Kingfisher PLC

Transaction in Own Shares • Apr 19, 2022

National Storage Mechanism | Additional information RNS Number : 4880I Kingfisher PLC 19 April 2022 Kingfisher PLC ISIN: GB0033195214 19 April 2022 KINGFISHER PLC Transaction in own shares 19 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 14 April 2022 Total number of shares purchased: 1,582,971 Volume Weighted Average price paid per share: 2.5890 Highest price paid per share: 2.6000 Lowest price paid per share: 2.5650 To date, Kingfisher has purchased 16,578,841 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,582,971 2.5890 CHIX 0 0.0000 BATS 0 0.0000 TURQ 0 0.0000 Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number 2.5650 08:25:11 XLON 3,708 522680956624728 2.5650 08:25:11 XLON 1,500 522680956624735 2.5650 08:25:11 XLON 654 522680956624736 2.5650 08:25:11 XLON 750 522680956624737 2.5650 08:25:11 XLON 1,000 522680956624738 2.5700 08:27:05 XLON 1,040 522680956625152 2.5700 08:27:05 XLON 2,631 522680956625153 2.5710 08:29:18 XLON 4,000 522680956625502 2.5710 08:29:18 XLON 1,047 522680956625509 2.5700 08:29:55 XLON 527 522680956625629 2.5700 08:29:55 XLON 2,420 522680956625630 2.5710 08:29:55 XLON 363 522680956625632 2.5710 08:29:55 XLON 494 522680956625633 2.5710 08:30:24 XLON 3,089 522680956625777 2.5720 08:30:36 XLON 750 522680956625821 2.5720 08:30:36 XLON 950 522680956625822 2.5720 08:30:36 XLON 844 522680956625823 2.5720 08:31:13 XLON 1,568 522680956626035 2.5700 08:31:13 XLON 1,500 522680956626074 2.5700 08:31:13 XLON 2,500 522680956626075 2.5730 08:33:49 XLON 1,822 522680956626483 2.5730 08:33:49 XLON 1,698 522680956626484 2.5730 08:33:49 XLON 480 522680956626485 2.5730 08:33:50 XLON 1,838 522680956626490 2.5730 08:33:59 XLON 772 522680956626533 2.5730 08:33:59 XLON 673 522680956626534 2.5730 08:34:09 XLON 772 522680956626572 2.5750 08:35:07 XLON 4,000 522680956626730 2.5750 08:35:07 XLON 750 522680956626732 2.5750 08:35:07 XLON 61 522680956626733 2.5750 08:35:12 XLON 772 522680956626758 2.5750 08:35:12 XLON 737 522680956626759 2.5750 08:35:12 XLON 750 522680956626760 2.5750 08:35:12 XLON 420 522680956626761 2.5750 08:35:32 XLON 737 522680956626855 2.5750 08:35:32 XLON 772 522680956626856 2.5750 08:35:32 XLON 1,000 522680956626857 2.5750 08:35:32 XLON 29 522680956626858 2.5750 08:35:37 XLON 511 522680956626872 2.5750 08:35:37 XLON 800 522680956626873 2.5750 08:35:37 XLON 772 522680956626874 2.5750 08:35:37 XLON 433 522680956626875 2.5760 08:36:01 XLON 3,306 522680956626966 2.5760 08:36:08 XLON 4,000 522680956626986 2.5760 08:36:14 XLON 847 522680956626996 2.5780 08:38:50 XLON 3,355 522680956627493 2.5780 08:38:50 XLON 645 522680956627494 2.5760 08:39:00 XLON 3,153 522680956627506 2.5760 08:39:23 XLON 270 522680956627556 2.5760 08:39:23 XLON 1,148 522680956627557 2.5760 08:40:07 XLON 5 522680956627704 2.5760 08:40:07 XLON 1,597 522680956627705 2.5760 08:40:07 XLON 944 522680956627706 2.5760 08:40:07 XLON 1,500 522680956627708 2.5760 08:40:07 XLON 690 522680956627709 2.5750 08:41:40 XLON 4,000 522680956627877 2.5760 08:41:40 XLON 737 522680956627879 2.5760 08:41:40 XLON 582 522680956627880 2.5760 08:41:47 XLON 772 522680956627893 2.5760 08:41:47 XLON 417 522680956627894 2.5760 08:44:35 XLON 772 522680956628317 2.5760 08:44:35 XLON 750 522680956628318 2.5760 08:44:35 XLON 737 522680956628319 2.5750 08:44:49 XLON 1,171 522680956628377 2.5750 08:44:49 XLON 917 522680956628378 2.5750 08:44:49 XLON 1,912 522680956628379 2.5750 08:46:18 XLON 750 522680956628607 2.5750 08:46:18 XLON 737 522680956628608 2.5750 08:46:18 XLON 772 522680956628609 2.5760 08:46:18 XLON 737 522680956628610 2.5760 08:46:18 XLON 750 522680956628611 2.5760 08:46:18 XLON 254 522680956628612 2.5750 08:46:19 XLON 737 522680956628614 2.5750 08:46:19 XLON 352 522680956628615 2.5730 08:49:05 XLON 2,200 522680956628950 2.5730 08:49:05 XLON 1,800 522680956628951 2.5730 08:49:06 XLON 990 522680956628952 2.5700 08:49:48 XLON 750 522680956629009 2.5700 08:49:48 XLON 737 522680956629010 2.5700 08:49:48 XLON 772 522680956629011 2.5720 08:50:38 XLON 772 522680956629095 2.5720 08:50:38 XLON 456 522680956629096 2.5700 08:52:19 XLON 3,722 522680956629315 2.5670 08:58:46 XLON 3,825 522680956630084 2.5670 08:58:47 XLON 675 522680956630085 2.5670 08:58:47 XLON 750 522680956630086 2.5670 08:58:47 XLON 850 522680956630087 2.5670 08:58:47 XLON 593 522680956630088 2.5670 08:58:47 XLON 772 522680956630089 2.5670 08:58:47 XLON 737 522680956630090 2.5670 08:58:47 XLON 1,115 522680956630091 2.5670 08:59:11 XLON 1,000 522680956630164 2.5670 08:59:11 XLON 62 522680956630165 2.5670 09:00:30 XLON 581 522680956630458 2.5670 09:00:30 XLON 1,712 522680956630459 2.5670 09:00:30 XLON 2,807 522680956630462 2.5670 09:00:30 XLON 1,193 522680956630463 2.5700 09:03:29 XLON 750 522680956630917 2.5700 09:03:29 XLON 772 522680956630918 2.5700 09:03:29 XLON 737 522680956630919 2.5700 09:03:29 XLON 1,252 522680956630920 2.5650 09:04:30 XLON 3,416 522680956631100 2.5650 09:04:30 XLON 1,430 522680956631101 2.5680 09:07:22 XLON 4,000 522680956631486 2.5700 09:07:30 XLON 71 522680956631500 2.5690 09:07:31 XLON 1,545 522680956631504 2.5690 09:07:46 XLON 750 522680956631554 2.5690 09:07:46 XLON 1,000 522680956631555 2.5690 09:07:46 XLON 236 522680956631556 2.5720 09:08:59 XLON 3,903 522680956631779 2.5720 09:08:59 XLON 97 522680956631780 2.5730 09:09:31 XLON 1,500 522680956631821 2.5730 09:09:31 XLON 2,500 522680956631822 2.5730 09:09:31 XLON 485 522680956631819 2.5730 09:09:31 XLON 3,040 522680956631820 2.5730 09:09:46 XLON 35 522680956631857 2.5730 09:09:46 XLON 737 522680956631858 2.5730 09:09:46 XLON 804 522680956631859 2.5730 09:11:32 XLON 256 522680956632017 2.5730 09:11:32 XLON 1,293 522680956632018 2.5750 09:14:44 XLON 4,000 522680956632453 2.5770 09:16:58 XLON 1,448 522680956632727 2.5770 09:16:58 XLON 2,200 522680956632728 2.5770 09:16:58 XLON 352 522680956632729 2.5770 09:17:18 XLON 750 522680956632781 2.5770 09:17:18 XLON 358 522680956632782 2.5770 09:17:20 XLON 737 522680956632785 2.5770 09:17:20 XLON 900 522680956632786 2.5770 09:17:20 XLON 750 522680956632787 2.5770 09:17:20 XLON 229 522680956632788 2.5770 09:17:20 XLON 423 522680956632789 2.5770 09:17:25 XLON 750 522680956632790 2.5760 09:18:17 XLON 750 522680956632880 2.5770 09:18:17 XLON 195 522680956632881 2.5770 09:18:22 XLON 191 522680956632908 2.5770 09:18:22 XLON 223 522680956632909 2.5770 09:18:22 XLON 772 522680956632910 2.5770 09:18:22 XLON 737 522680956632911 2.5770 09:18:22 XLON 357 522680956632912 2.5750 09:18:30 XLON 877 522680956632929 2.5720 09:22:11 XLON 1,500 522680956633370 2.5720 09:22:11 XLON 39 522680956633371 2.5720 09:22:11 XLON 755 522680956633372 2.5710 09:22:51 XLON 1,387 522680956633495 2.5710 09:22:51 XLON 1,500 522680956633497 2.5710 09:22:51 XLON 750 522680956633498 2.5720 09:22:51 XLON 202 522680956633499 2.5720 09:22:51 XLON 750 522680956633500 2.5720 09:22:51 XLON 772 522680956633501 2.5720 09:22:51 XLON 88 522680956633502 2.5700 09:24:04 XLON 4,000 522680956633621 2.5710 09:24:04 XLON 750 522680956633625 2.5710 09:24:04 XLON 737 522680956633626 2.5710 09:24:04 XLON 38 522680956633627 2.5710 09:24:10 XLON 6 522680956633632 2.5710 09:24:10 XLON 1,105 522680956633633 2.5710 09:24:10 XLON 750 522680956633634 2.5710 09:24:10 XLON 48 522680956633635 2.5710 09:24:10 XLON 413 522680956633636 2.5710 09:24:15 XLON 366 522680956633660 2.5710 09:24:15 XLON 1,000 522680956633661 2.5710 09:24:15 XLON 1,064 522680956633662 2.5710 09:24:15 XLON 129 522680956633663 2.5710 09:24:31 XLON 150 522680956633698 2.5710 09:24:31 XLON 479 522680956633699 2.5710 09:24:31 XLON 151 522680956633700 2.5710 09:25:00 XLON 1,170 522680956633763 2.5720 09:25:00 XLON 1,064 522680956633768 2.5720 09:25:00 XLON 2,049 522680956633769 2.5710 09:25:50 XLON 707 522680956633879 2.5710 09:25:50 XLON 3,293 522680956633880 2.5710 09:27:18 XLON 1,569 522680956634136 2.5710 09:27:18 XLON 2,431 522680956634137 2.5710 09:27:18 XLON 1,176 522680956634138 2.5710 09:27:30 XLON 900 522680956634146 2.5710 09:27:30 XLON 2,356 522680956634147 2.5720 09:29:40 XLON 1,500 522680956634371 2.5720 09:29:50 XLON 2,445 522680956634399 2.5710 09:31:03 XLON 527 522680956634467 2.5710 09:31:03 XLON 284 522680956634468 2.5720 09:32:10 XLON 3,540 522680956634587 2.5720 09:33:27 XLON 183 522680956634837 2.5720 09:33:27 XLON 364 522680956634838 2.5720 09:33:45 XLON 772 522680956634882 2.5710 09:34:21 XLON 4,000 522680956634923 2.5710 09:34:21 XLON 1,500 522680956634934 2.5710 09:34:21 XLON 510 522680956634935 2.5710 09:34:30 XLON 36 522680956634939 2.5710 09:34:30 XLON 221 522680956634940 2.5710 09:34:35 XLON 392 522680956634942 2.5710 09:34:35 XLON 750 522680956634943 2.5710 09:34:35 XLON 188 522680956634944 2.5710 09:34:35 XLON 518 522680956634945 2.5710 09:34:35 XLON 252 522680956634946 2.5740 09:35:05 XLON 4,000 522680956634999 2.5740 09:35:05 XLON 144 522680956635000 2.5740 09:35:12 XLON 750 522680956635035 2.5740 09:35:12 XLON 561 522680956635036 2.5740 09:35:17 XLON 4,072 522680956635037 2.5740 09:35:17 XLON 624 522680956635038 2.5740 09:36:20 XLON 1,504 522680956635166 2.5740 09:36:20 XLON 360 522680956635167 2.5740 09:36:20 XLON 1,941 522680956635168 2.5740 09:36:56 XLON 946 522680956635248 2.5740 09:36:56 XLON 47 522680956635249 2.5750 09:38:50 XLON 1,000 522680956635485 2.5750 09:38:50 XLON 750 522680956635486 2.5750 09:38:50 XLON 1,190 522680956635487 2.5740 09:40:12 XLON 750 522680956635571 2.5740 09:40:12 XLON 745 522680956635572 2.5760 09:42:11 XLON 2,665 522680956635878 2.5770 09:42:11 XLON 737 522680956635881 2.5770 09:42:11 XLON 755 522680956635882 2.5770 09:42:11 XLON 1,500 522680956635883 2.5770 09:42:11 XLON 22 522680956635884 2.5770 09:42:16 XLON 204 522680956635887 2.5770 09:42:16 XLON 750 522680956635888 2.5770 09:42:16 XLON 580 522680956635889 2.5790 09:44:10 XLON 3,534 522680956636075 2.5790 09:44:58 XLON 1,000 522680956636143 2.5790 09:44:58 XLON 3,000 522680956636144 2.5780 09:45:47 XLON 869 522680956636216 2.5770 09:46:05 XLON 37 522680956636257 2.5770 09:46:33 XLON 3,963 522680956636299 2.5770 09:46:40 XLON 3,117 522680956636317 2.5770 09:46:40 XLON 1,500 522680956636318 2.5770 09:46:40 XLON 158 522680956636319 2.5770 09:46:45 XLON 148 522680956636326 2.5770 09:46:45 XLON 750 522680956636327 2.5800 09:48:08 XLON 1,181 522680956636475 2.5790 09:48:59 XLON 4,000 522680956636539 2.5790 09:48:59 XLON 1,500 522680956636541 2.5800 09:48:59 XLON 737 522680956636542 2.5800 09:48:59 XLON 750 522680956636543 2.5800 09:48:59 XLON 110 522680956636544 2.5780 09:49:48 XLON 57 522680956636661 2.5780 09:49:48 XLON 98 522680956636662 2.5780 09:49:48 XLON 750 522680956636663 2.5800 09:50:18 XLON 77 522680956636719 2.5800 09:51:12 XLON 197 522680956636796 2.5800 09:51:12 XLON 175 522680956636797 2.5800 09:51:12 XLON 197 522680956636798 2.5800 09:51:12 XLON 83 522680956636799 2.5800 09:51:12 XLON 86 522680956636800 2.5800 09:51:12 XLON 83 522680956636801 2.5810 09:52:04 XLON 1,575 522680956636902 2.5810 09:52:04 XLON 1,718 522680956636903 2.5840 09:54:27 XLON 2,541 522680956637158 2.5840 09:54:27 XLON 750 522680956637169 2.5840 09:54:27 XLON 796 522680956637170 2.5860 09:55:00 XLON 94 522680956637268 2.5860 09:55:00 XLON 3,434 522680956637269 2.5860 09:55:00 XLON 80 522680956637270 2.5860 09:55:00 XLON 392 522680956637271 2.5850 09:55:07 XLON 194 522680956637289 2.5850 09:55:07 XLON 3,806 522680956637290 2.5880 09:55:35 XLON 3,926 522680956637373 2.5910 09:58:10 XLON 3,895 522680956637766 2.5910 09:58:10 XLON 635 522680956637767 2.5910 09:58:10 XLON 847 522680956637768 2.5910 09:58:10 XLON 219 522680956637769 2.5920 09:59:32 XLON 558 522680956637956 2.5920 09:59:32 XLON 2,390 522680956637957 2.5930 10:00:46 XLON 750 522680956638118 2.5910 10:03:43 XLON 4,000 522680956638342 2.5910 10:03:43 XLON 750 522680956638343 2.5910 10:03:43 XLON 737 522680956638344 2.5910 10:03:43 XLON 772 522680956638345 2.5910 10:03:43 XLON 396 522680956638346 2.5920 10:03:58 XLON 750 522680956638399 2.5920 10:04:03 XLON 750 522680956638497 2.5920 10:04:03 XLON 1,043 522680956638498 2.5920 10:04:03 XLON 1,053 522680956638499 2.5920 10:04:03 XLON 772 522680956638500 2.5920 10:04:03 XLON 737 522680956638501 2.5920 10:04:03 XLON 17 522680956638502 2.5920 10:04:08 XLON 750 522680956638549 2.5920 10:04:08 XLON 772 522680956638550 2.5920 10:04:08 XLON 701 522680956638551 2.5920 10:04:13 XLON 750 522680956638560 2.5920 10:04:13 XLON 772 522680956638561 2.5920 10:04:13 XLON 808 522680956638562 2.5920 10:04:20 XLON 94 522680956638573 2.5920 10:04:20 XLON 981 522680956638574 2.5930 10:05:00 XLON 212 522680956638624 2.5930 10:05:13 XLON 3,788 522680956638660 2.5930 10:05:13 XLON 1,431 522680956638676 2.5910 10:05:17 XLON 588 522680956638690 2.5910 10:05:17 XLON 750 522680956638691 2.5910 10:05:23 XLON 588 522680956638695 2.5910 10:05:23 XLON 750 522680956638696 2.5910 10:05:28 XLON 588 522680956638718 2.5910 10:05:28 XLON 750 522680956638719 2.5910 10:05:28 XLON 60 522680956638720 2.5910 10:05:48 XLON 196 522680956638783 2.5910 10:05:48 XLON 204 522680956638784 2.5920 10:06:49 XLON 4,000 522680956638877 2.5920 10:06:49 XLON 1,500 522680956638878 2.5920 10:06:49 XLON 26 522680956638879 2.5910 10:07:09 XLON 1,992 522680956638904 2.5910 10:07:09 XLON 1,438 522680956638905 2.5910 10:07:09 XLON 570 522680956638906 2.5920 10:07:09 XLON 180 522680956638908 2.5920 10:07:09 XLON 197 522680956638909 2.5920 10:07:09 XLON 60 522680956638910 2.5920 10:07:09 XLON 17 522680956638911 2.5920 10:07:09 XLON 88 522680956638912 2.5920 10:07:09 XLON 666 522680956638913 2.5920 10:07:14 XLON 141 522680956638916 2.5920 10:07:19 XLON 141 522680956638954 2.5920 10:07:34 XLON 211 522680956638957 2.5920 10:07:34 XLON 750 522680956638958 2.5910 10:08:29 XLON 2,194 522680956639022 2.5910 10:08:29 XLON 1,806 522680956639023 2.5910 10:08:29 XLON 1,000 522680956639025 2.5920 10:08:29 XLON 40 522680956639026 2.5920 10:08:34 XLON 165 522680956639042 2.5920 10:08:34 XLON 38 522680956639043 2.5920 10:08:34 XLON 506 522680956639044 2.5920 10:08:34 XLON 737 522680956639045 2.5920 10:08:34 XLON 34 522680956639046 2.5920 10:08:39 XLON 75 522680956639051 2.5920 10:08:39 XLON 750 522680956639052 2.5920 10:08:39 XLON 1,064 522680956639053 2.5920 10:08:55 XLON 1,253 522680956639065 2.5920 10:08:55 XLON 1,532 522680956639066 2.5920 10:09:04 XLON 1,448 522680956639153 2.5920 10:09:15 XLON 488 522680956639166 2.5940 10:09:52 XLON 179 522680956639212 2.5920 10:17:05 XLON 776 522680956642185 2.5920 10:17:05 XLON 750 522680956642186 2.5920 10:17:05 XLON 1,500 522680956642187 2.5920 10:17:08 XLON 974 522680956642213 2.5920 10:17:08 XLON 831 522680956642216 2.5920 10:17:19 XLON 487 522680956642255 2.5920 10:17:19 XLON 830 522680956642256 2.5920 10:17:19 XLON 366 522680956642257 2.5920 10:17:19 XLON 685 522680956642258 2.5920 10:17:19 XLON 142 522680956642260 2.5920 10:17:19 XLON 742 522680956642261 2.5900 10:18:09 XLON 3,139 522680956642429 2.5880 10:19:08 XLON 244 522680956642523 2.5880 10:19:26 XLON 3,756 522680956642586 2.5880 10:19:30 XLON 824 522680956642627 2.5860 10:19:47 XLON 3,410 522680956642674 2.5880 10:20:51 XLON 4,000 522680956642782 2.5890 10:22:30 XLON 1,500 522680956643069 2.5890 10:22:30 XLON 748 522680956643070 2.5890 10:22:30 XLON 750 522680956643071 2.5890 10:22:30 XLON 66 522680956643072 2.5890 10:22:30 XLON 667 522680956643073 2.5920 10:24:00 XLON 4,000 522680956643341 2.5920 10:24:00 XLON 1,500 522680956643342 2.5910 10:24:30 XLON 2,489 522680956643420 2.5910 10:24:30 XLON 431 522680956643421 2.5900 10:25:49 XLON 668 522680956643574 2.5900 10:25:49 XLON 253 522680956643575 2.5900 10:26:06 XLON 141 522680956643600 2.5900 10:26:06 XLON 141 522680956643601 2.5910 10:26:59 XLON 653 522680956643706 2.5910 10:27:04 XLON 623 522680956643720 2.5910 10:27:04 XLON 593 522680956643721 2.5900 10:27:21 XLON 291 522680956643788 2.5900 10:27:21 XLON 947 522680956643789 2.5900 10:27:21 XLON 2,762 522680956643790 2.5900 10:27:21 XLON 216 522680956643791 2.5900 10:27:21 XLON 432 522680956643792 2.5920 10:29:03 XLON 214 522680956643948 2.5920 10:29:31 XLON 150 522680956643998 2.5920 10:29:31 XLON 468 522680956643999 2.5920 10:29:31 XLON 750 522680956644000 2.5920 10:29:31 XLON 562 522680956644001 2.5910 10:29:40 XLON 737 522680956644056 2.5910 10:29:40 XLON 750 522680956644057 2.5910 10:29:40 XLON 436 522680956644058 2.5930 10:32:01 XLON 4,000 522680956644432 2.5930 10:32:42 XLON 1,500 522680956644556 2.5930 10:32:42 XLON 750 522680956644557 2.5930 10:32:42 XLON 2,200 522680956644554 2.5930 10:32:42 XLON 1,566 522680956644555 2.5930 10:33:07 XLON 74 522680956644605 2.5930 10:33:07 XLON 211 522680956644606 2.5930 10:33:07 XLON 412 522680956644607 2.5930 10:33:07 XLON 750 522680956644608 2.5940 10:33:38 XLON 189 522680956644723 2.5940 10:33:38 XLON 3,811 522680956644724 2.5940 10:33:38 XLON 1,500 522680956644725 2.5940 10:34:56 XLON 2,792 522680956644905 2.5940 10:35:04 XLON 161 522680956644911 2.5940 10:35:04 XLON 750 522680956644912 2.5950 10:36:02 XLON 2,187 522680956645059 2.5950 10:36:02 XLON 1,813 522680956645060 2.5970 10:38:59 XLON 193 522680956645344 2.5970 10:38:59 XLON 146 522680956645345 2.5970 10:38:59 XLON 144 522680956645346 2.5970 10:38:59 XLON 95 522680956645347 2.5970 10:38:59 XLON 125 522680956645348 2.5970 10:38:59 XLON 95 522680956645349 2.5970 10:39:24 XLON 4,000 522680956645392 2.5970 10:39:40 XLON 2,937 522680956645452 2.5970 10:39:40 XLON 1,063 522680956645453 2.5960 10:40:13 XLON 703 522680956645520 2.5960 10:40:13 XLON 750 522680956645521 2.5960 10:40:13 XLON 1,105 522680956645522 2.5960 10:40:13 XLON 411 522680956645523 2.5970 10:40:13 XLON 750 522680956645524 2.5970 10:40:13 XLON 772 522680956645525 2.5970 10:40:13 XLON 737 522680956645526 2.5970 10:40:13 XLON 608 522680956645527 2.5970 10:40:13 XLON 689 522680956645528 2.5970 10:40:13 XLON 68 522680956645529 2.5960 10:41:45 XLON 8 522680956645647 2.5960 10:41:45 XLON 80 522680956645648 2.5960 10:41:45 XLON 86 522680956645649 2.5960 10:41:45 XLON 772 522680956645650 2.5960 10:42:14 XLON 62 522680956645743 2.5960 10:42:14 XLON 62 522680956645744 2.5960 10:42:14 XLON 54 522680956645745 2.5960 10:42:14 XLON 128 522680956645746 2.5960 10:42:14 XLON 127 522680956645747 2.5960 10:42:14 XLON 572 522680956645748 2.5960 10:42:25 XLON 2 522680956645759 2.5960 10:42:25 XLON 56 522680956645760 2.5960 10:42:25 XLON 737 522680956645761 2.5960 10:42:25 XLON 730 522680956645762 2.5950 10:43:05 XLON 366 522680956645838 2.5950 10:43:05 XLON 750 522680956645839 2.5950 10:43:05 XLON 2,884 522680956645840 2.5940 10:44:14 XLON 1,806 522680956645993 2.5940 10:44:14 XLON 242 522680956645994 2.5940 10:44:14 XLON 1,952 522680956645995 2.5940 10:44:14 XLON 750 522680956645996 2.5940 10:44:14 XLON 186 522680956645997 2.5960 10:47:13 XLON 3,846 522680956646338 2.5960 10:47:21 XLON 1,500 522680956646352 2.5960 10:47:21 XLON 750 522680956646353 2.5960 10:47:21 XLON 1,043 522680956646354 2.5960 10:47:21 XLON 707 522680956646355 2.5960 10:48:08 XLON 192 522680956646436 2.5960 10:48:08 XLON 737 522680956646437 2.5950 10:48:55 XLON 1,500 522680956646527 2.5950 10:48:55 XLON 750 522680956646528 2.5950 10:48:55 XLON 1,115 522680956646529 2.5950 10:48:55 XLON 635 522680956646530 2.5940 10:49:32 XLON 2,492 522680956646635 2.5940 10:49:32 XLON 1,500 522680956646636 2.5940 10:50:05 XLON 172 522680956646740 2.5940 10:50:05 XLON 750 522680956646741 2.5910 10:50:18 XLON 1,594 522680956646986 2.5900 10:50:41 XLON 4,000 522680956647334 2.5930 10:52:08 XLON 4,000 522680956647560 2.5920 10:53:35 XLON 141 522680956647761 2.5920 10:53:35 XLON 193 522680956647762 2.5920 10:53:35 XLON 181 522680956647763 2.5920 10:53:35 XLON 750 522680956647764 2.5920 10:53:42 XLON 750 522680956647767 2.5920 10:53:47 XLON 750 522680956647784 2.5920 10:53:47 XLON 772 522680956647785 2.5920 10:53:47 XLON 600 522680956647786 2.5920 10:54:48 XLON 4 522680956647961 2.5920 10:54:48 XLON 141 522680956647962 2.5920 10:54:48 XLON 750 522680956647963 2.5920 10:54:53 XLON 187 522680956647969 2.5920 10:54:53 XLON 750 522680956647970 2.5920 10:54:53 XLON 1,095 522680956647971 2.5920 10:54:53 XLON 202 522680956647972 2.5920 10:55:00 XLON 750 522680956647992 2.5920 10:55:00 XLON 617 522680956647993 2.5910 10:56:10 XLON 1,000 522680956648161 2.5910 10:56:10 XLON 2,316 522680956648162 2.5900 10:57:10 XLON 61 522680956648312 2.5900 10:57:10 XLON 191 522680956648313 2.5900 10:57:10 XLON 34 522680956648314 2.5900 10:57:10 XLON 750 522680956648315 2.5900 10:57:10 XLON 102 522680956648316 2.5900 10:57:10 XLON 438 522680956648317 2.5900 10:57:10 XLON 104 522680956648318 2.5900 10:57:10 XLON 737 522680956648319 2.5900 10:57:10 XLON 565 522680956648320 2.5900 10:57:21 XLON 750 522680956648368 2.5900 10:57:21 XLON 553 522680956648369 2.5910 10:58:34 XLON 3,738 522680956648536 2.5900 10:59:42 XLON 1,500 522680956648660 2.5900 10:59:42 XLON 772 522680956648661 2.5900 10:59:42 XLON 106 522680956648662 2.5900 10:59:47 XLON 1,622 522680956648675 2.5900 11:00:09 XLON 750 522680956648740 2.5900 11:00:09 XLON 61 522680956648741 2.5920 11:02:18 XLON 2,186 522680956649093 2.5920 11:02:18 XLON 1,007 522680956649094 2.5940 11:02:51 XLON 750 522680956649202 2.5940 11:03:15 XLON 2,988 522680956649246 2.5940 11:03:15 XLON 274 522680956649247 2.5950 11:03:47 XLON 1,208 522680956649337 2.5950 11:03:47 XLON 2,792 522680956649338 2.5960 11:03:47 XLON 710 522680956649341 2.5960 11:03:47 XLON 598 522680956649342 2.5950 11:04:00 XLON 493 522680956649371 2.5950 11:04:00 XLON 750 522680956649372 2.5950 11:04:23 XLON 770 522680956649409 2.5970 11:07:02 XLON 2,470 522680956649728 2.5970 11:07:02 XLON 1,530 522680956649729 2.6000 11:08:10 XLON 1,302 522680956649893 2.6000 11:08:10 XLON 2,200 522680956649894 2.6000 11:08:10 XLON 498 522680956649895 2.5990 11:09:07 XLON 4,000 522680956650000 2.5990 11:09:42 XLON 189 522680956650056 2.5990 11:09:47 XLON 213 522680956650057 2.5990 11:09:47 XLON 597 522680956650058 2.5990 11:09:47 XLON 480 522680956650059 2.5990 11:09:47 XLON 772 522680956650060 2.5990 11:09:47 XLON 647 522680956650061 2.5980 11:09:47 XLON 4,000 522680956650063 2.5970 11:10:47 XLON 3,964 522680956650148 2.5970 11:11:05 XLON 198 522680956650180 2.5970 11:11:05 XLON 750 522680956650181 2.5970 11:11:05 XLON 26 522680956650182 2.5970 11:11:10 XLON 186 522680956650207 2.5970 11:11:10 XLON 750 522680956650208 2.5990 11:12:20 XLON 750 522680956650328 2.5990 11:12:20 XLON 819 522680956650329 2.5990 11:12:20 XLON 638 522680956650330 2.5990 11:12:25 XLON 750 522680956650339 2.5990 11:12:25 XLON 1,033 522680956650340 2.5960 11:13:30 XLON 4,000 522680956650515 2.5960 11:14:49 XLON 750 522680956650681 2.5960 11:14:49 XLON 1,064 522680956650682 2.5960 11:14:49 XLON 1,439 522680956650683 2.5960 11:14:49 XLON 166 522680956650684 2.5960 11:14:49 XLON 710 522680956650685 2.5950 11:19:16 XLON 455 522680956651100 2.5950 11:19:43 XLON 3,084 522680956651150 2.5950 11:19:43 XLON 461 522680956651151 2.5950 11:20:00 XLON 750 522680956651161 2.5950 11:20:00 XLON 750 522680956651162 2.5950 11:20:15 XLON 4,000 522680956651211 2.5950 11:20:39 XLON 1,691 522680956651259 2.5950 11:20:39 XLON 2,309 522680956651260 2.5960 11:20:39 XLON 483 522680956651261 2.5960 11:20:39 XLON 566 522680956651262 2.5960 11:20:48 XLON 842 522680956651272 2.5970 11:21:22 XLON 750 522680956651385 2.5970 11:21:22 XLON 3,641 522680956651386 2.5960 11:22:31 XLON 4,000 522680956651452 2.5950 11:24:00 XLON 2,564 522680956651538 2.5950 11:24:00 XLON 905 522680956651539 2.5950 11:24:00 XLON 398 522680956651540 2.5950 11:24:03 XLON 750 522680956651547 2.5950 11:24:03 XLON 107 522680956651548 2.5940 11:25:35 XLON 750 522680956651725 2.5940 11:25:35 XLON 2,424 522680956651726 2.5940 11:27:17 XLON 772 522680956651811 2.5940 11:27:17 XLON 750 522680956651812 2.5940 11:27:17 XLON 737 522680956651813 2.5940 11:27:17 XLON 49 522680956651814 2.5940 11:27:22 XLON 432 522680956651827 2.5940 11:27:22 XLON 1,095 522680956651828 2.5940 11:27:22 XLON 750 522680956651829 2.5940 11:27:22 XLON 142 522680956651830 2.5920 11:28:38 XLON 150 522680956651965 2.5920 11:28:38 XLON 424 522680956651966 2.5920 11:28:38 XLON 299 522680956651967 2.5920 11:28:38 XLON 78 522680956651968 2.5920 11:28:47 XLON 480 522680956651982 2.5920 11:28:47 XLON 743 522680956651983 2.5920 11:29:21 XLON 182 522680956652043 2.5920 11:29:21 XLON 750 522680956652044 2.5940 11:30:08 XLON 2,801 522680956652129 2.5940 11:30:08 XLON 1,199 522680956652130 2.5960 11:32:43 XLON 4,000 522680956652411 2.6000 11:33:29 XLON 2,529 522680956652536 2.6000 11:33:32 XLON 1,471 522680956652546 2.6000 11:33:40 XLON 400 522680956652580 2.6000 11:33:40 XLON 356 522680956652581 2.6000 11:33:40 XLON 199 522680956652582 2.5980 11:34:12 XLON 3,787 522680956652656 2.5960 11:36:38 XLON 270 522680956653007 2.5960 11:36:38 XLON 941 522680956653008 2.5960 11:37:44 XLON 425 522680956653108 2.5960 11:37:44 XLON 386 522680956653109 2.5980 11:38:51 XLON 4,000 522680956653294 2.5970 11:40:03 XLON 199 522680956653383 2.5970 11:40:29 XLON 4,000 522680956653406 2.5970 11:40:29 XLON 750 522680956653409 2.5970 11:40:29 XLON 3,250 522680956653410 2.5980 11:42:10 XLON 8 522680956653580 2.5980 11:42:10 XLON 818 522680956653581 2.5980 11:42:10 XLON 41 522680956653582 2.5980 11:43:01 XLON 129 522680956653618 2.5980 11:43:01 XLON 750 522680956653619 2.5980 11:43:01 XLON 772 522680956653620 2.5980 11:43:01 XLON 642 522680956653621 2.5980 11:43:27 XLON 593 522680956653630 2.5980 11:43:27 XLON 436 522680956653631 2.5980 11:44:00 XLON 146 522680956653656 2.5980 11:44:00 XLON 129 522680956653657 2.5980 11:44:00 XLON 737 522680956653658 2.5980 11:44:00 XLON 22 522680956653659 2.5990 11:44:55 XLON 4,000 522680956653732 2.5990 11:45:13 XLON 750 522680956653756 2.5990 11:45:18 XLON 408 522680956653765 2.5990 11:45:18 XLON 380 522680956653766 2.5990 11:45:24 XLON 113 522680956653777 2.5980 11:45:58 XLON 4,000 522680956653836 2.5980 11:45:58 XLON 750 522680956653837 2.5980 11:45:58 XLON 150 522680956653838 2.5990 11:45:58 XLON 9 522680956653839 2.5990 11:45:58 XLON 3,572 522680956653840 2.5970 11:46:03 XLON 43 522680956653848 2.5980 11:46:53 XLON 1,772 522680956653993 2.5980 11:48:08 XLON 750 522680956654086 2.5980 11:48:08 XLON 151 522680956654087 2.5980 11:48:08 XLON 3,095 522680956654088 2.5960 11:50:21 XLON 737 522680956654236 2.5960 11:50:21 XLON 750 522680956654237 2.5960 11:50:21 XLON 772 522680956654238 2.5960 11:50:21 XLON 560 522680956654239 2.5960 11:50:21 XLON 1,053 522680956654240 2.5970 11:50:21 XLON 750 522680956654241 2.5970 11:50:21 XLON 690 522680956654242 2.5970 11:50:26 XLON 561 522680956654250 2.5970 11:50:26 XLON 2,424 522680956654251 2.5970 11:56:45 XLON 664 522680956654917 2.5970 11:57:09 XLON 72 522680956654933 2.5970 11:57:09 XLON 77 522680956654934 2.5970 11:57:09 XLON 309 522680956654935 2.5970 11:57:09 XLON 499 522680956654936 2.5970 11:57:53 XLON 1 522680956654976 2.5970 11:57:53 XLON 552 522680956654977 2.5970 11:57:53 XLON 3,897 522680956654978 2.5970 11:58:05 XLON 4,000 522680956655015 2.5970 11:58:05 XLON 4,000 522680956655025 2.5980 11:58:38 XLON 750 522680956655083 2.5980 11:58:38 XLON 1,084 522680956655084 2.5980 11:58:38 XLON 737 522680956655085 2.5980 11:58:38 XLON 772 522680956655086 2.5980 11:58:38 XLON 1,064 522680956655087 2.5980 11:58:43 XLON 750 522680956655098 2.5980 11:58:43 XLON 948 522680956655099 2.5980 11:58:48 XLON 13 522680956655104 2.5980 11:58:48 XLON 750 522680956655105 2.5980 11:58:57 XLON 9 522680956655132 2.5980 11:58:57 XLON 750 522680956655133 2.5980 11:58:57 XLON 772 522680956655134 2.5980 11:58:57 XLON 662 522680956655135 2.5970 11:58:58 XLON 1,230 522680956655143 2.5970 11:58:58 XLON 366 522680956655144 2.5970 11:58:59 XLON 1,901 522680956655145 2.5970 11:59:02 XLON 750 522680956655156 2.5970 11:59:36 XLON 153 522680956655202 2.5970 11:59:36 XLON 906 522680956655203 2.5960 12:00:53 XLON 306 522680956655366 2.5960 12:00:53 XLON 1,047 522680956655367 2.5960 12:01:03 XLON 11 522680956655379 2.5960 12:01:03 XLON 201 522680956655380 2.5960 12:01:03 XLON 715 522680956655381 2.5960 12:01:34 XLON 95 522680956655412 2.5960 12:01:34 XLON 368 522680956655413 2.5960 12:01:34 XLON 804 522680956655414 2.5950 12:02:01 XLON 3,718 522680956655438 2.5950 12:02:01 XLON 1,500 522680956655441 2.5950 12:02:01 XLON 750 522680956655442 2.5950 12:02:01 XLON 636 522680956655443 2.5950 12:02:01 XLON 737 522680956655444 2.5950 12:02:01 XLON 752 522680956655445 2.5960 12:04:18 XLON 750 522680956655811 2.5960 12:04:18 XLON 2,849 522680956655812 2.5950 12:05:26 XLON 175 522680956656074 2.5950 12:05:26 XLON 364 522680956656075 2.5950 12:05:26 XLON 750 522680956656076 2.5950 12:05:26 XLON 987 522680956656077 2.5950 12:05:48 XLON 750 522680956656131 2.5950 12:06:03 XLON 730 522680956656159 2.5950 12:06:03 XLON 533 522680956656160 2.5950 12:06:52 XLON 11 522680956656237 2.5950 12:06:52 XLON 750 522680956656238 2.5950 12:06:52 XLON 3,137 522680956656239 2.5940 12:08:07 XLON 750 522680956656351 2.5940 12:08:07 XLON 1,033 522680956656352 2.5940 12:08:07 XLON 170 522680956656353 2.5940 12:08:07 XLON 775 522680956656354 2.5940 12:08:51 XLON 750 522680956656414 2.5950 12:13:18 XLON 4,000 522680956656832 2.5950 12:13:18 XLON 847 522680956656833 2.5950 12:13:18 XLON 3,153 522680956656834 2.5950 12:13:18 XLON 750 522680956656835 2.5950 12:13:47 XLON 11 522680956656857 2.5950 12:13:47 XLON 423 522680956656858 2.5950 12:13:47 XLON 750 522680956656859 2.5950 12:14:25 XLON 2,401 522680956656914 2.5950 12:14:58 XLON 198 522680956656982 2.5950 12:14:58 XLON 750 522680956656983 2.5950 12:16:26 XLON 750 522680956657145 2.5950 12:16:26 XLON 1,126 522680956657146 2.5950 12:16:26 XLON 2,124 522680956657147 2.5950 12:16:48 XLON 420 522680956657162 2.5950 12:16:48 XLON 173 522680956657163 2.5950 12:16:48 XLON 304 522680956657164 2.5950 12:18:10 XLON 750 522680956657244 2.5950 12:18:10 XLON 941 522680956657245 2.5950 12:18:10 XLON 2,309 522680956657246 2.5950 12:19:51 XLON 4,000 522680956657358 2.5950 12:19:51 XLON 750 522680956657359 2.5950 12:19:51 XLON 195 522680956657360 2.5940 12:21:10 XLON 1,033 522680956657446 2.5940 12:21:10 XLON 1,114 522680956657447 2.5940 12:21:10 XLON 750 522680956657449 2.5940 12:21:10 XLON 3,250 522680956657450 2.5920 12:21:14 XLON 281 522680956657453 2.5920 12:21:14 XLON 109 522680956657454 2.5920 12:21:14 XLON 2,649 522680956657455 2.5920 12:23:53 XLON 3,824 522680956657759 2.5920 12:23:53 XLON 152 522680956657760 2.5920 12:23:53 XLON 750 522680956657762 2.5920 12:23:53 XLON 3,250 522680956657763 2.5920 12:24:11 XLON 481 522680956657774 2.5920 12:24:11 XLON 337 522680956657775 2.5920 12:25:44 XLON 790 522680956657936 2.5920 12:25:54 XLON 750 522680956657957 2.5920 12:25:54 XLON 154 522680956657958 2.5920 12:27:15 XLON 750 522680956658022 2.5920 12:27:15 XLON 846 522680956658023 2.5950 12:28:32 XLON 3,876 522680956658124 2.5950 12:28:32 XLON 1,155 522680956658125 2.5950 12:28:32 XLON 2,434 522680956658126 2.5950 12:28:45 XLON 1,209 522680956658133 2.5950 12:31:21 XLON 3,635 522680956658438 2.5950 12:33:52 XLON 750 522680956658637 2.5950 12:34:01 XLON 111 522680956658651 2.5950 12:34:01 XLON 785 522680956658652 2.5950 12:34:45 XLON 109 522680956658714 2.5950 12:34:45 XLON 361 522680956658715 2.5950 12:34:45 XLON 561 522680956658716 2.5950 12:35:00 XLON 116 522680956658717 2.5950 12:35:00 XLON 750 522680956658718 2.5950 12:35:11 XLON 99 522680956658720 2.5950 12:35:11 XLON 737 522680956658721 2.5950 12:35:11 XLON 590 522680956658722 2.5950 12:36:07 XLON 270 522680956658758 2.5950 12:36:46 XLON 750 522680956658813 2.5950 12:36:46 XLON 747 522680956658811 2.5950 12:36:46 XLON 2,983 522680956658812 2.5950 12:37:30 XLON 418 522680956658851 2.5950 12:37:30 XLON 750 522680956658852 2.5950 12:38:10 XLON 214 522680956658924 2.5960 12:44:11 XLON 178 522680956659333 2.5960 12:44:11 XLON 3,822 522680956659334 2.5950 12:44:12 XLON 4,000 522680956659339 2.5960 12:44:12 XLON 750 522680956659340 2.5960 12:44:12 XLON 663 522680956659341 2.5960 12:44:12 XLON 111 522680956659342 2.5960 12:44:12 XLON 1,105 522680956659343 2.5940 12:45:10 XLON 468 522680956659462 2.5940 12:45:10 XLON 2,200 522680956659463 2.5940 12:45:10 XLON 727 522680956659464 2.5940 12:45:10 XLON 605 522680956659465 2.5980 12:46:00 XLON 1,450 522680956659893 2.5980 12:46:00 XLON 2,200 522680956659894 2.5980 12:46:00 XLON 350 522680956659895 2.5980 12:46:00 XLON 750 522680956659933 2.6000 12:46:05 XLON 4,000 522680956660058 2.6000 12:46:09 XLON 750 522680956660081 2.5990 12:46:12 XLON 1,056 522680956660094 2.5990 12:46:12 XLON 2,944 522680956660095 2.5980 12:46:16 XLON 1,498 522680956660121 2.5980 12:46:16 XLON 2,502 522680956660122 2.5980 12:46:17 XLON 750 522680956660124 2.5980 12:46:17 XLON 200 522680956660125 2.5980 12:46:22 XLON 70 522680956660126 2.5980 12:46:22 XLON 750 522680956660127 2.5980 12:46:22 XLON 1,245 522680956660128 2.5980 12:46:22 XLON 1,136 522680956660129 2.5970 12:46:27 XLON 859 522680956660142 2.5970 12:46:57 XLON 750 522680956660193 2.5970 12:47:05 XLON 1,173 522680956660239 2.5970 12:47:05 XLON 1,539 522680956660240 2.5980 12:47:20 XLON 750 522680956660329 2.5980 12:47:20 XLON 1,095 522680956660330 2.5980 12:47:20 XLON 309 522680956660331 2.5980 12:47:20 XLON 487 522680956660332 2.5980 12:47:20 XLON 737 522680956660333 2.5980 12:47:20 XLON 533 522680956660334 2.5960 12:47:25 XLON 270 522680956660340 2.5940 12:48:29 XLON 750 522680956660547 2.5940 12:48:36 XLON 750 522680956660567 2.5940 12:48:36 XLON 798 522680956660568 2.5940 12:48:45 XLON 750 522680956660569 2.5940 12:48:45 XLON 842 522680956660570 2.5920 12:49:20 XLON 3,034 522680956660638 2.5920 12:49:20 XLON 639 522680956660639 2.5930 12:49:38 XLON 750 522680956660665 2.5930 12:49:38 XLON 153 522680956660666 2.5900 12:50:36 XLON 2,200 522680956660770 2.5900 12:50:36 XLON 553 522680956660771 2.5890 12:50:40 XLON 519 522680956660795 2.5870 12:51:55 XLON 1,886 522680956661139 2.5870 12:51:55 XLON 2,114 522680956661140 2.5870 12:53:42 XLON 750 522680956661310 2.5870 12:53:42 XLON 487 522680956661311 2.5870 12:53:42 XLON 487 522680956661312 2.5870 12:53:42 XLON 850 522680956661313 2.5870 12:53:48 XLON 750 522680956661328 2.5870 12:53:48 XLON 296 522680956661329 2.5870 12:54:00 XLON 750 522680956661343 2.5870 12:54:00 XLON 203 522680956661344 2.5860 12:54:59 XLON 2,200 522680956661464 2.5860 12:54:59 XLON 1,800 522680956661465 2.5880 12:56:44 XLON 5 522680956661572 2.5890 12:58:51 XLON 3,301 522680956661659 2.5870 12:59:36 XLON 233 522680956661718 2.5870 12:59:37 XLON 1,069 522680956661719 2.5870 12:59:37 XLON 68 522680956661720 2.5870 12:59:48 XLON 2,630 522680956661737 2.5880 13:00:42 XLON 398 522680956661832 2.5880 13:00:42 XLON 539 522680956661833 2.5870 13:01:16 XLON 3,207 522680956661862 2.5880 13:02:32 XLON 309 522680956661916 2.5880 13:04:23 XLON 390 522680956662053 2.5880 13:04:23 XLON 750 522680956662054 2.5880 13:04:28 XLON 679 522680956662063 2.5880 13:04:28 XLON 665 522680956662064 2.5880 13:04:41 XLON 1,205 522680956662102 2.5890 13:05:23 XLON 266 522680956662205 2.5890 13:05:28 XLON 247 522680956662206 2.5890 13:05:28 XLON 1,473 522680956662207 2.5890 13:05:28 XLON 2,014 522680956662208 2.5900 13:08:10 XLON 186 522680956662374 2.5910 13:10:30 XLON 2,056 522680956662578 2.5910 13:10:30 XLON 1,507 522680956662579 2.5910 13:10:30 XLON 437 522680956662580 2.5910 13:10:34 XLON 506 522680956662597 2.5910 13:10:39 XLON 411 522680956662617 2.5910 13:10:39 XLON 3,566 522680956662618 2.5930 13:15:45 XLON 4,000 522680956662952 2.5930 13:15:45 XLON 735 522680956662955 2.5930 13:15:45 XLON 750 522680956662956 2.5930 13:15:45 XLON 1,364 522680956662957 2.5930 13:18:44 XLON 169 522680956663310 2.5930 13:18:44 XLON 72 522680956663311 2.5930 13:18:44 XLON 72 522680956663312 2.5930 13:18:44 XLON 737 522680956663313 2.5930 13:18:44 XLON 707 522680956663314 2.5930 13:19:49 XLON 2,038 522680956663491 2.5930 13:19:54 XLON 2,610 522680956663492 2.5930 13:19:54 XLON 29 522680956663493 2.5930 13:19:59 XLON 4,129 522680956663506 2.5930 13:20:58 XLON 4,000 522680956663563 2.5930 13:21:11 XLON 4,000 522680956663617 2.5940 13:22:57 XLON 860 522680956663702 2.5940 13:22:57 XLON 3,140 522680956663703 2.5950 13:25:16 XLON 481 522680956663903 2.5950 13:25:21 XLON 3,519 522680956663907 2.5960 13:26:28 XLON 4,000 522680956664059 2.5960 13:26:52 XLON 750 522680956664086 2.5960 13:26:52 XLON 3,250 522680956664087 2.5980 13:28:46 XLON 279 522680956664235 2.5980 13:28:46 XLON 174 522680956664236 2.5980 13:28:46 XLON 593 522680956664237 2.5980 13:28:51 XLON 732 522680956664238 2.5970 13:29:34 XLON 3,055 522680956664323 2.5970 13:29:34 XLON 945 522680956664324 2.5980 13:29:34 XLON 750 522680956664325 2.5980 13:29:34 XLON 46 522680956664326 2.5980 13:29:34 XLON 1,223 522680956664327 2.5980 13:29:34 XLON 1,339 522680956664328 2.5980 13:29:55 XLON 750 522680956664370 2.5970 13:29:58 XLON 4,000 522680956664376 2.5970 13:32:07 XLON 4,000 522680956664559 2.5970 13:32:07 XLON 986 522680956664560 2.5970 13:32:07 XLON 634 522680956664561 2.5970 13:32:12 XLON 657 522680956664577 2.5970 13:32:12 XLON 864 522680956664578 2.5970 13:32:31 XLON 4,000 522680956664603 2.5970 13:34:37 XLON 2,216 522680956664704 2.5970 13:34:37 XLON 1,784 522680956664705 2.5970 13:34:37 XLON 1,014 522680956664710 2.5970 13:35:05 XLON 750 522680956664773 2.5970 13:35:05 XLON 1,751 522680956664774 2.5970 13:35:05 XLON 1,499 522680956664775 2.5970 13:35:27 XLON 750 522680956664792 2.5970 13:35:27 XLON 309 522680956664793 2.5970 13:35:27 XLON 279 522680956664794 2.5970 13:35:33 XLON 94 522680956664818 2.5970 13:35:33 XLON 396 522680956664819 2.5970 13:35:33 XLON 586 522680956664820 2.5970 13:35:47 XLON 409 522680956664882 2.5970 13:35:47 XLON 546 522680956664883 2.5970 13:35:52 XLON 520 522680956664891 2.5970 13:35:52 XLON 520 522680956664892 2.5970 13:36:25 XLON 125 522680956664931 2.5970 13:36:25 XLON 143 522680956664932 2.5970 13:36:25 XLON 201 522680956664933 2.5970 13:36:25 XLON 706 522680956664934 2.5980 13:37:58 XLON 4,000 522680956665089 2.5980 13:37:58 XLON 1,083 522680956665094 2.5980 13:37:58 XLON 737 522680956665095 2.5980 13:37:58 XLON 750 522680956665096 2.5980 13:37:58 XLON 175 522680956665097 2.5970 13:38:07 XLON 111 522680956665140 2.5970 13:38:07 XLON 464 522680956665141 2.5970 13:38:07 XLON 469 522680956665142 2.5970 13:39:03 XLON 2,186 522680956665239 2.5970 13:39:03 XLON 1,814 522680956665240 2.5970 13:39:04 XLON 309 522680956665241 2.5970 13:39:04 XLON 684 522680956665242 2.5970 13:39:09 XLON 426 522680956665243 2.5970 13:39:09 XLON 2,104 522680956665244 2.5970 13:39:29 XLON 409 522680956665258 2.5970 13:39:29 XLON 163 522680956665259 2.5970 13:39:29 XLON 551 522680956665260 2.5960 13:39:33 XLON 905 522680956665268 2.5960 13:39:47 XLON 750 522680956665283 2.5960 13:39:47 XLON 612 522680956665284 2.5960 13:39:50 XLON 3,423 522680956665298 2.5960 13:39:59 XLON 750 522680956665317 2.5960 13:39:59 XLON 737 522680956665318 2.5970 13:40:46 XLON 4,000 522680956665401 2.5970 13:40:47 XLON 2,398 522680956665412 2.5970 13:40:47 XLON 1,602 522680956665413 2.5970 13:40:47 XLON 750 522680956665414 2.5970 13:40:47 XLON 146 522680956665415 2.5970 13:41:23 XLON 1,500 522680956665485 2.5970 13:41:23 XLON 750 522680956665486 2.5970 13:41:23 XLON 1,026 522680956665487 2.5970 13:41:23 XLON 724 522680956665488 2.5970 13:41:33 XLON 750 522680956665494 2.5970 13:41:33 XLON 365 522680956665495 2.5970 13:41:50 XLON 153 522680956665521 2.5970 13:41:50 XLON 750 522680956665522 2.5960 13:41:55 XLON 1,500 522680956665560 2.5960 13:41:55 XLON 750 522680956665561 2.5960 13:42:35 XLON 750 522680956665613 2.5960 13:42:35 XLON 309 522680956665614 2.5960 13:42:44 XLON 240 522680956665620 2.5960 13:42:44 XLON 726 522680956665621 2.5960 13:42:51 XLON 193 522680956665626 2.5960 13:42:51 XLON 2,463 522680956665627 2.5960 13:43:12 XLON 331 522680956665665 2.5960 13:43:12 XLON 11 522680956665666 2.5960 13:44:49 XLON 3,658 522680956665794 2.5950 13:45:41 XLON 609 522680956665931 2.5950 13:47:34 XLON 644 522680956666206 2.5950 13:47:34 XLON 205 522680956666207 2.5940 13:47:51 XLON 1,082 522680956666246 2.5940 13:47:51 XLON 1,774 522680956666247 2.5940 13:47:52 XLON 1,104 522680956666248 2.5920 13:48:52 XLON 3,791 522680956666393 2.5920 13:48:52 XLON 750 522680956666394 2.5920 13:48:52 XLON 750 522680956666395 2.5920 13:48:57 XLON 270 522680956666396 2.5920 13:48:57 XLON 499 522680956666397 2.5910 13:49:53 XLON 1,570 522680956666500 2.5890 13:50:48 XLON 3,892 522680956666603 2.5890 13:51:39 XLON 729 522680956666728 2.5890 13:51:39 XLON 3,216 522680956666729 2.5880 13:51:51 XLON 1,357 522680956666754 2.5880 13:51:51 XLON 432 522680956666755 2.5880 13:51:53 XLON 750 522680956666758 2.5880 13:51:53 XLON 750 522680956666759 2.5880 13:51:53 XLON 962 522680956666760 2.5880 13:51:53 XLON 277 522680956666761 2.5880 13:54:58 XLON 750 522680956667002 2.5880 13:54:58 XLON 2,488 522680956667003 2.5890 13:58:22 XLON 171 522680956667377 2.5890 13:58:22 XLON 486 522680956667378 2.5890 13:58:22 XLON 337 522680956667379 2.5870 14:03:39 XLON 2,200 522680956668022 2.5870 14:03:39 XLON 1,799 522680956668023 2.5860 14:04:08 XLON 3,129 522680956668111 2.5860 14:04:08 XLON 750 522680956668115 2.5860 14:04:08 XLON 738 522680956668116 2.5860 14:04:08 XLON 975 522680956668117 2.5860 14:04:08 XLON 1,306 522680956668118 2.5860 14:04:08 XLON 518 522680956668119 2.5850 14:04:13 XLON 750 522680956668126 2.5850 14:04:13 XLON 693 522680956668127 2.5840 14:05:10 XLON 2,065 522680956668216 2.5840 14:05:10 XLON 750 522680956668217 2.5840 14:06:03 XLON 90 522680956668325 2.5840 14:06:03 XLON 3,173 522680956668326 2.5820 14:06:12 XLON 372 522680956668342 2.5820 14:06:12 XLON 3,381 522680956668343 2.5800 14:06:37 XLON 750 522680956668423 2.5800 14:06:37 XLON 356 522680956668424 2.5770 14:07:32 XLON 166 522680956668608 2.5770 14:07:32 XLON 644 522680956668609 2.5770 14:07:32 XLON 478 522680956668610 2.5770 14:07:39 XLON 520 522680956668611 2.5770 14:07:39 XLON 534 522680956668612 2.5770 14:07:45 XLON 750 522680956668630 2.5770 14:07:45 XLON 514 522680956668631 2.5760 14:08:15 XLON 750 522680956668678 2.5760 14:08:15 XLON 163 522680956668679 2.5760 14:08:15 XLON 247 522680956668676 2.5760 14:08:15 XLON 3,227 522680956668677 2.5780 14:09:14 XLON 3,463 522680956668774 2.5780 14:09:14 XLON 750 522680956668776 2.5790 14:09:33 XLON 7 522680956668858 2.5790 14:09:33 XLON 309 522680956668859 2.5790 14:09:33 XLON 851 522680956668860 2.5790 14:09:33 XLON 160 522680956668861 2.5780 14:09:33 XLON 750 522680956668866 2.5780 14:09:33 XLON 800 522680956668867 2.5780 14:09:33 XLON 939 522680956668868 2.5780 14:09:33 XLON 1,493 522680956668869 2.5780 14:09:33 XLON 18 522680956668870 2.5780 14:09:33 XLON 772 522680956668871 2.5780 14:09:33 XLON 486 522680956668872 2.5780 14:09:33 XLON 628 522680956668873 2.5780 14:09:38 XLON 772 522680956668878 2.5780 14:09:38 XLON 309 522680956668879 2.5780 14:09:42 XLON 2,858 522680956668886 2.5780 14:09:43 XLON 513 522680956668892 2.5780 14:09:43 XLON 453 522680956668893 2.5770 14:12:22 XLON 2,891 522680956669143 2.5770 14:12:24 XLON 222 522680956669152 2.5770 14:12:24 XLON 664 522680956669153 2.5770 14:12:24 XLON 577 522680956669154 2.5760 14:13:34 XLON 2,200 522680956669233 2.5760 14:13:34 XLON 553 522680956669234 2.5760 14:13:34 XLON 750 522680956669235 2.5760 14:13:34 XLON 483 522680956669236 2.5740 14:14:08 XLON 700 522680956669279 2.5740 14:14:08 XLON 463 522680956669280 2.5740 14:14:08 XLON 1,362 522680956669281 2.5740 14:14:34 XLON 750 522680956669344 2.5740 14:14:34 XLON 219 522680956669345 2.5740 14:14:59 XLON 3,411 522680956669364 2.5740 14:15:21 XLON 710 522680956669448 2.5750 14:16:12 XLON 2,687 522680956669561 2.5750 14:16:12 XLON 698 522680956669564 2.5750 14:16:13 XLON 750 522680956669578 2.5750 14:16:13 XLON 2,156 522680956669579 2.5750 14:16:13 XLON 722 522680956669580 2.5740 14:16:15 XLON 2,200 522680956669583 2.5740 14:16:15 XLON 1,678 522680956669584 2.5740 14:16:15 XLON 750 522680956669585 2.5740 14:16:15 XLON 485 522680956669586 2.5780 14:18:30 XLON 1,121 522680956669810 2.5780 14:18:35 XLON 1,121 522680956669812 2.5770 14:18:40 XLON 750 522680956669822 2.5770 14:18:40 XLON 588 522680956669823 2.5820 14:20:25 XLON 1,638 522680956670093 2.5820 14:20:25 XLON 348 522680956670094 2.5820 14:20:36 XLON 1,479 522680956670110 2.5820 14:20:36 XLON 750 522680956670111 2.5820 14:20:36 XLON 281 522680956670112 2.5820 14:20:41 XLON 700 522680956670129 2.5820 14:20:41 XLON 1,300 522680956670130 2.5820 14:20:41 XLON 421 522680956670131 2.5810 14:21:30 XLON 745 522680956670189 2.5810 14:21:30 XLON 3,255 522680956670190 2.5830 14:22:54 XLON 496 522680956670294 2.5830 14:22:54 XLON 2,200 522680956670295 2.5830 14:22:54 XLON 508 522680956670296 2.5830 14:22:54 XLON 796 522680956670297 2.5830 14:23:10 XLON 750 522680956670356 2.5830 14:23:10 XLON 270 522680956670357 2.5830 14:23:10 XLON 227 522680956670358 2.5850 14:24:18 XLON 560 522680956670485 2.5850 14:24:18 XLON 625 522680956670486 2.5850 14:24:18 XLON 284 522680956670487 2.5850 14:24:18 XLON 1,480 522680956670488 2.5850 14:24:18 XLON 92 522680956670489 2.5840 14:25:15 XLON 750 522680956670616 2.5840 14:25:27 XLON 532 522680956670638 2.5840 14:25:27 XLON 1,083 522680956670639 2.5840 14:25:32 XLON 201 522680956670640 2.5840 14:25:32 XLON 583 522680956670641 2.5840 14:25:32 XLON 1,081 522680956670642 2.5870 14:29:49 XLON 861 522680956671171 2.5870 14:29:49 XLON 2,823 522680956671172 2.5870 14:29:49 XLON 760 522680956671173 2.5870 14:29:49 XLON 750 522680956671174 2.5870 14:29:49 XLON 848 522680956671175 2.5870 14:29:49 XLON 64 522680956671176 2.5870 14:30:13 XLON 204 522680956671639 2.5870 14:30:13 XLON 750 522680956671640 2.5870 14:30:13 XLON 65 522680956671641 2.5870 14:30:25 XLON 750 522680956671765 2.5870 14:30:25 XLON 772 522680956671766 2.5870 14:30:25 XLON 737 522680956671767 2.5870 14:30:25 XLON 1,245 522680956671768 2.5870 14:30:32 XLON 472 522680956671885 2.5870 14:30:32 XLON 393 522680956671886 2.5910 14:33:09 XLON 737 522680956672791 2.5910 14:33:09 XLON 772 522680956672792 2.5910 14:33:09 XLON 1,884 522680956672793 2.5920 14:33:59 XLON 2,200 522680956673156 2.5920 14:33:59 XLON 1,800 522680956673157 2.5920 14:33:59 XLON 750 522680956673164 2.5920 14:33:59 XLON 952 522680956673165 2.5920 14:33:59 XLON 1,239 522680956673166 2.5920 14:33:59 XLON 1,488 522680956673167 2.5920 14:34:52 XLON 772 522680956673662 2.5920 14:34:52 XLON 39 522680956673663 2.5920 14:35:09 XLON 750 522680956673826 2.5920 14:35:09 XLON 82 522680956673827 2.5920 14:35:18 XLON 772 522680956673862 2.5920 14:35:18 XLON 715 522680956673863 2.5920 14:35:23 XLON 165 522680956673871 2.5920 14:35:23 XLON 855 522680956673872 2.5920 14:35:36 XLON 772 522680956673942 2.5920 14:35:36 XLON 298 522680956673943 2.5860 14:39:21 XLON 737 522680956675372 2.5860 14:39:21 XLON 772 522680956675373 2.5860 14:39:21 XLON 635 522680956675374 2.5860 14:39:21 XLON 902 522680956675375 2.5860 14:39:21 XLON 750 522680956675376 2.5860 14:39:21 XLON 151 522680956675377 2.5860 14:39:37 XLON 688 522680956675484 2.5860 14:39:37 XLON 2,960 522680956675485 2.5860 14:40:03 XLON 273 522680956675627 2.5860 14:40:03 XLON 522 522680956675628 2.5860 14:40:03 XLON 674 522680956675629 2.5860 14:40:03 XLON 737 522680956675630 2.5860 14:40:21 XLON 750 522680956675708 2.5860 14:40:21 XLON 737 522680956675709 2.5860 14:40:21 XLON 270 522680956675710 2.5870 14:42:36 XLON 2,823 522680956676293 2.5870 14:42:36 XLON 629 522680956676294 2.5870 14:43:02 XLON 750 522680956676405 2.5870 14:43:02 XLON 772 522680956676406 2.5870 14:43:02 XLON 579 522680956676407 2.5860 14:43:52 XLON 893 522680956676667 2.5860 14:43:52 XLON 2,214 522680956676658 2.5870 14:44:02 XLON 1,475 522680956676705 2.5870 14:44:02 XLON 1,647 522680956676706 2.5870 14:44:17 XLON 1,526 522680956676764 2.5880 14:45:40 XLON 194 522680956677239 2.5880 14:45:40 XLON 902 522680956677240 2.5880 14:45:40 XLON 2,460 522680956677241 2.5880 14:45:40 XLON 750 522680956677245 2.5880 14:45:40 XLON 1,500 522680956677246 2.5880 14:45:40 XLON 359 522680956677247 2.5880 14:45:45 XLON 413 522680956677250 2.5880 14:45:45 XLON 448 522680956677251 2.5900 14:47:07 XLON 3,136 522680956677532 2.5900 14:47:07 XLON 737 522680956677540 2.5900 14:47:07 XLON 750 522680956677541 2.5900 14:47:07 XLON 772 522680956677542 2.5900 14:47:07 XLON 947 522680956677543 2.5900 14:47:07 XLON 201 522680956677544 2.5900 14:47:20 XLON 737 522680956677566 2.5900 14:47:20 XLON 721 522680956677567 2.5880 14:48:34 XLON 750 522680956677869 2.5880 14:48:34 XLON 772 522680956677870 2.5880 14:48:34 XLON 737 522680956677871 2.5880 14:48:34 XLON 270 522680956677872 2.5880 14:48:34 XLON 45 522680956677873 2.5880 14:48:34 XLON 750 522680956677874 2.5880 14:48:34 XLON 737 522680956677875 2.5880 14:48:34 XLON 139 522680956677876 2.5860 14:50:38 XLON 2,200 522680956678410 2.5860 14:50:38 XLON 1,027 522680956678411 2.5860 14:50:49 XLON 556 522680956678459 2.5870 14:52:43 XLON 750 522680956678915 2.5870 14:52:43 XLON 580 522680956678916 2.5870 14:52:48 XLON 1,476 522680956678955 2.5860 14:53:34 XLON 1,121 522680956679168 2.5860 14:53:34 XLON 2,879 522680956679169 2.5860 14:53:35 XLON 750 522680956679171 2.5860 14:53:35 XLON 698 522680956679172 2.5850 14:54:00 XLON 3,123 522680956679302 2.5850 14:54:03 XLON 238 522680956679342 2.5850 14:54:03 XLON 662 522680956679343 2.5850 14:54:03 XLON 696 522680956679347 2.5850 14:54:03 XLON 737 522680956679348 2.5850 14:54:03 XLON 495 522680956679349 2.5850 14:54:08 XLON 982 522680956679414 2.5850 14:54:17 XLON 750 522680956679471 2.5860 14:55:06 XLON 737 522680956679647 2.5860 14:55:06 XLON 750 522680956679648 2.5860 14:55:06 XLON 2,513 522680956679649 2.5860 14:55:24 XLON 2,708 522680956679697 2.5860 14:55:24 XLON 1,292 522680956679698 2.5880 14:55:58 XLON 876 522680956679899 2.5880 14:55:58 XLON 3,124 522680956679900 2.5880 14:55:58 XLON 750 522680956679903 2.5880 14:55:58 XLON 772 522680956679904 2.5880 14:55:58 XLON 737 522680956679905 2.5880 14:55:58 XLON 1,562 522680956679906 2.5870 14:56:01 XLON 750 522680956679982 2.5870 14:56:01 XLON 1,500 522680956679983 2.5870 14:56:01 XLON 772 522680956679984 2.5870 14:56:01 XLON 750 522680956679985 2.5870 14:56:01 XLON 228 522680956679986 2.5870 14:56:03 XLON 1,573 522680956680004 2.5880 14:57:16 XLON 4,000 522680956680417 2.5880 14:57:20 XLON 270 522680956680455 2.5880 14:57:20 XLON 686 522680956680456 2.5880 14:57:27 XLON 519 522680956680501 2.5880 14:57:27 XLON 82 522680956680502 2.5880 14:57:27 XLON 159 522680956680503 2.5880 14:57:27 XLON 737 522680956680504 2.5880 14:57:27 XLON 629 522680956680505 2.5880 14:57:53 XLON 1,177 522680956680671 2.5880 14:57:53 XLON 270 522680956680672 2.5880 14:57:53 XLON 404 522680956680673 2.5880 14:57:53 XLON 1,120 522680956680674 2.5880 14:57:53 XLON 35 522680956680675 2.5870 15:00:32 XLON 750 522680956681381 2.5880 15:00:53 XLON 900 522680956681443 2.5880 15:00:53 XLON 3,100 522680956681444 2.5910 15:02:25 XLON 2,834 522680956681865 2.5910 15:02:25 XLON 1,166 522680956681866 2.5910 15:02:25 XLON 750 522680956681868 2.5910 15:02:25 XLON 737 522680956681869 2.5910 15:02:25 XLON 1,500 522680956681870 2.5910 15:02:25 XLON 947 522680956681871 2.5910 15:02:25 XLON 772 522680956681872 2.5910 15:02:25 XLON 491 522680956681873 2.5910 15:02:30 XLON 2,214 522680956681925 2.5910 15:02:30 XLON 667 522680956681926 2.5910 15:02:51 XLON 3,706 522680956681997 2.5910 15:02:51 XLON 772 522680956682001 2.5910 15:02:51 XLON 737 522680956682002 2.5910 15:02:51 XLON 605 522680956682003 2.5910 15:02:51 XLON 750 522680956682004 2.5910 15:02:56 XLON 750 522680956682052 2.5910 15:02:56 XLON 941 522680956682053 2.5910 15:02:56 XLON 270 522680956682054 2.5920 15:04:15 XLON 750 522680956682718 2.5920 15:04:15 XLON 737 522680956682719 2.5920 15:04:15 XLON 772 522680956682720 2.5920 15:05:03 XLON 1,741 522680956682902 2.5920 15:05:48 XLON 750 522680956683087 2.5920 15:05:48 XLON 737 522680956683088 2.5920 15:05:48 XLON 780 522680956683089 2.5920 15:05:48 XLON 547 522680956683090 2.5920 15:06:18 XLON 4,000 522680956683252 2.5910 15:06:28 XLON 750 522680956683366 2.5910 15:06:28 XLON 772 522680956683367 2.5910 15:06:28 XLON 406 522680956683368 2.5910 15:06:30 XLON 4,000 522680956683377 2.5910 15:06:33 XLON 16 522680956683381 2.5910 15:06:33 XLON 61 522680956683382 2.5910 15:07:04 XLON 4,000 522680956683574 2.5910 15:07:25 XLON 4,000 522680956683773 2.5930 15:08:36 XLON 750 522680956684196 2.5930 15:08:36 XLON 772 522680956684197 2.5930 15:08:36 XLON 737 522680956684198 2.5930 15:08:36 XLON 86 522680956684199 2.5930 15:08:41 XLON 184 522680956684225 2.5930 15:08:41 XLON 2,260 522680956684226 2.5930 15:08:41 XLON 1,181 522680956684227 2.5930 15:08:41 XLON 772 522680956684228 2.5930 15:08:41 XLON 9 522680956684229 2.5930 15:08:46 XLON 351 522680956684286 2.5930 15:08:46 XLON 1,473 522680956684287 2.5930 15:08:46 XLON 737 522680956684288 2.5930 15:08:51 XLON 409 522680956684320 2.5930 15:08:51 XLON 1,664 522680956684321 2.5930 15:08:56 XLON 1,473 522680956684339 2.5920 15:08:59 XLON 4,000 522680956684354 2.5900 15:09:01 XLON 1,096 522680956684400 2.5900 15:09:01 XLON 772 522680956684401 2.5900 15:09:01 XLON 737 522680956684402 2.5900 15:09:01 XLON 734 522680956684403 2.5910 15:09:22 XLON 4,000 522680956684562 2.5950 15:12:44 XLON 725 522680956685288 2.5950 15:12:44 XLON 270 522680956685289 2.5950 15:12:44 XLON 843 522680956685290 2.5950 15:12:50 XLON 470 522680956685298 2.5950 15:12:50 XLON 772 522680956685299 2.5950 15:12:50 XLON 462 522680956685300 2.5950 15:13:01 XLON 1,307 522680956685338 2.5950 15:13:06 XLON 164 522680956685351 2.5950 15:13:06 XLON 1,129 522680956685352 2.5950 15:13:11 XLON 28 522680956685362 2.5950 15:13:11 XLON 772 522680956685363 2.5950 15:13:11 XLON 40 522680956685364 2.5950 15:13:16 XLON 1,243 522680956685407 2.5950 15:13:53 XLON 3,332 522680956685598 2.5950 15:13:53 XLON 92 522680956685599 2.5950 15:13:53 XLON 576 522680956685600 2.5950 15:15:07 XLON 2,536 522680956685836 2.5950 15:15:07 XLON 456 522680956685837 2.5950 15:15:42 XLON 4,000 522680956685952 2.5950 15:15:50 XLON 4,000 522680956685988 2.5950 15:15:50 XLON 737 522680956686004 2.5950 15:15:50 XLON 750 522680956686005 2.5950 15:15:50 XLON 772 522680956686006 2.5950 15:15:50 XLON 1,338 522680956686007 2.5950 15:15:50 XLON 124 522680956686008 2.5950 15:16:53 XLON 408 522680956686198 2.5950 15:16:53 XLON 737 522680956686199 2.5950 15:16:53 XLON 772 522680956686200 2.5950 15:16:58 XLON 772 522680956686215 2.5950 15:16:58 XLON 39 522680956686216 2.5950 15:17:24 XLON 1,070 522680956686320 2.5950 15:17:24 XLON 2,200 522680956686321 2.5950 15:17:24 XLON 730 522680956686322 2.5950 15:17:24 XLON 1,732 522680956686325 2.5950 15:17:29 XLON 142 522680956686331 2.5950 15:17:29 XLON 270 522680956686332 2.5960 15:19:49 XLON 2,624 522680956686806 2.5960 15:19:49 XLON 1,376 522680956686807 2.5960 15:19:55 XLON 750 522680956686830 2.5960 15:19:55 XLON 772 522680956686831 2.5960 15:19:55 XLON 549 522680956686832 2.5950 15:20:04 XLON 4,000 522680956686861 2.5960 15:22:11 XLON 257 522680956687424 2.5960 15:22:24 XLON 1,265 522680956687465 2.5960 15:22:24 XLON 2,478 522680956687466 2.5980 15:25:21 XLON 4,000 522680956688156 2.5980 15:26:22 XLON 4,000 522680956688364 2.5980 15:26:22 XLON 737 522680956688366 2.5980 15:26:22 XLON 1,500 522680956688367 2.5980 15:26:22 XLON 750 522680956688368 2.5980 15:26:22 XLON 234 522680956688369 2.5970 15:26:24 XLON 750 522680956688380 2.5970 15:26:24 XLON 737 522680956688381 2.5970 15:26:24 XLON 2,513 522680956688382 2.5970 15:26:24 XLON 1,172 522680956688383 2.5970 15:26:24 XLON 2,828 522680956688384 2.5970 15:27:00 XLON 2,200 522680956688465 2.5970 15:27:00 XLON 1,800 522680956688466 2.5980 15:27:57 XLON 737 522680956688679 2.5980 15:27:57 XLON 331 522680956688680 2.5960 15:28:08 XLON 2,940 522680956688729 2.5960 15:28:08 XLON 667 522680956688736 2.5960 15:28:08 XLON 750 522680956688737 2.5960 15:28:08 XLON 501 522680956688738 2.5970 15:31:00 XLON 1,147 522680956689293 2.5970 15:31:08 XLON 772 522680956689367 2.5970 15:31:08 XLON 737 522680956689368 2.5970 15:31:13 XLON 30 522680956689394 2.5970 15:31:13 XLON 983 522680956689395 2.5960 15:31:18 XLON 2,763 522680956689413 2.6000 15:34:48 XLON 580 522680956690101 2.6000 15:34:48 XLON 3,420 522680956690102 2.6000 15:34:57 XLON 750 522680956690156 2.6000 15:35:02 XLON 1,469 522680956690241 2.6000 15:35:02 XLON 201 522680956690242 2.6000 15:35:29 XLON 750 522680956690306 2.6000 15:35:29 XLON 737 522680956690307 2.6000 15:35:29 XLON 474 522680956690308 2.6000 15:35:34 XLON 1,469 522680956690329 2.6000 15:35:39 XLON 1,709 522680956690334 2.6000 15:35:44 XLON 2,475 522680956690351 2.6000 15:35:44 XLON 750 522680956690352 2.6000 15:36:10 XLON 193 522680956690590 2.6000 15:36:11 XLON 60 522680956690593 2.6000 15:36:11 XLON 1,196 522680956690594 2.6000 15:36:44 XLON 84 522680956690656 2.6000 15:36:44 XLON 750 522680956690657 2.6000 15:36:44 XLON 518 522680956690658 2.6000 15:37:25 XLON 1,634 522680956690776 2.6000 15:37:46 XLON 1,259 522680956690810 2.6000 15:37:46 XLON 54 522680956690811 2.6000 15:38:01 XLON 737 522680956690848 2.6000 15:38:01 XLON 750 522680956690849 2.6000 15:38:01 XLON 772 522680956690850 2.6000 15:38:16 XLON 772 522680956690911 2.6000 15:38:16 XLON 537 522680956690912 2.5970 15:40:16 XLON 772 522680956691523 2.5970 15:40:16 XLON 737 522680956691524 2.5970 15:40:16 XLON 602 522680956691525 2.5970 15:40:31 XLON 750 522680956691573 2.5970 15:40:31 XLON 772 522680956691574 2.5970 15:40:31 XLON 737 522680956691575 2.5970 15:40:31 XLON 270 522680956691576 2.5970 15:40:31 XLON 76 522680956691577 2.5970 15:40:36 XLON 1,465 522680956691586 2.5970 15:40:36 XLON 451 522680956691587 2.5970 15:40:36 XLON 737 522680956691588 2.5970 15:40:36 XLON 647 522680956691589 2.5960 15:42:53 XLON 3,066 522680956692290 2.5960 15:43:18 XLON 544 522680956692411 2.5960 15:43:18 XLON 522 522680956692412 2.5960 15:43:18 XLON 37 522680956692413 2.5950 15:46:10 XLON 2,200 522680956693389 2.5950 15:46:10 XLON 872 522680956693390 2.5950 15:46:18 XLON 772 522680956693426 2.5950 15:46:18 XLON 634 522680956693427 2.5940 15:49:02 XLON 1,273 522680956694112 2.5940 15:49:17 XLON 428 522680956694292 2.5940 15:49:17 XLON 568 522680956694293 2.5940 15:49:20 XLON 750 522680956694308 2.5940 15:49:20 XLON 598 522680956694309 2.5930 15:54:39 XLON 3,457 522680956695641 2.5930 15:58:10 XLON 667 522680956696369 2.5930 15:58:10 XLON 2,330 522680956696370 2.5930 15:59:06 XLON 637 522680956696532 2.5930 15:59:06 XLON 765 522680956696533 2.5930 16:01:31 XLON 363 522680956697320 2.5930 16:01:31 XLON 2,200 522680956697321 2.5930 16:01:31 XLON 1,437 522680956697322 2.5940 16:03:44 XLON 4,000 522680956697694 2.5940 16:03:44 XLON 737 522680956697697 2.5940 16:03:44 XLON 750 522680956697698 2.5940 16:03:44 XLON 772 522680956697699 2.5940 16:03:44 XLON 6 522680956697700 2.5940 16:03:49 XLON 928 522680956697713 2.5940 16:03:49 XLON 270 522680956697714 2.5940 16:03:49 XLON 750 522680956697715 2.5940 16:03:49 XLON 518 522680956697716 2.5930 16:06:00 XLON 662 522680956698190 2.5930 16:06:00 XLON 1,890 522680956698191 2.5930 16:06:04 XLON 894 522680956698200 2.5930 16:06:23 XLON 750 522680956698244 2.5930 16:06:23 XLON 737 522680956698245 2.5930 16:06:23 XLON 772 522680956698246 2.5930 16:06:23 XLON 270 522680956698247 2.5930 16:06:23 XLON 391 522680956698248 2.5930 16:06:28 XLON 636 522680956698269 2.5930 16:06:28 XLON 512 522680956698270 2.5930 16:06:28 XLON 750 522680956698271 2.5930 16:06:28 XLON 17 522680956698272 2.5920 16:06:46 XLON 750 522680956698381 2.5920 16:06:46 XLON 1,379 522680956698382 2.5930 16:08:48 XLON 1,057 522680956698917 2.5920 16:08:55 XLON 737 522680956699223 2.5920 16:08:55 XLON 772 522680956699224 2.5920 16:08:55 XLON 750 522680956699225 2.5930 16:09:30 XLON 607 522680956699400 2.5930 16:09:30 XLON 3,393 522680956699401 2.5930 16:09:33 XLON 6 522680956699420 2.5930 16:09:33 XLON 1,130 522680956699421 2.5930 16:09:38 XLON 180 522680956699433 2.5930 16:10:04 XLON 1,128 522680956699512 2.5940 16:12:13 XLON 2,664 522680956700094 2.5940 16:14:06 XLON 4,000 522680956700424 2.5940 16:14:39 XLON 750 522680956700536 2.5940 16:14:39 XLON 772 522680956700537 2.5940 16:14:39 XLON 737 522680956700538 2.5940 16:14:39 XLON 70 522680956700539 2.5940 16:14:44 XLON 847 522680956700556 2.5940 16:14:44 XLON 1,025 522680956700557 2.5940 16:15:53 XLON 543 522680956700806 2.5940 16:15:53 XLON 1,477 522680956700813 2.5940 16:15:53 XLON 1,407 522680956700814 2.5950 16:16:33 XLON 674 522680956701004 2.5950 16:17:11 XLON 1,054 522680956701169 2.5950 16:17:18 XLON 72 522680956701206 2.5950 16:17:18 XLON 309 522680956701207 2.5950 16:17:18 XLON 1,393 522680956701208 2.5950 16:17:23 XLON 84 522680956701239 2.5950 16:17:23 XLON 750 522680956701240 2.5950 16:17:23 XLON 668 522680956701241 2.5950 16:18:23 XLON 750 522680956701543 2.5950 16:19:07 XLON 1,483 522680956701703 2.5950 16:19:07 XLON 1,468 522680956701704 2.5930 16:20:40 XLON 3,347 522680956702120 2.5930 16:20:41 XLON 940 522680956702121 2.5930 16:20:46 XLON 1,188 522680956702136 2.5930 16:22:06 XLON 2,042 522680956702506 2.5940 16:25:25 XLON 3,793 522680956703646 2.5940 16:25:27 XLON 306 522680956703654 2.5940 16:25:27 XLON 613 522680956703655 2.5940 16:25:27 XLON 309 522680956703656 2.5940 16:25:27 XLON 624 522680956703657 2.5940 16:25:27 XLON 3 522680956703658 2.5940 16:25:32 XLON 317 522680956703677 2.5940 16:25:32 XLON 523 522680956703678 2.5940 16:25:32 XLON 68 522680956703679 2.5930 16:25:50 XLON 1,756 522680956703724 2.5930 16:25:50 XLON 750 522680956703728 2.5930 16:25:50 XLON 128 522680956703729 2.5930 16:26:35 XLON 1,015 522680956704043 2.5930 16:26:35 XLON 1,329 522680956704044 2.5930 16:26:35 XLON 626 522680956704045 2.5930 16:27:30 XLON 750 522680956704335 2.5930 16:27:30 XLON 364 522680956704336 2.5950 16:28:02 XLON 3,274 522680956704669 2.5930 16:28:07 XLON 4,000 522680956704708 2.5930 16:28:16 XLON 2,072 522680956704745 2.5940 16:28:46 XLON 1,383 522680956704955 2.5940 16:28:46 XLON 4,900 522680956704956 2.5940 16:29:08 XLON 750 522680956705163 2.5940 16:29:08 XLON 1,700 522680956705164 Contacts: Tel: Email: Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAELLFDSAEAA