7920 XLON 14/04/2022 15:22:15 522681023781611 500 9.7920 XLON 14/04/2022 15:23:22 522681023781835 500 9.7920 XLON 14/04/2022 15:23:27 522681023781852 500 9.7920 XLON 14/04/2022 15:23:27 522681023781853 500 9.7920 XLON 14/04/2022 15:24:04 522681023781961 425 9.7920 XLON 14/04/2022 15:24:04 522681023781962 665 9.7920 XLON 14/04/2022 15:24:04 522681023781963 180 9.7940 XLON 14/04/2022 15:24:04 522681023781969 489 9.7900 XLON 14/04/2022 15:24:09 522681023781997 175 9.7920 XLON 14/04/2022 15:24:09 522681023782001 180 9.7920 XLON 14/04/2022 15:24:09 522681023782002 7 9.7900 XLON 14/04/2022 15:24:25 522681023782044 139 9.7920 XLON 14/04/2022 15:24:40 522681023782067 500 9.7920 XLON 14/04/2022 15:24:40 522681023782068 500 9.7920 XLON 14/04/2022 15:24:42 522681023782069 78 9.7920 XLON 14/04/2022 15:24:42 522681023782070 1,590 9.7920 XLON 14/04/2022 15:25:11 522681023782141 180 9.7920 XLON 14/04/2022 15:25:11 522681023782142 181 9.7920 XLON 14/04/2022 15:25:11 522681023782143 180 9.7820 XLON 14/04/2022 15:25:55 522681023782301 181 9.7820 XLON 14/04/2022 15:25:55 522681023782302 18 9.7820 XLON 14/04/2022 15:25:55 522681023782303 180 9.7840 XLON 14/04/2022 15:26:13 522681023782345 181 9.7840 XLON 14/04/2022 15:26:13 522681023782346 180 9.7840 XLON 14/04/2022 15:26:18 522681023782355 181 9.7840 XLON 14/04/2022 15:26:18 522681023782356 1,175 9.7840 XLON 14/04/2022 15:26:18 522681023782357 58 9.7920 XLON 14/04/2022 15:27:45 522681023782584 181 9.7920 XLON 14/04/2022 15:27:45 522681023782585 170 9.7920 XLON 14/04/2022 15:27:45 522681023782586 181 9.7920 XLON 14/04/2022 15:27:51 522681023782622 180 9.7920 XLON 14/04/2022 15:27:51 522681023782623 18 9.7920 XLON 14/04/2022 15:27:51 522681023782624 207 9.7900 XLON 14/04/2022 15:27:55 522681023782626 500 9.7900 XLON 14/04/2022 15:27:55 522681023782627 139 9.7920 XLON 14/04/2022 15:28:52 522681023782743 1,451 9.7920 XLON 14/04/2022 15:29:05 522681023782790 900 9.7880 XLON 14/04/2022 15:29:05 522681023782794 690 9.7880 XLON 14/04/2022 15:29:05 522681023782795 180 9.7880 XLON 14/04/2022 15:29:22 522681023782837 181 9.7880 XLON 14/04/2022 15:29:22 522681023782838 139 9.7880 XLON 14/04/2022 15:29:59 522681023782917 92 9.7920 XLON 14/04/2022 15:29:59 522681023782918 181 9.7920 XLON 14/04/2022 15:29:59 522681023782919 180 9.7920 XLON 14/04/2022 15:29:59 522681023782920 337 9.7920 XLON 14/04/2022 15:30:04 522681023782922 220 9.7920 XLON 14/04/2022 15:30:23 522681023782981 500 9.7920 XLON 14/04/2022 15:30:23 522681023782982 1,590 9.7940 XLON 14/04/2022 15:30:24 522681023782987 180 9.7940 XLON 14/04/2022 15:30:25 522681023782990 181 9.7940 XLON 14/04/2022 15:30:25 522681023782991 505 9.7920 XLON 14/04/2022 15:30:25 522681023782988 365 9.7920 XLON 14/04/2022 15:30:25 522681023782989 180 9.7940 XLON 14/04/2022 15:30:30 522681023783007 181 9.7940 XLON 14/04/2022 15:30:30 522681023783008 60 9.7940 XLON 14/04/2022 15:30:37 522681023783031 180 9.7940 XLON 14/04/2022 15:30:37 522681023783032 177 9.7940 XLON 14/04/2022 15:30:37 522681023783033 1,590 9.7940 XLON 14/04/2022 15:31:06 522681023783132 1,590 9.7940 XLON 14/04/2022 15:31:35 522681023783224 181 9.7960 XLON 14/04/2022 15:31:44 522681023783258 790 9.7960 XLON 14/04/2022 15:31:44 522681023783259 84 9.7960 XLON 14/04/2022 15:31:44 522681023783260 1,590 9.7940 XLON 14/04/2022 15:31:56 522681023783312 1,590 9.7940 XLON 14/04/2022 15:31:57 522681023783313 353 9.7940 XLON 14/04/2022 15:32:50 522681023783417 1,237 9.7940 XLON 14/04/2022 15:32:50 522681023783418 180 9.7940 XLON 14/04/2022 15:32:58 522681023783429 181 9.7940 XLON 14/04/2022 15:32:58 522681023783430 1,545 9.7940 XLON 14/04/2022 15:33:07 522681023783459 1,590 9.7940 XLON 14/04/2022 15:34:16 522681023783613 1,590 9.7920 XLON 14/04/2022 15:34:20 522681023783632 490 9.7900 XLON 14/04/2022 15:34:21 522681023783643 181 9.7940 XLON 14/04/2022 15:34:21 522681023783644 180 9.7940 XLON 14/04/2022 15:34:21 522681023783645 323 9.7940 XLON 14/04/2022 15:34:21 522681023783646 1,000 9.7900 XLON 14/04/2022 15:34:21 522681023783642 300 9.7940 XLON 14/04/2022 15:34:48 522681023783721 180 9.7940 XLON 14/04/2022 15:34:48 522681023783722 181 9.7940 XLON 14/04/2022 15:34:48 522681023783723 21 9.7940 XLON 14/04/2022 15:34:48 522681023783724 92 9.7940 XLON 14/04/2022 15:34:53 522681023783729 192 9.7940 XLON 14/04/2022 15:34:53 522681023783730 344 9.7940 XLON 14/04/2022 15:34:53 522681023783731 113 9.7940 XLON 14/04/2022 15:35:07 522681023783783 180 9.7940 XLON 14/04/2022 15:35:07 522681023783784 181 9.7940 XLON 14/04/2022 15:35:07 522681023783785 344 9.7940 XLON 14/04/2022 15:35:07 522681023783786 37 9.7940 XLON 14/04/2022 15:35:07 522681023783787 413 9.7940 XLON 14/04/2022 15:35:12 522681023783801 180 9.7940 XLON 14/04/2022 15:35:12 522681023783802 40 9.7940 XLON 14/04/2022 15:35:12 522681023783803 181 9.7940 XLON 14/04/2022 15:36:15 522681023783941 180 9.7940 XLON 14/04/2022 15:36:15 522681023783942 328 9.7940 XLON 14/04/2022 15:36:15 522681023783943 181 9.7940 XLON 14/04/2022 15:36:20 522681023783950 180 9.7940 XLON 14/04/2022 15:36:20 522681023783951 430 9.7940 XLON 14/04/2022 15:36:20 522681023783952 298 9.7940 XLON 14/04/2022 15:36:20 522681023783953 180 9.7940 XLON 14/04/2022 15:36:25 522681023783963 181 9.7940 XLON 14/04/2022 15:36:25 522681023783964 386 9.7940 XLON 14/04/2022 15:36:25 522681023783965 38 9.7940 XLON 14/04/2022 15:36:30 522681023783991 180 9.7940 XLON 14/04/2022 15:36:30 522681023783992 181 9.7940 XLON 14/04/2022 15:36:30 522681023783993 67 9.7940 XLON 14/04/2022 15:36:30 522681023783994 180 9.7940 XLON 14/04/2022 15:37:22 522681023784131 181 9.7940 XLON 14/04/2022 15:37:22 522681023784132 309 9.7920 XLON 14/04/2022 15:37:22 522681023784146 1,281 9.7920 XLON 14/04/2022 15:37:22 522681023784147 1,000 9.7920 XLON 14/04/2022 15:37:23 522681023784153 360 9.7920 XLON 14/04/2022 15:37:24 522681023784155 230 9.7920 XLON 14/04/2022 15:37:24 522681023784156 92 9.7920 XLON 14/04/2022 15:38:03 522681023784250 844 9.7900 XLON 14/04/2022 15:38:34 522681023784393 288 9.7900 XLON 14/04/2022 15:38:34 522681023784394 180 9.7880 XLON 14/04/2022 15:38:43 522681023784409 181 9.7880 XLON 14/04/2022 15:38:43 522681023784410 1,248 9.7860 XLON 14/04/2022 15:38:47 522681023784422 339 9.7880 XLON 14/04/2022 15:39:52 522681023784582 92 9.7880 XLON 14/04/2022 15:39:52 522681023784583 180 9.7880 XLON 14/04/2022 15:39:52 522681023784584 181 9.7880 XLON 14/04/2022 15:39:52 522681023784585 77 9.7880 XLON 14/04/2022 15:39:57 522681023784592 450 9.7880 XLON 14/04/2022 15:40:44 522681023784645 180 9.7880 XLON 14/04/2022 15:40:44 522681023784646 181 9.7880 XLON 14/04/2022 15:40:44 522681023784647 337 9.7880 XLON 14/04/2022 15:40:44 522681023784648 442 9.7880 XLON 14/04/2022 15:40:44 522681023784649 1,590 9.7880 XLON 14/04/2022 15:40:44 522681023784642 925 9.7860 XLON 14/04/2022 15:40:53 522681023784678 1,380 9.7840 XLON 14/04/2022 15:41:04 522681023784744 119 9.7900 XLON 14/04/2022 15:42:31 522681023784971 500 9.7900 XLON 14/04/2022 15:42:42 522681023784999 1,090 9.7900 XLON 14/04/2022 15:42:42 522681023785000 460 9.7900 XLON 14/04/2022 15:42:42 522681023785001 180 9.7900 XLON 14/04/2022 15:42:42 522681023785002 112 9.7900 XLON 14/04/2022 15:42:42 522681023785003 220 9.7900 XLON 14/04/2022 15:43:05 522681023785050 500 9.7900 XLON 14/04/2022 15:43:05 522681023785051 500 9.7900 XLON 14/04/2022 15:43:05 522681023785052 370 9.7900 XLON 14/04/2022 15:43:05 522681023785053 983 9.7900 XLON 14/04/2022 15:43:05 522681023785056 607 9.7900 XLON 14/04/2022 15:43:06 522681023785057 702 9.7860 XLON 14/04/2022 15:43:15 522681023785081 169 9.7820 XLON 14/04/2022 15:43:44 522681023785149 180 9.7820 XLON 14/04/2022 15:43:44 522681023785150 181 9.7820 XLON 14/04/2022 15:43:44 522681023785151 1,055 9.7780 XLON 14/04/2022 15:44:02 522681023785178 92 9.7780 XLON 14/04/2022 15:44:40 522681023785256 180 9.7780 XLON 14/04/2022 15:44:40 522681023785257 159 9.7780 XLON 14/04/2022 15:44:40 522681023785258 180 9.7780 XLON 14/04/2022 15:44:45 522681023785260 181 9.7780 XLON 14/04/2022 15:44:45 522681023785261 79 9.7780 XLON 14/04/2022 15:44:45 522681023785262 423 9.7740 XLON 14/04/2022 15:44:46 522681023785284 253 9.7740 XLON 14/04/2022 15:44:46 522681023785282 299 9.7720 XLON 14/04/2022 15:44:46 522681023785286 500 9.7740 XLON 14/04/2022 15:44:46 522681023785283 244 9.7700 XLON 14/04/2022 15:45:15 522681023785325 589 9.7700 XLON 14/04/2022 15:45:15 522681023785326 300 9.7720 XLON 14/04/2022 15:45:40 522681023785410 519 9.7700 XLON 14/04/2022 15:45:45 522681023785452 167 9.7700 XLON 14/04/2022 15:45:45 522681023785453 84 9.7640 XLON 14/04/2022 15:46:22 522681023785521 1,389 9.7640 XLON 14/04/2022 15:46:36 522681023785544 117 9.7640 XLON 14/04/2022 15:46:36 522681023785545 181 9.7720 XLON 14/04/2022 15:47:26 522681023785685 182 9.7720 XLON 14/04/2022 15:48:27 522681023785782 11 9.7740 XLON 14/04/2022 15:48:27 522681023785783 181 9.7740 XLON 14/04/2022 15:48:27 522681023785784 17 9.7740 XLON 14/04/2022 15:48:27 522681023785785 181 9.7740 XLON 14/04/2022 15:48:53 522681023785812 100 9.7740 XLON 14/04/2022 15:48:58 522681023785831 340 9.7740 XLON 14/04/2022 15:49:03 522681023785839 180 9.7740 XLON 14/04/2022 15:49:08 522681023785842 181 9.7740 XLON 14/04/2022 15:49:08 522681023785843 330 9.7740 XLON 14/04/2022 15:49:08 522681023785844 340 9.7740 XLON 14/04/2022 15:49:13 522681023785851 1,590 9.7720 XLON 14/04/2022 15:49:20 522681023785882 13 9.7740 XLON 14/04/2022 15:49:20 522681023785887 180 9.7740 XLON 14/04/2022 15:49:20 522681023785888 181 9.7740 XLON 14/04/2022 15:49:20 522681023785889 327 9.7740 XLON 14/04/2022 15:49:20 522681023785890 431 9.7740 XLON 14/04/2022 15:49:20 522681023785891 390 9.7760 XLON 14/04/2022 15:49:47 522681023785948 46 9.7740 XLON 14/04/2022 15:49:48 522681023785950 458 9.7760 XLON 14/04/2022 15:49:55 522681023785965 1,132 9.7760 XLON 14/04/2022 15:49:55 522681023785966 1,590 9.7740 XLON 14/04/2022 15:50:02 522681023786026 546 9.7760 XLON 14/04/2022 15:50:02 522681023786030 42 9.7720 XLON 14/04/2022 15:50:03 522681023786040 1,187 9.7720 XLON 14/04/2022 15:50:03 522681023786041 361 9.7720 XLON 14/04/2022 15:50:03 522681023786037 181 9.7700 XLON 14/04/2022 15:50:13 522681023786099 180 9.7700 XLON 14/04/2022 15:50:13 522681023786100 682 9.7700 XLON 14/04/2022 15:50:13 522681023786101 390 9.7720 XLON 14/04/2022 15:52:31 522681023786365 1,200 9.7720 XLON 14/04/2022 15:52:40 522681023786387 390 9.7720 XLON 14/04/2022 15:52:40 522681023786390 180 9.7720 XLON 14/04/2022 15:52:40 522681023786391 5 9.7720 XLON 14/04/2022 15:52:40 522681023786392 287 9.7720 XLON 14/04/2022 15:52:45 522681023786398 360 9.7720 XLON 14/04/2022 15:52:45 522681023786399 181 9.7720 XLON 14/04/2022 15:52:45 522681023786400 18 9.7720 XLON 14/04/2022 15:52:45 522681023786401 181 9.7720 XLON 14/04/2022 15:52:50 522681023786439 360 9.7720 XLON 14/04/2022 15:52:50 522681023786440 180 9.7720 XLON 14/04/2022 15:52:50 522681023786441 1,000 9.7720 XLON 14/04/2022 15:52:50 522681023786442 180 9.7720 XLON 14/04/2022 15:52:55 522681023786450 181 9.7720 XLON 14/04/2022 15:52:55 522681023786451 180 9.7740 XLON 14/04/2022 15:53:52 522681023786549 181 9.7740 XLON 14/04/2022 15:53:52 522681023786550 18 9.7740 XLON 14/04/2022 15:53:52 522681023786551 1,590 9.7720 XLON 14/04/2022 15:53:53 522681023786555 180 9.7720 XLON 14/04/2022 15:54:02 522681023786597 181 9.7720 XLON 14/04/2022 15:54:02 522681023786598 319 9.7720 XLON 14/04/2022 15:54:02 522681023786599 181 9.7720 XLON 14/04/2022 15:54:07 522681023786616 180 9.7720 XLON 14/04/2022 15:54:07 522681023786617 350 9.7720 XLON 14/04/2022 15:54:07 522681023786618 1,400 9.7720 XLON 14/04/2022 15:54:07 522681023786619 250 9.7720 XLON 14/04/2022 15:54:07 522681023786620 334 9.7720 XLON 14/04/2022 15:54:12 522681023786627 181 9.7720 XLON 14/04/2022 15:54:12 522681023786628 180 9.7720 XLON 14/04/2022 15:54:12 522681023786629 250 9.7720 XLON 14/04/2022 15:54:12 522681023786630 37 9.7720 XLON 14/04/2022 15:54:17 522681023786645 181 9.7720 XLON 14/04/2022 15:54:17 522681023786646 150 9.7720 XLON 14/04/2022 15:54:17 522681023786647 334 9.7720 XLON 14/04/2022 15:54:26 522681023786700 181 9.7720 XLON 14/04/2022 15:54:26 522681023786701 935 9.7720 XLON 14/04/2022 15:54:26 522681023786702 1,443 9.7660 XLON 14/04/2022 15:56:01 522681023786884 180 9.7660 XLON 14/04/2022 15:56:21 522681023786946 181 9.7660 XLON 14/04/2022 15:56:21 522681023786947 1,242 9.7660 XLON 14/04/2022 15:56:27 522681023786953 1,088 9.7660 XLON 14/04/2022 15:56:39 522681023786961 181 9.7700 XLON 14/04/2022 15:57:35 522681023787106 190 9.7680 XLON 14/04/2022 15:57:38 522681023787117 1,400 9.7680 XLON 14/04/2022 15:57:38 522681023787118 390 9.7680 XLON 14/04/2022 15:57:38 522681023787120 901 9.7680 XLON 14/04/2022 15:57:38 522681023787121 299 9.7680 XLON 14/04/2022 15:57:38 522681023787122 1,184 9.7680 XLON 14/04/2022 15:57:47 522681023787143 26 9.7680 XLON 14/04/2022 15:58:06 522681023787233 334 9.7680 XLON 14/04/2022 15:58:06 522681023787234 677 9.7720 XLON 14/04/2022 15:59:50 522681023787526 913 9.7720 XLON 14/04/2022 15:59:50 522681023787527 378 9.7700 XLON 14/04/2022 15:59:52 522681023787529 1,212 9.7700 XLON 14/04/2022 15:59:52 522681023787530 1,590 9.7700 XLON 14/04/2022 15:59:57 522681023787557 379 9.7700 XLON 14/04/2022 16:00:19 522681023787744 322 9.7720 XLON 14/04/2022 16:00:33 522681023787796 1,268 9.7720 XLON 14/04/2022 16:00:33 522681023787797 69 9.7780 XLON 14/04/2022 16:01:48 522681023787987 181 9.7780 XLON 14/04/2022 16:01:48 522681023787988 129 9.7780 XLON 14/04/2022 16:01:48 522681023787989 181 9.7780 XLON 14/04/2022 16:01:53 522681023788003 180 9.7780 XLON 14/04/2022 16:01:53 522681023788004 70 9.7780 XLON 14/04/2022 16:01:53 522681023788005 14 9.7780 XLON 14/04/2022 16:01:58 522681023788018 180 9.7780 XLON 14/04/2022 16:01:58 522681023788019 181 9.7780 XLON 14/04/2022 16:01:58 522681023788020 69 9.7780 XLON 14/04/2022 16:02:03 522681023788026 181 9.7780 XLON 14/04/2022 16:02:03 522681023788027 180 9.7780 XLON 14/04/2022 16:02:03 522681023788028 379 9.7780 XLON 14/04/2022 16:02:03 522681023788029 62 9.7780 XLON 14/04/2022 16:02:03 522681023788030 379 9.7780 XLON 14/04/2022 16:02:08 522681023788040 180 9.7780 XLON 14/04/2022 16:02:08 522681023788041 181 9.7780 XLON 14/04/2022 16:02:08 522681023788042 22 9.7780 XLON 14/04/2022 16:02:08 522681023788043 62 9.7780 XLON 14/04/2022 16:02:13 522681023788055 379 9.7780 XLON 14/04/2022 16:02:13 522681023788056 180 9.7780 XLON 14/04/2022 16:02:13 522681023788057 108 9.7780 XLON 14/04/2022 16:02:13 522681023788058 63 9.7780 XLON 14/04/2022 16:02:25 522681023788079 256 9.7760 XLON 14/04/2022 16:02:31 522681023788107 1,334 9.7760 XLON 14/04/2022 16:02:31 522681023788108 1,141 9.7760 XLON 14/04/2022 16:02:34 522681023788113 390 9.7740 XLON 14/04/2022 16:03:04 522681023788166 65 9.7740 XLON 14/04/2022 16:03:04 522681023788167 210 9.7720 XLON 14/04/2022 16:03:46 522681023788243 1,380 9.7720 XLON 14/04/2022 16:03:46 522681023788244 112 9.7800 XLON 14/04/2022 16:04:44 522681023788348 1,154 9.7800 XLON 14/04/2022 16:04:44 522681023788349 58 9.7800 XLON 14/04/2022 16:04:56 522681023788367 173 9.7800 XLON 14/04/2022 16:04:56 522681023788368 81 9.7800 XLON 14/04/2022 16:04:56 522681023788369 1,590 9.7780 XLON 14/04/2022 16:05:04 522681023788436 19 9.7760 XLON 14/04/2022 16:05:06 522681023788443 1,571 9.7760 XLON 14/04/2022 16:05:06 522681023788444 390 9.7760 XLON 14/04/2022 16:05:06 522681023788454 92 9.7760 XLON 14/04/2022 16:06:29 522681023788707 112 9.7760 XLON 14/04/2022 16:06:34 522681023788715 305 9.7760 XLON 14/04/2022 16:06:34 522681023788716 160 9.7760 XLON 14/04/2022 16:06:39 522681023788748 180 9.7760 XLON 14/04/2022 16:06:39 522681023788749 132 9.7760 XLON 14/04/2022 16:06:39 522681023788750 1,590 9.7740 XLON 14/04/2022 16:06:40 522681023788755 500 9.7720 XLON 14/04/2022 16:06:40 522681023788756 17 9.7720 XLON 14/04/2022 16:06:40 522681023788757 1,590 9.7760 XLON 14/04/2022 16:08:26 522681023788983 180 9.7760 XLON 14/04/2022 16:08:42 522681023788999 181 9.7760 XLON 14/04/2022 16:08:42 522681023789000 300 9.7760 XLON 14/04/2022 16:08:42 522681023789001 18 9.7760 XLON 14/04/2022 16:08:42 522681023789002 390 9.7760 XLON 14/04/2022 16:08:42 522681023789003 358 9.7760 XLON 14/04/2022 16:08:42 522681023789004 122 9.7760 XLON 14/04/2022 16:08:42 522681023789005 112 9.7760 XLON 14/04/2022 16:08:47 522681023789013 122 9.7760 XLON 14/04/2022 16:08:47 522681023789014 112 9.7760 XLON 14/04/2022 16:08:47 522681023789015 180 9.7760 XLON 14/04/2022 16:08:47 522681023789016 181 9.7760 XLON 14/04/2022 16:08:47 522681023789017 180 9.7740 XLON 14/04/2022 16:08:58 522681023789478 282 9.7740 XLON 14/04/2022 16:08:58 522681023789479 552 9.7740 XLON 14/04/2022 16:08:58 522681023789480 358 9.7740 XLON 14/04/2022 16:08:58 522681023789481 125 9.7740 XLON 14/04/2022 16:08:58 522681023789482 84 9.7740 XLON 14/04/2022 16:08:58 522681023789483 1,590 9.7740 XLON 14/04/2022 16:09:04 522681023789531 505 9.7740 XLON 14/04/2022 16:09:08 522681023789602 1,085 9.7740 XLON 14/04/2022 16:09:08 522681023789603 1,590 9.7740 XLON 14/04/2022 16:09:14 522681023789623 181 9.7740 XLON 14/04/2022 16:09:15 522681023789624 180 9.7740 XLON 14/04/2022 16:09:15 522681023789625 181 9.7800 XLON 14/04/2022 16:09:39 522681023789670 180 9.7800 XLON 14/04/2022 16:09:39 522681023789671 652 9.7780 XLON 14/04/2022 16:09:47 522681023789675 440 9.7780 XLON 14/04/2022 16:09:47 522681023789676 383 9.7780 XLON 14/04/2022 16:09:48 522681023789679 16 9.7780 XLON 14/04/2022 16:09:48 522681023789680 180 9.7780 XLON 14/04/2022 16:09:48 522681023789681 181 9.7780 XLON 14/04/2022 16:09:48 522681023789682 563 9.7780 XLON 14/04/2022 16:09:48 522681023789683 84 9.7780 XLON 14/04/2022 16:09:48 522681023789684 183 9.7780 XLON 14/04/2022 16:09:48 522681023789685 6 9.7780 XLON 14/04/2022 16:10:16 522681023789753 181 9.7780 XLON 14/04/2022 16:10:25 522681023789766 180 9.7780 XLON 14/04/2022 16:10:25 522681023789767 500 9.7780 XLON 14/04/2022 16:10:37 522681023789792 361 9.7760 XLON 14/04/2022 16:10:46 522681023789810 771 9.7760 XLON 14/04/2022 16:10:46 522681023789811 458 9.7760 XLON 14/04/2022 16:10:53 522681023789849 180 9.7760 XLON 14/04/2022 16:10:54 522681023789876 181 9.7760 XLON 14/04/2022 16:10:54 522681023789877 332 9.7760 XLON 14/04/2022 16:10:54 522681023789878 110 9.7740 XLON 14/04/2022 16:11:36 522681023790024 20 9.7800 XLON 14/04/2022 16:11:53 522681023790060 500 9.7780 XLON 14/04/2022 16:11:53 522681023790063 78 9.7820 XLON 14/04/2022 16:12:01 522681023790110 284 9.7820 XLON 14/04/2022 16:12:01 522681023790111 170 9.7820 XLON 14/04/2022 16:12:01 522681023790112 500 9.7800 XLON 14/04/2022 16:12:06 522681023790133 963 9.7800 XLON 14/04/2022 16:12:06 522681023790134 78 9.7780 XLON 14/04/2022 16:12:15 522681023790180 500 9.7780 XLON 14/04/2022 16:12:19 522681023790193 500 9.7780 XLON 14/04/2022 16:12:19 522681023790194 500 9.7780 XLON 14/04/2022 16:12:19 522681023790195 12 9.7780 XLON 14/04/2022 16:12:19 522681023790196 559 9.7760 XLON 14/04/2022 16:12:28 522681023790209 1,559 9.7740 XLON 14/04/2022 16:12:48 522681023790251 31 9.7740 XLON 14/04/2022 16:12:48 522681023790252 1,500 9.7780 XLON 14/04/2022 16:13:55 522681023790394 90 9.7780 XLON 14/04/2022 16:13:55 522681023790395 680 9.7800 XLON 14/04/2022 16:14:39 522681023790541 500 9.7800 XLON 14/04/2022 16:14:39 522681023790542 116 9.7800 XLON 14/04/2022 16:14:39 522681023790543 294 9.7800 XLON 14/04/2022 16:14:39 522681023790544 180 9.7780 XLON 14/04/2022 16:15:22 522681023790692 181 9.7780 XLON 14/04/2022 16:15:22 522681023790693 300 9.7800 XLON 14/04/2022 16:15:52 522681023790765 1,582 9.7840 XLON 14/04/2022 16:16:42 522681023790980 8 9.7840 XLON 14/04/2022 16:16:42 522681023790981 92 9.7840 XLON 14/04/2022 16:16:43 522681023790983 180 9.7840 XLON 14/04/2022 16:16:43 522681023790984 126 9.7840 XLON 14/04/2022 16:16:43 522681023790985 1,590 9.7840 XLON 14/04/2022 16:17:06 522681023791019 1,185 9.7880 XLON 14/04/2022 16:17:54 522681023791141 405 9.7880 XLON 14/04/2022 16:17:54 522681023791142 300 9.7880 XLON 14/04/2022 16:17:55 522681023791143 92 9.7880 XLON 14/04/2022 16:17:55 522681023791144 286 9.7880 XLON 14/04/2022 16:17:55 522681023791145 1,590 9.7880 XLON 14/04/2022 16:19:08 522681023791448 112 9.7900 XLON 14/04/2022 16:19:42 522681023791655 356 9.7900 XLON 14/04/2022 16:19:42 522681023791656 16 9.7920 XLON 14/04/2022 16:20:05 522681023791763 383 9.7940 XLON 14/04/2022 16:20:32 522681023791838 256 9.7940 XLON 14/04/2022 16:20:32 522681023791839 535 9.7940 XLON 14/04/2022 16:20:32 522681023791840 416 9.7940 XLON 14/04/2022 16:20:32 522681023791841 1,590 9.7920 XLON 14/04/2022 16:20:34 522681023791850 202 9.7920 XLON 14/04/2022 16:20:34 522681023791851 180 9.7920 XLON 14/04/2022 16:20:49 522681023791877 181 9.7920 XLON 14/04/2022 16:20:49 522681023791878 360 9.7920 XLON 14/04/2022 16:20:49 522681023791879 65 9.7920 XLON 14/04/2022 16:21:02 522681023791898 180 9.7920 XLON 14/04/2022 16:21:02 522681023791899 122 9.7920 XLON 14/04/2022 16:21:02 522681023791900 1,590 9.7940 XLON 14/04/2022 16:21:09 522681023791929 1,590 9.7940 XLON 14/04/2022 16:21:09 522681023791930 390 9.7940 XLON 14/04/2022 16:21:17 522681023791941 1,200 9.7940 XLON 14/04/2022 16:21:17 522681023791942 355 9.7940 XLON 14/04/2022 16:21:19 522681023791949 453 9.7920 XLON 14/04/2022 16:21:25 522681023791973 1,137 9.7920 XLON 14/04/2022 16:21:25 522681023791974 1,590 9.7900 XLON 14/04/2022 16:21:37 522681023792055 390 9.7920 XLON 14/04/2022 16:21:37 522681023792017 300 9.7940 XLON 14/04/2022 16:21:37 522681023792018 72 9.7940 XLON 14/04/2022 16:21:37 522681023792019 1,590 9.7900 XLON 14/04/2022 16:21:40 522681023792085 1,152 9.7920 XLON 14/04/2022 16:22:01 522681023792160 389 9.7920 XLON 14/04/2022 16:22:01 522681023792161 1,590 9.7920 XLON 14/04/2022 16:22:30 522681023792260 390 9.7940 XLON 14/04/2022 16:22:54 522681023792395 1,589 9.7920 XLON 14/04/2022 16:23:01 522681023792438 1 9.7920 XLON 14/04/2022 16:23:01 522681023792439 181 9.7940 XLON 14/04/2022 16:23:55 522681023792589 1,208 9.7940 XLON 14/04/2022 16:23:55 522681023792590 1,590 9.7940 XLON 14/04/2022 16:24:02 522681023792629 370 9.7940 XLON 14/04/2022 16:24:22 522681023792674 112 9.7940 XLON 14/04/2022 16:24:27 522681023792700 216 9.7940 XLON 14/04/2022 16:24:27 522681023792701 104 9.7960 XLON 14/04/2022 16:24:32 522681023792750 180 9.7960 XLON 14/04/2022 16:24:32 522681023792751 181 9.7960 XLON 14/04/2022 16:24:32 522681023792752 248 9.7960 XLON 14/04/2022 16:24:32 522681023792753 42 9.7960 XLON 14/04/2022 16:24:37 522681023792790 105 9.7960 XLON 14/04/2022 16:24:37 522681023792791 262 9.7960 XLON 14/04/2022 16:24:37 522681023792792 181 9.7960 XLON 14/04/2022 16:24:37 522681023792793 146 9.7960 XLON 14/04/2022 16:24:37 522681023792794 1,025 9.7940 XLON 14/04/2022 16:24:40 522681023792811 1,590 9.7980 XLON 14/04/2022 16:25:16 522681023793087 201 9.8000 XLON 14/04/2022 16:25:16 522681023793093 84 9.8000 XLON 14/04/2022 16:25:16 522681023793094 65 9.8000 XLON 14/04/2022 16:25:16 522681023793095 1,239 9.8000 XLON 14/04/2022 16:25:50 522681023793304 300 9.8000 XLON 14/04/2022 16:26:52 522681023793505 293 9.8000 XLON 14/04/2022 16:26:52 522681023793506 1,590 9.7960 XLON 14/04/2022 16:26:57 522681023793523 4 9.7960 XLON 14/04/2022 16:26:57 522681023793526 1,391 9.7940 XLON 14/04/2022 16:26:59 522681023793533 199 9.7940 XLON 14/04/2022 16:26:59 522681023793538 42 9.7960 XLON 14/04/2022 16:27:03 522681023793549 180 9.7960 XLON 14/04/2022 16:27:03 522681023793550 181 9.7960 XLON 14/04/2022 16:27:03 522681023793551 246 9.7960 XLON 14/04/2022 16:27:03 522681023793552 92 9.7960 XLON 14/04/2022 16:27:03 522681023793553 326 9.7960 XLON 14/04/2022 16:27:03 522681023793554 1,556 9.7920 XLON 14/04/2022 16:27:43 522681023793662 365 9.7940 XLON 14/04/2022 16:28:07 522681023793760 84 9.7940 XLON 14/04/2022 16:28:07 522681023793761 291 9.7940 XLON 14/04/2022 16:28:07 522681023793762 92 9.7940 XLON 14/04/2022 16:28:07 522681023793763 20 9.7940 XLON 14/04/2022 16:28:12 522681023793785 370 9.7940 XLON 14/04/2022 16:28:12 522681023793786 1,400 9.7940 XLON 14/04/2022 16:28:17 522681023793801 61 9.7940 XLON 14/04/2022 16:28:34 522681023793817 63 9.7940 XLON 14/04/2022 16:28:35 522681023793818 92 9.7940 XLON 14/04/2022 16:28:35 522681023793819 28 9.7940 XLON 14/04/2022 16:28:36 522681023793820 402 9.7940 XLON 14/04/2022 16:28:36 522681023793821 31 9.7940 XLON 14/04/2022 16:28:36 522681023793822 507 9.7940 XLON 14/04/2022 16:28:39 522681023793830 92 9.7920 XLON 14/04/2022 16:28:47 522681023793887 92 9.7920 XLON 14/04/2022 16:28:47 522681023793888 112 9.7920 XLON 14/04/2022 16:28:47 522681023793889 145 9.7920 XLON 14/04/2022 16:28:47 522681023793890 590 9.7940 XLON 14/04/2022 16:28:55 522681023793908 92 9.7940 XLON 14/04/2022 16:28:55 522681023793909 376 9.7880 XLON 14/04/2022 16:29:48 522681023794320 376 9.7880 XLON 14/04/2022 16:29:52 522681023794354 304 9.7880 XLON 14/04/2022 16:29:52 522681023794355 2 9.7880 XLON 14/04/2022 16:29:52 522681023794363 349 9.7880 XLON 14/04/2022 16:29:52 522681023794364 2 9.7900 XLON 14/04/2022 16:29:58 522681023794411 1,456 9.7900 XLON 14/04/2022 16:29:58 522681023794412 376 9.7880 XLON 14/04/2022 16:29:59 522681023794423 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBPKBKBBQD