Natwest Group PLC

Transaction in Own Shares • Apr 19, 2022

National Storage Mechanism | Additional information RNS Number : 6630I NatWest Group plc 19 April 2022 NatWest Group plc 19 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 19 April 2022 916,791 222.30 219.30 221.0533 LSE 19 April 2022 246,069 222.30 218.90 221.0263 CHIX 19 April 2022 453,722 222.30 219.00 221.0317 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,816,498 Ordinary Shares in treasury and have 10,581,285,814 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 19 April 2022 08:08:18 BST 849 219.50 BATE 1838938 19 April 2022 08:09:03 BST 814 219.80 BATE 1,840,567 19 April 2022 08:09:03 BST 1130 219.80 BATE 1,840,565 19 April 2022 08:10:02 BST 832 220.10 BATE 1,842,737 19 April 2022 08:10:13 BST 879 220.10 BATE 1,843,313 19 April 2022 08:10:35 BST 835 220.00 BATE 1,844,309 19 April 2022 08:10:35 BST 994 220.00 BATE 1,844,307 19 April 2022 08:10:37 BST 1391 219.80 BATE 1,844,418 19 April 2022 08:11:40 BST 1169 219.70 BATE 1,847,516 19 April 2022 08:11:40 BST 855 219.70 BATE 1,847,512 19 April 2022 08:12:49 BST 918 219.80 BATE 1,849,777 19 April 2022 08:12:49 BST 528 219.80 BATE 1,849,775 19 April 2022 08:12:49 BST 468 219.80 BATE 1,849,773 19 April 2022 08:12:49 BST 1489 219.80 BATE 1,849,769 19 April 2022 08:12:49 BST 1627 219.80 BATE 1,849,767 19 April 2022 08:13:57 BST 959 219.50 BATE 1,852,345 19 April 2022 08:15:08 BST 1097 219.60 BATE 1,855,428 19 April 2022 08:15:08 BST 919 219.60 BATE 1,855,424 19 April 2022 08:15:12 BST 1139 219.50 BATE 1,855,652 19 April 2022 08:15:15 BST 36 219.50 BATE 1,855,730 19 April 2022 08:15:15 BST 564 219.50 BATE 1,855,732 19 April 2022 08:15:19 BST 394 219.50 BATE 1,855,871 19 April 2022 08:16:04 BST 382 219.30 BATE 1,857,356 19 April 2022 08:16:04 BST 577 219.30 BATE 1,857,340 19 April 2022 08:16:04 BST 941 219.30 BATE 1,857,336 19 April 2022 08:16:29 BST 986 219.20 BATE 1,858,114 19 April 2022 08:16:40 BST 852 219.00 BATE 1,858,380 19 April 2022 08:17:00 BST 980 219.00 BATE 1,859,052 19 April 2022 08:19:51 BST 284 219.30 BATE 1,865,036 19 April 2022 08:20:03 BST 1040 219.30 BATE 1,865,375 19 April 2022 08:20:03 BST 3008 219.30 BATE 1,865,373 19 April 2022 08:21:06 BST 592 219.40 BATE 1,867,428 19 April 2022 08:21:06 BST 911 219.40 BATE 1,867,426 19 April 2022 08:21:06 BST 803 219.50 BATE 1,867,424 19 April 2022 08:21:45 BST 1338 219.30 BATE 1,868,875 19 April 2022 08:22:32 BST 988 219.50 BATE 1,870,776 19 April 2022 08:22:32 BST 931 219.50 BATE 1,870,774 19 April 2022 08:23:04 BST 964 219.30 BATE 1,871,923 19 April 2022 08:24:13 BST 908 219.70 BATE 1,874,517 19 April 2022 08:24:13 BST 38 219.70 BATE 1,874,519 19 April 2022 08:24:16 BST 269 219.60 BATE 1,874,621 19 April 2022 08:25:23 BST 1549 220.30 BATE 1,877,031 19 April 2022 08:25:29 BST 1291 220.20 BATE 1,877,152 19 April 2022 08:25:46 BST 979 220.10 BATE 1,877,665 19 April 2022 08:26:51 BST 166 220.40 BATE 1,879,770 19 April 2022 08:26:51 BST 789 220.40 BATE 1,879,768 19 April 2022 08:26:51 BST 662 220.40 BATE 1,879,766 19 April 2022 08:27:42 BST 400 220.40 BATE 1,881,712 19 April 2022 08:27:42 BST 505 220.40 BATE 1,881,705 19 April 2022 08:27:42 BST 1321 220.50 BATE 1,881,701 19 April 2022 08:27:49 BST 919 220.30 BATE 1,881,935 19 April 2022 08:27:49 BST 1112 220.30 BATE 1,881,931 19 April 2022 08:27:49 BST 1313 220.30 BATE 1,881,921 19 April 2022 08:28:33 BST 841 220.20 BATE 1,883,831 19 April 2022 08:28:38 BST 928 220.10 BATE 1,884,110 19 April 2022 08:30:47 BST 980 220.40 BATE 1,890,193 19 April 2022 08:30:47 BST 37 220.40 BATE 1,890,191 19 April 2022 08:30:47 BST 516 220.40 BATE 1,890,187 19 April 2022 08:30:47 BST 335 220.40 BATE 1,890,185 19 April 2022 08:30:47 BST 925 220.40 BATE 1,890,183 19 April 2022 08:30:47 BST 719 220.40 BATE 1,890,181 19 April 2022 08:30:47 BST 169 220.40 BATE 1,890,167 19 April 2022 08:34:34 BST 953 220.40 BATE 1,900,135 19 April 2022 08:34:34 BST 167 220.40 BATE 1,900,123 19 April 2022 08:34:34 BST 236 220.40 BATE 1,900,125 19 April 2022 08:34:34 BST 541 220.40 BATE 1,900,127 19 April 2022 08:35:22 BST 835 219.90 BATE 1,902,028 19 April 2022 08:38:06 BST 846 219.70 BATE 1,908,488 19 April 2022 08:40:40 BST 908 219.80 BATE 1,914,377 19 April 2022 08:40:40 BST 980 219.80 BATE 1,914,373 19 April 2022 08:40:40 BST 855 219.80 BATE 1,914,371 19 April 2022 08:41:54 BST 832 219.70 BATE 1,917,092 19 April 2022 08:42:43 BST 856 219.70 BATE 1,918,913 19 April 2022 08:42:43 BST 979 219.70 BATE 1,918,911 19 April 2022 08:46:54 BST 1266 220.50 BATE 1,930,387 19 April 2022 08:47:32 BST 801 220.40 BATE 1,932,040 19 April 2022 08:47:32 BST 813 220.40 BATE 1,932,036 19 April 2022 08:47:34 BST 954 220.30 BATE 1,932,145 19 April 2022 08:51:20 BST 505 221.20 BATE 1,941,045 19 April 2022 08:51:20 BST 1200 221.20 BATE 1,941,043 19 April 2022 08:51:21 BST 960 221.10 BATE 1,941,081 19 April 2022 08:51:22 BST 916 221.00 BATE 1,941,109 19 April 2022 08:51:26 BST 840 220.90 BATE 1,941,263 19 April 2022 08:54:02 BST 694 221.20 BATE 1,946,114 19 April 2022 08:54:02 BST 115 221.20 BATE 1,946,116 19 April 2022 08:54:02 BST 879 221.20 BATE 1,946,109 19 April 2022 08:55:45 BST 32 221.40 BATE 1,949,636 19 April 2022 08:55:45 BST 802 221.40 BATE 1,949,632 19 April 2022 08:55:45 BST 841 221.40 BATE 1,949,630 19 April 2022 08:57:20 BST 891 221.60 BATE 1,952,705 19 April 2022 08:57:24 BST 998 221.50 BATE 1,952,854 19 April 2022 09:00:53 BST 918 222.10 BATE 1,962,931 19 April 2022 09:01:13 BST 520 222.00 BATE 1,963,297 19 April 2022 09:01:13 BST 535 222.00 BATE 1,963,293 19 April 2022 09:01:17 BST 849 221.90 BATE 1,963,357 19 April 2022 09:03:28 BST 399 221.90 BATE 1,967,070 19 April 2022 09:03:28 BST 502 221.90 BATE 1,967,068 19 April 2022 09:03:28 BST 871 222.00 BATE 1,967,060 19 April 2022 09:04:06 BST 967 221.80 BATE 1,968,170 19 April 2022 09:05:21 BST 847 221.80 BATE 1,970,463 19 April 2022 09:05:34 BST 997 221.70 BATE 1,970,928 19 April 2022 09:08:37 BST 892 221.80 BATE 1,980,501 19 April 2022 09:09:27 BST 950 221.60 BATE 1,982,148 19 April 2022 09:09:32 BST 841 221.60 BATE 1,982,259 19 April 2022 09:09:32 BST 43 221.60 BATE 1,982,257 19 April 2022 09:09:49 BST 907 221.50 BATE 1,982,716 19 April 2022 09:12:38 BST 838 221.50 BATE 1,988,918 19 April 2022 09:12:56 BST 980 221.40 BATE 1,989,526 19 April 2022 09:14:04 BST 930 221.40 BATE 1,991,759 19 April 2022 09:18:59 BST 897 221.70 BATE 2,001,144 19 April 2022 09:19:20 BST 905 221.70 BATE 2,001,674 19 April 2022 09:19:38 BST 708 221.60 BATE 2,002,128 19 April 2022 09:19:38 BST 139 221.60 BATE 2,002,126 19 April 2022 09:19:38 BST 162 221.60 BATE 2,002,117 19 April 2022 09:19:38 BST 695 221.60 BATE 2,002,111 19 April 2022 09:19:39 BST 284 221.60 BATE 2,002,135 19 April 2022 09:19:39 BST 712 221.60 BATE 2,002,137 19 April 2022 09:19:39 BST 108 221.60 BATE 2,002,139 19 April 2022 09:20:44 BST 857 221.50 BATE 2,004,409 19 April 2022 09:23:33 BST 883 221.70 BATE 2,010,368 19 April 2022 09:23:33 BST 843 221.70 BATE 2,010,362 19 April 2022 09:26:45 BST 169 221.60 BATE 2,016,264 19 April 2022 09:26:45 BST 388 221.60 BATE 2,016,262 19 April 2022 09:26:45 BST 360 221.60 BATE 2,016,258 19 April 2022 09:29:03 BST 1086 221.50 BATE 2,020,690 19 April 2022 09:29:03 BST 940 221.50 BATE 2,020,694 19 April 2022 09:29:20 BST 1008 221.40 BATE 2,021,228 19 April 2022 09:29:58 BST 983 221.30 BATE 2,022,450 19 April 2022 09:32:53 BST 933 221.50 BATE 2,028,270 19 April 2022 09:33:01 BST 1029 221.40 BATE 2028533 19 April 2022 09:33:49 BST 767 221.30 BATE 2030018 19 April 2022 09:33:49 BST 209 221.30 BATE 2030016 19 April 2022 09:38:24 BST 897 221.30 BATE 2038975 19 April 2022 09:38:24 BST 980 221.30 BATE 2038973 19 April 2022 09:40:56 BST 982 221.30 BATE 2043785 19 April 2022 09:41:55 BST 877 221.30 BATE 2045773 19 April 2022 09:42:54 BST 828 221.40 BATE 2047708 19 April 2022 09:42:54 BST 23 221.40 BATE 2047706 19 April 2022 09:43:18 BST 14 221.40 BATE 2048413 19 April 2022 09:43:18 BST 2 221.40 BATE 2048411 19 April 2022 09:43:18 BST 908 221.40 BATE 2048415 19 April 2022 09:43:50 BST 971 221.30 BATE 2049417 19 April 2022 09:44:16 BST 944 221.10 BATE 2050326 19 April 2022 09:44:16 BST 1113 221.20 BATE 2050324 19 April 2022 09:45:03 BST 860 221.00 BATE 2052013 19 April 2022 09:46:10 BST 882 220.80 BATE 2054807 19 April 2022 09:47:02 BST 840 220.60 BATE 2056995 19 April 2022 09:49:34 BST 860 220.60 BATE 2063376 19 April 2022 09:51:33 BST 941 220.50 BATE 2067993 19 April 2022 09:51:33 BST 853 220.60 BATE 2067989 19 April 2022 09:52:26 BST 847 220.40 BATE 2069893 19 April 2022 09:56:58 BST 914 220.40 BATE 2083129 19 April 2022 09:56:58 BST 931 220.40 BATE 2083127 19 April 2022 09:58:52 BST 950 220.50 BATE 2088887 19 April 2022 09:59:43 BST 838 220.40 BATE 2090818 19 April 2022 10:01:56 BST 891 220.40 BATE 2096422 19 April 2022 10:01:59 BST 290 220.40 BATE 2096575 19 April 2022 10:01:59 BST 841 220.40 BATE 2096573 19 April 2022 10:01:59 BST 4 220.40 BATE 2096571 19 April 2022 10:02:18 BST 540 220.40 BATE 2097359 19 April 2022 10:03:56 BST 904 220.40 BATE 2101340 19 April 2022 10:05:50 BST 817 220.50 BATE 2105786 19 April 2022 10:05:50 BST 878 220.50 BATE 2105788 19 April 2022 10:07:35 BST 895 220.40 BATE 2110172 19 April 2022 10:10:46 BST 1474 220.50 BATE 2117465 19 April 2022 10:12:16 BST 1085 220.40 BATE 2120760 19 April 2022 10:12:19 BST 1038 220.30 BATE 2120890 19 April 2022 10:12:39 BST 814 220.20 BATE 2121640 19 April 2022 10:15:02 BST 461 220.10 BATE 2127047 19 April 2022 10:15:03 BST 870 220.10 BATE 2127086 19 April 2022 10:15:03 BST 377 220.10 BATE 2127084 19 April 2022 10:16:49 BST 994 220.20 BATE 2130955 19 April 2022 10:16:49 BST 914 220.20 BATE 2130926 19 April 2022 10:21:51 BST 980 220.50 BATE 2142855 19 April 2022 10:23:05 BST 921 220.40 BATE 2145550 19 April 2022 10:23:05 BST 971 220.40 BATE 2145548 19 April 2022 10:28:03 BST 1172 220.60 BATE 2159162 19 April 2022 10:28:03 BST 812 220.60 BATE 2159156 19 April 2022 10:28:03 BST 1106 220.60 BATE 2159152 19 April 2022 10:28:03 BST 896 220.60 BATE 2159158 19 April 2022 10:28:04 BST 825 220.50 BATE 2159239 19 April 2022 10:29:59 BST 835 220.60 BATE 2165551 19 April 2022 10:34:12 BST 1116 220.90 BATE 2181889 19 April 2022 10:34:12 BST 1291 221.00 BATE 2181863 19 April 2022 10:35:41 BST 132 221.00 BATE 2187826 19 April 2022 10:35:41 BST 669 221.00 BATE 2187824 19 April 2022 10:35:42 BST 970 220.90 BATE 2187864 19 April 2022 10:37:42 BST 958 221.00 BATE 2195708 19 April 2022 10:37:50 BST 216 220.90 BATE 2196551 19 April 2022 10:37:50 BST 745 220.90 BATE 2196549 19 April 2022 10:40:31 BST 944 221.00 BATE 2206414 19 April 2022 10:44:20 BST 987 221.40 BATE 2216048 19 April 2022 10:45:13 BST 1045 221.30 BATE 2218515 19 April 2022 10:46:13 BST 943 221.30 BATE 2221278 19 April 2022 10:48:20 BST 939 221.30 BATE 2226336 19 April 2022 10:48:20 BST 976 221.30 BATE 2226330 19 April 2022 10:49:42 BST 943 221.30 BATE 2229617 19 April 2022 10:49:42 BST 860 221.30 BATE 2229615 19 April 2022 10:52:00 BST 506 221.00 BATE 2235601 19 April 2022 10:52:32 BST 933 221.00 BATE 2236956 19 April 2022 10:52:32 BST 354 221.00 BATE 2236951 19 April 2022 10:57:31 BST 854 220.90 BATE 2248083 19 April 2022 10:59:33 BST 31 220.90 BATE 2252363 19 April 2022 11:02:28 BST 1009 221.10 BATE 2255383 19 April 2022 11:02:28 BST 825 221.10 BATE 2255379 19 April 2022 11:02:28 BST 53 221.10 BATE 2255377 19 April 2022 11:03:21 BST 312 221.10 BATE 2256052 19 April 2022 11:03:21 BST 808 221.10 BATE 2256050 19 April 2022 11:05:03 BST 954 221.20 BATE 2257480 19 April 2022 11:05:03 BST 1072 221.20 BATE 2257476 19 April 2022 11:06:58 BST 974 221.20 BATE 2258894 19 April 2022 11:08:20 BST 948 221.10 BATE 2260115 19 April 2022 11:09:15 BST 913 221.10 BATE 2260753 19 April 2022 11:14:26 BST 812 221.20 BATE 2265242 19 April 2022 11:14:26 BST 148 221.20 BATE 2265244 19 April 2022 11:15:00 BST 847 221.20 BATE 2265633 19 April 2022 11:15:00 BST 757 221.20 BATE 2265631 19 April 2022 11:15:00 BST 510 221.20 BATE 2265629 19 April 2022 11:16:57 BST 1073 221.30 BATE 2267411 19 April 2022 11:19:15 BST 973 221.60 BATE 2269440 19 April 2022 11:19:32 BST 891 221.40 BATE 2269613 19 April 2022 11:19:32 BST 1038 221.50 BATE 2269589 19 April 2022 11:22:13 BST 669 221.30 BATE 2271474 19 April 2022 11:22:13 BST 178 221.30 BATE 2271472 19 April 2022 11:22:14 BST 878 221.20 BATE 2271478 19 April 2022 11:28:38 BST 1079 221.20 BATE 2276261 19 April 2022 11:28:38 BST 325 221.20 BATE 2276259 19 April 2022 11:32:24 BST 238 221.20 BATE 2279127 19 April 2022 11:32:24 BST 1329 221.20 BATE 2279121 19 April 2022 11:32:24 BST 701 221.20 BATE 2279123 19 April 2022 11:33:04 BST 1248 221.10 BATE 2279492 19 April 2022 11:33:35 BST 960 221.00 BATE 2279902 19 April 2022 11:34:46 BST 885 220.90 BATE 2281082 19 April 2022 11:39:10 BST 7 221.10 BATE 2284849 19 April 2022 11:39:35 BST 302 221.10 BATE 2285074 19 April 2022 11:39:35 BST 898 221.10 BATE 2285072 19 April 2022 11:39:35 BST 1 221.10 BATE 2285070 19 April 2022 11:41:21 BST 807 221.00 BATE 2287018 19 April 2022 11:41:21 BST 864 221.00 BATE 2287020 19 April 2022 11:41:31 BST 999 220.90 BATE 2287195 19 April 2022 11:43:23 BST 896 220.80 BATE 2288661 19 April 2022 11:43:43 BST 503 220.70 BATE 2289315 19 April 2022 11:43:45 BST 211 220.70 BATE 2289386 19 April 2022 11:43:45 BST 178 220.70 BATE 2289384 19 April 2022 11:50:38 BST 255 220.70 BATE 2294702 19 April 2022 11:50:38 BST 529 220.70 BATE 2294700 19 April 2022 11:50:38 BST 1066 220.70 BATE 2294698 19 April 2022 11:50:38 BST 18 220.70 BATE 2294692 19 April 2022 11:50:38 BST 270 220.70 BATE 2294696 19 April 2022 11:50:38 BST 604 220.70 BATE 2294694 19 April 2022 11:53:38 BST 642 220.70 BATE 2296747 19 April 2022 11:53:38 BST 723 220.70 BATE 2296745 19 April 2022 11:55:38 BST 1042 220.70 BATE 2298281 19 April 2022 11:57:38 BST 604 220.70 BATE 2300100 19 April 2022 11:57:38 BST 1187 220.70 BATE 2300098 19 April 2022 11:58:45 BST 118 220.60 BATE 2300964 19 April 2022 11:58:45 BST 391 220.60 BATE 2300972 19 April 2022 11:58:45 BST 112 220.60 BATE 2300974 19 April 2022 11:58:45 BST 317 220.60 BATE 2300976 19 April 2022 11:58:47 BST 945 220.60 BATE 2300994 19 April 2022 11:58:47 BST 246 220.60 BATE 2300990 19 April 2022 11:58:47 BST 602 220.60 BATE 2300988 19 April 2022 12:02:31 BST 736 220.60 BATE 2304214 19 April 2022 12:03:07 BST 298 220.60 BATE 2304765 19 April 2022 12:03:07 BST 788 220.60 BATE 2304761 19 April 2022 12:05:07 BST 604 220.60 BATE 2306280 19 April 2022 12:05:07 BST 3 220.60 BATE 2306278 19 April 2022 12:05:07 BST 1238 220.60 BATE 2306276 19 April 2022 12:08:07 BST 487 220.60 BATE 2308523 19 April 2022 12:08:07 BST 750 220.60 BATE 2308525 19 April 2022 12:08:07 BST 78 220.60 BATE 2308527 19 April 2022 12:08:07 BST 130 220.60 BATE 2308521 19 April 2022 12:08:38 BST 45 220.60 BATE 2308973 19 April 2022 12:08:38 BST 604 220.60 BATE 2308971 19 April 2022 12:08:38 BST 126 220.60 BATE 2308969 19 April 2022 12:10:07 BST 1184 220.50 BATE 2310102 19 April 2022 12:10:19 BST 1231 220.40 BATE 2310293 19 April 2022 12:13:07 BST 913 220.30 BATE 2312297 19 April 2022 12:17:10 BST 397 220.30 BATE 2315370 19 April 2022 12:17:10 BST 765 220.30 BATE 2315368 19 April 2022 12:17:10 BST 495 220.30 BATE 2315366 19 April 2022 12:17:10 BST 149 220.30 BATE 2315364 19 April 2022 12:20:10 BST 7 220.30 BATE 2317273 19 April 2022 12:20:10 BST 11 220.30 BATE 2317271 19 April 2022 12:20:10 BST 604 220.30 BATE 2317275 19 April 2022 12:20:10 BST 908 220.30 BATE 2317277 19 April 2022 12:23:10 BST 467 220.30 BATE 2319153 19 April 2022 12:23:10 BST 140 220.30 BATE 2319151 19 April 2022 12:23:10 BST 690 220.30 BATE 2319149 19 April 2022 12:23:10 BST 488 220.30 BATE 2319147 19 April 2022 12:23:10 BST 87 220.30 BATE 2319145 19 April 2022 12:23:29 BST 804 220.20 BATE 2319348 19 April 2022 12:23:29 BST 909 220.20 BATE 2319344 19 April 2022 12:28:02 BST 909 220.00 BATE 2323101 19 April 2022 12:28:02 BST 998 220.00 BATE 2323097 19 April 2022 12:28:32 BST 392 219.80 BATE 2323447 19 April 2022 12:28:39 BST 491 219.80 BATE 2323504 19 April 2022 12:30:40 BST 939 219.70 BATE 2325389 19 April 2022 12:33:02 BST 779 220.10 BATE 2327105 19 April 2022 12:33:02 BST 88 220.10 BATE 2327103 19 April 2022 12:36:29 BST 910 220.20 BATE 2329820 19 April 2022 12:36:29 BST 1 220.20 BATE 2329818 19 April 2022 12:40:09 BST 1267 220.50 BATE 2333517 19 April 2022 12:40:13 BST 1198 220.40 BATE 2333557 19 April 2022 12:40:13 BST 970 220.40 BATE 2333561 19 April 2022 12:40:55 BST 881 220.20 BATE 2334253 19 April 2022 12:40:55 BST 214 220.30 BATE 2334249 19 April 2022 12:40:55 BST 698 220.30 BATE 2334247 19 April 2022 12:48:06 BST 437 220.40 BATE 2339904 19 April 2022 12:48:06 BST 480 220.40 BATE 2339902 19 April 2022 12:49:41 BST 544 220.40 BATE 2341271 19 April 2022 12:49:41 BST 908 220.40 BATE 2341269 19 April 2022 12:50:09 BST 1064 220.20 BATE 2341840 19 April 2022 12:50:09 BST 835 220.30 BATE 2341830 19 April 2022 12:51:29 BST 894 220.40 BATE 2343028 19 April 2022 12:57:05 BST 1110 220.60 BATE 2347991 19 April 2022 12:57:05 BST 980 220.60 BATE 2347989 19 April 2022 12:59:34 BST 454 220.60 BATE 2349784 19 April 2022 12:59:34 BST 538 220.60 BATE 2349786 19 April 2022 13:00:20 BST 764 220.60 BATE 2350703 19 April 2022 13:03:10 BST 958 220.60 BATE 2353066 19 April 2022 13:03:10 BST 2028 220.60 BATE 2353062 19 April 2022 13:06:34 BST 1021 220.80 BATE 2356382 19 April 2022 13:06:48 BST 908 220.80 BATE 2356507 19 April 2022 13:07:46 BST 1195 220.80 BATE 2357315 19 April 2022 13:10:08 BST 8 220.80 BATE 2359341 19 April 2022 13:11:08 BST 817 220.80 BATE 2360378 19 April 2022 13:11:08 BST 10 220.80 BATE 2360376 19 April 2022 13:12:08 BST 617 220.80 BATE 2361004 19 April 2022 13:13:08 BST 986 220.80 BATE 2361730 19 April 2022 13:13:08 BST 10 220.80 BATE 2361728 19 April 2022 13:14:38 BST 604 220.80 BATE 2363107 19 April 2022 13:14:38 BST 342 220.80 BATE 2363105 19 April 2022 13:15:48 BST 514 220.90 BATE 2364261 19 April 2022 13:16:17 BST 1256 220.90 BATE 2364823 19 April 2022 13:16:47 BST 904 220.90 BATE 2365233 19 April 2022 13:16:56 BST 880 220.80 BATE 2365384 19 April 2022 13:20:56 BST 1 220.80 BATE 2369603 19 April 2022 13:21:48 BST 517 220.80 BATE 2370579 19 April 2022 13:21:48 BST 1 220.80 BATE 2370575 19 April 2022 13:21:48 BST 582 220.80 BATE 2370577 19 April 2022 13:23:55 BST 818 220.90 BATE 2372579 19 April 2022 13:24:55 BST 1 220.90 BATE 2373336 19 April 2022 13:25:55 BST 1190 220.90 BATE 2374260 19 April 2022 13:26:31 BST 866 220.80 BATE 2375022 19 April 2022 13:26:31 BST 954 220.80 BATE 2375012 19 April 2022 13:26:31 BST 972 220.80 BATE 2375008 19 April 2022 13:26:31 BST 126 220.80 BATE 2375004 19 April 2022 13:26:33 BST 62 220.80 BATE 2375077 19 April 2022 13:30:23 BST 9 221.00 BATE 2378975 19 April 2022 13:30:24 BST 10 221.00 BATE 2378999 19 April 2022 13:30:24 BST 9 221.00 BATE 2378997 19 April 2022 13:30:26 BST 1 221.00 BATE 2379049 19 April 2022 13:30:26 BST 14 221.00 BATE 2379041 19 April 2022 13:30:26 BST 5 221.00 BATE 2379039 19 April 2022 13:30:27 BST 7 221.00 BATE 2379053 19 April 2022 13:30:40 BST 891 220.90 BATE 2379270 19 April 2022 13:30:40 BST 99 220.90 BATE 2379268 19 April 2022 13:30:40 BST 767 220.90 BATE 2379264 19 April 2022 13:33:34 BST 1131 220.70 BATE 2382253 19 April 2022 13:33:34 BST 1032 220.70 BATE 2382249 19 April 2022 13:35:18 BST 8 220.80 BATE 2383767 19 April 2022 13:35:45 BST 1214 220.90 BATE 2384212 19 April 2022 13:37:00 BST 809 221.00 BATE 2385357 19 April 2022 13:37:00 BST 42 221.00 BATE 2385355 19 April 2022 13:37:28 BST 548 221.00 BATE 2385878 19 April 2022 13:37:28 BST 831 221.00 BATE 2385876 19 April 2022 13:37:28 BST 1 221.00 BATE 2385874 19 April 2022 13:37:28 BST 8 221.00 BATE 2385872 19 April 2022 13:40:00 BST 446 221.00 BATE 2388316 19 April 2022 13:40:00 BST 437 221.00 BATE 2388314 19 April 2022 13:41:00 BST 926 221.00 BATE 2389136 19 April 2022 13:41:07 BST 983 220.80 BATE 2389263 19 April 2022 13:41:07 BST 946 220.90 BATE 2389254 19 April 2022 13:41:07 BST 834 220.90 BATE 2389250 19 April 2022 13:43:52 BST 883 220.90 BATE 2391954 19 April 2022 13:46:31 BST 837 220.90 BATE 2394576 19 April 2022 13:46:31 BST 981 220.90 BATE 2394578 19 April 2022 13:48:20 BST 1064 220.90 BATE 2396738 19 April 2022 13:48:20 BST 814 220.90 BATE 2396714 19 April 2022 13:51:08 BST 73 221.00 BATE 2399748 19 April 2022 13:51:40 BST 929 220.80 BATE 2400265 19 April 2022 13:51:40 BST 938 220.90 BATE 2400251 19 April 2022 13:51:40 BST 955 220.90 BATE 2400255 19 April 2022 13:57:44 BST 1146 220.90 BATE 2406246 19 April 2022 13:57:44 BST 322 220.90 BATE 2406244 19 April 2022 13:57:44 BST 862 220.90 BATE 2406240 19 April 2022 13:59:59 BST 1052 220.80 BATE 2409078 19 April 2022 13:59:59 BST 985 220.90 BATE 2409016 19 April 2022 13:59:59 BST 1454 220.90 BATE 2409014 19 April 2022 14:03:59 BST 2075 221.00 BATE 2414021 19 April 2022 14:03:59 BST 19 221.00 BATE 2414017 19 April 2022 14:03:59 BST 1 221.00 BATE 2414019 19 April 2022 14:05:09 BST 823 220.90 BATE 2415552 19 April 2022 14:05:09 BST 933 220.90 BATE 2415550 19 April 2022 14:05:42 BST 952 220.70 BATE 2416451 19 April 2022 14:09:01 BST 621 220.80 BATE 2420894 19 April 2022 14:11:30 BST 972 220.80 BATE 2423669 19 April 2022 14:11:30 BST 857 220.80 BATE 2423667 19 April 2022 14:11:30 BST 1268 220.80 BATE 2423663 19 April 2022 14:13:57 BST 136 220.70 BATE 2426103 19 April 2022 14:13:57 BST 928 220.70 BATE 2426101 19 April 2022 14:17:24 BST 423 220.90 BATE 2429951 19 April 2022 14:17:24 BST 1452 220.90 BATE 2429947 19 April 2022 14:17:24 BST 515 220.90 BATE 2429945 19 April 2022 14:17:24 BST 324 220.90 BATE 2429943 19 April 2022 14:18:14 BST 942 220.70 BATE 2430823 19 April 2022 14:18:14 BST 886 220.80 BATE 2430818 19 April 2022 14:18:14 BST 896 220.80 BATE 2430814 19 April 2022 14:18:15 BST 577 220.60 BATE 2430875 19 April 2022 14:18:15 BST 351 220.60 BATE 2430877 19 April 2022 14:20:56 BST 921 220.50 BATE 2434161 19 April 2022 14:24:21 BST 886 220.60 BATE 2438167 19 April 2022 14:25:09 BST 321 220.50 BATE 2439295 19 April 2022 14:25:47 BST 540 220.50 BATE 2440216 19 April 2022 14:25:47 BST 327 220.50 BATE 2440220 19 April 2022 14:28:57 BST 3050 220.60 BATE 2444322 19 April 2022 14:28:57 BST 847 220.60 BATE 2444324 19 April 2022 14:30:19 BST 908 220.70 BATE 2450054 19 April 2022 14:30:19 BST 908 220.70 BATE 2450041 19 April 2022 14:31:11 BST 817 221.00 BATE 2453944 19 April 2022 14:31:11 BST 937 221.00 BATE 2453942 19 April 2022 14:31:17 BST 908 220.90 BATE 2454282 19 April 2022 14:31:35 BST 153 220.80 BATE 2455433 19 April 2022 14:31:35 BST 974 220.80 BATE 2455435 19 April 2022 14:31:35 BST 1200 220.80 BATE 2455400 19 April 2022 14:31:35 BST 916 220.80 BATE 2455383 19 April 2022 14:32:26 BST 900 220.70 BATE 2457710 19 April 2022 14:33:26 BST 908 221.20 BATE 2460438 19 April 2022 14:33:26 BST 375 221.20 BATE 2460436 19 April 2022 14:34:01 BST 1087 221.40 BATE 2461989 19 April 2022 14:34:01 BST 237 221.40 BATE 2461983 19 April 2022 14:34:37 BST 405 221.40 BATE 2463638 19 April 2022 14:34:37 BST 507 221.40 BATE 2463636 19 April 2022 14:34:37 BST 188 221.40 BATE 2463634 19 April 2022 14:34:37 BST 644 221.40 BATE 2463632 19 April 2022 14:35:24 BST 1675 221.20 BATE 2465540 19 April 2022 14:36:55 BST 944 221.10 BATE 2469448 19 April 2022 14:36:55 BST 1580 221.10 BATE 2469446 19 April 2022 14:36:55 BST 1478 221.20 BATE 2469417 19 April 2022 14:37:31 BST 978 221.00 BATE 2470805 19 April 2022 14:39:00 BST 1001 221.10 BATE 2473730 19 April 2022 14:39:00 BST 348 221.10 BATE 2473726 19 April 2022 14:40:18 BST 493 221.20 BATE 2476970 19 April 2022 14:40:18 BST 308 221.20 BATE 2476968 19 April 2022 14:40:18 BST 806 221.20 BATE 2476966 19 April 2022 14:41:15 BST 1060 221.50 BATE 2478745 19 April 2022 14:41:15 BST 941 221.50 BATE 2478743 19 April 2022 14:41:32 BST 1232 221.40 BATE 2479472 19 April 2022 14:43:19 BST 1378 221.40 BATE 2484381 19 April 2022 14:43:19 BST 411 221.40 BATE 2484377 19 April 2022 14:43:19 BST 830 221.50 BATE 2484350 19 April 2022 14:45:28 BST 807 221.50 BATE 2489596 19 April 2022 14:45:28 BST 1455 221.50 BATE 2489594 19 April 2022 14:45:28 BST 167 221.50 BATE 2489592 19 April 2022 14:45:28 BST 102 221.50 BATE 2489524 19 April 2022 14:45:28 BST 536 221.50 BATE 2489520 19 April 2022 14:47:04 BST 240 221.80 BATE 2493189 19 April 2022 14:47:05 BST 908 221.80 BATE 2493210 19 April 2022 14:48:00 BST 941 222.00 BATE 2495638 19 April 2022 14:48:20 BST 1358 221.90 BATE 2496630 19 April 2022 14:48:51 BST 1206 221.80 BATE 2497854 19 April 2022 14:49:26 BST 868 221.80 BATE 2499422 19 April 2022 14:51:06 BST 1149 221.80 BATE 2503566 19 April 2022 14:51:48 BST 1065 221.80 BATE 2505269 19 April 2022 14:52:19 BST 833 221.80 BATE 2507160 19 April 2022 14:53:09 BST 908 221.80 BATE 2509684 19 April 2022 14:53:19 BST 908 221.80 BATE 2510058 19 April 2022 14:53:30 BST 68 221.80 BATE 2510530 19 April 2022 14:54:04 BST 908 222.00 BATE 2511993 19 April 2022 14:55:07 BST 216 222.00 BATE 2515008 19 April 2022 14:55:07 BST 908 222.00 BATE 2515006 19 April 2022 14:55:18 BST 842 221.90 BATE 2515360 19 April 2022 14:55:18 BST 904 221.90 BATE 2515356 19 April 2022 14:56:37 BST 10 222.10 BATE 2518178 19 April 2022 14:56:38 BST 2 222.10 BATE 2518204 19 April 2022 14:57:19 BST 908 222.30 BATE 2519745 19 April 2022 14:57:20 BST 899 222.20 BATE 2519799 19 April 2022 14:57:20 BST 959 222.20 BATE 2519795 19 April 2022 14:57:32 BST 984 222.20 BATE 2520342 19 April 2022 14:57:47 BST 942 222.00 BATE 2520935 19 April 2022 14:57:47 BST 808 222.10 BATE 2520931 19 April 2022 14:59:23 BST 931 222.30 BATE 2525008 19 April 2022 14:59:33 BST 490 222.20 BATE 2525471 19 April 2022 15:00:21 BST 704 222.30 BATE 2529830 19 April 2022 15:00:21 BST 463 222.30 BATE 2529828 19 April 2022 15:00:21 BST 151 222.30 BATE 2529824 19 April 2022 15:00:21 BST 48 222.30 BATE 2529822 19 April 2022 15:00:21 BST 140 222.30 BATE 2529826 19 April 2022 15:01:12 BST 890 222.00 BATE 2532620 19 April 2022 15:03:20 BST 989 222.20 BATE 2537125 19 April 2022 15:03:23 BST 864 222.10 BATE 2537221 19 April 2022 15:03:23 BST 353 222.10 BATE 2537216 19 April 2022 15:03:23 BST 634 222.10 BATE 2537205 19 April 2022 15:03:23 BST 654 222.10 BATE 2537203 19 April 2022 15:03:23 BST 203 222.10 BATE 2537201 19 April 2022 15:04:29 BST 905 222.00 BATE 2539630 19 April 2022 15:05:18 BST 569 222.00 BATE 2541123 19 April 2022 15:05:18 BST 283 222.00 BATE 2541121 19 April 2022 15:07:26 BST 1468 222.10 BATE 2545889 19 April 2022 15:08:51 BST 841 222.30 BATE 2548677 19 April 2022 15:08:51 BST 945 222.30 BATE 2548675 19 April 2022 15:09:03 BST 837 222.20 BATE 2549259 19 April 2022 15:09:03 BST 283 222.20 BATE 2549255 19 April 2022 15:10:11 BST 715 222.30 BATE 2551945 19 April 2022 15:10:11 BST 7 222.30 BATE 2551943 19 April 2022 15:10:11 BST 128 222.30 BATE 2551941 19 April 2022 15:10:31 BST 1158 222.30 BATE 2552766 19 April 2022 15:10:31 BST 1274 222.30 BATE 2552762 19 April 2022 15:10:57 BST 849 222.20 BATE 2553825 19 April 2022 15:11:21 BST 947 222.10 BATE 2554698 19 April 2022 15:14:03 BST 908 222.20 BATE 2561050 19 April 2022 15:14:03 BST 1441 222.20 BATE 2561048 19 April 2022 15:14:03 BST 492 222.20 BATE 2561052 19 April 2022 15:14:10 BST 539 222.10 BATE 2561251 19 April 2022 15:14:10 BST 293 222.10 BATE 2561249 19 April 2022 15:14:21 BST 531 222.10 BATE 2561800 19 April 2022 15:15:00 BST 934 222.10 BATE 2563077 19 April 2022 15:15:07 BST 718 222.00 BATE 2563355 19 April 2022 15:15:07 BST 102 222.00 BATE 2563341 19 April 2022 15:15:49 BST 991 221.80 BATE 2565304 19 April 2022 15:17:04 BST 827 221.80 BATE 2568357 19 April 2022 15:19:53 BST 431 222.10 BATE 2574907 19 April 2022 15:19:53 BST 864 222.10 BATE 2574905 19 April 2022 15:20:06 BST 353 222.00 BATE 2575435 19 April 2022 15:20:06 BST 453 222.00 BATE 2575441 19 April 2022 15:20:06 BST 946 222.00 BATE 2575443 19 April 2022 15:20:10 BST 429 221.90 BATE 2575593 19 April 2022 15:20:10 BST 500 221.90 BATE 2575589 19 April 2022 15:21:44 BST 867 221.90 BATE 2579013 19 April 2022 15:22:34 BST 1212 222.00 BATE 2580772 19 April 2022 15:22:34 BST 231 222.00 BATE 2580770 19 April 2022 15:22:34 BST 12 222.00 BATE 2580774 19 April 2022 15:22:47 BST 982 221.90 BATE 2581226 19 April 2022 15:24:52 BST 1302 222.10 BATE 2585359 19 April 2022 15:25:55 BST 98 222.20 BATE 2589057 19 April 2022 15:25:55 BST 87 222.20 BATE 2589055 19 April 2022 15:25:55 BST 102 222.20 BATE 2589053 19 April 2022 15:25:55 BST 1 222.20 BATE 2589045 19 April 2022 15:25:55 BST 131 222.20 BATE 2589043 19 April 2022 15:25:55 BST 406 222.20 BATE 2589041 19 April 2022 15:26:21 BST 1200 222.20 BATE 2589899 19 April 2022 15:27:32 BST 907 222.30 BATE 2592035 19 April 2022 15:27:33 BST 933 222.20 BATE 2592043 19 April 2022 15:28:33 BST 1009 222.20 BATE 2594357 19 April 2022 15:30:00 BST 2215 222.30 BATE 2597311 19 April 2022 15:30:00 BST 604 222.30 BATE 2597309 19 April 2022 15:30:00 BST 100 222.30 BATE 2597307 19 April 2022 15:30:23 BST 864 222.10 BATE 2598403 19 April 2022 15:30:23 BST 887 222.20 BATE 2598393 19 April 2022 15:32:15 BST 840 221.80 BATE 2602273 19 April 2022 15:32:15 BST 995 221.80 BATE 2602275 19 April 2022 15:32:21 BST 386 221.60 BATE 2602517 19 April 2022 15:35:32 BST 818 222.10 BATE 2609105 19 April 2022 15:35:32 BST 2599 222.10 BATE 2609103 19 April 2022 15:35:49 BST 1143 222.00 BATE 2609709 19 April 2022 15:37:14 BST 1187 222.00 BATE 2613056 19 April 2022 15:38:19 BST 1655 222.00 BATE 2615728 19 April 2022 15:39:56 BST 386 222.20 BATE 2619363 19 April 2022 15:39:56 BST 540 222.20 BATE 2619361 19 April 2022 15:39:56 BST 553 222.20 BATE 2619357 19 April 2022 15:39:56 BST 274 222.20 BATE 2619355 19 April 2022 15:40:08 BST 1436 222.10 BATE 2619831 19 April 2022 15:42:03 BST 891 222.20 BATE 2625417 19 April 2022 15:42:17 BST 938 222.10 BATE 2626031 19 April 2022 15:42:17 BST 825 222.10 BATE 2626029 19 April 2022 15:43:48 BST 8 222.10 BATE 2629571 19 April 2022 15:43:48 BST 207 222.10 BATE 2629568 19 April 2022 15:43:57 BST 668 222.10 BATE 2629887 19 April 2022 15:44:57 BST 1461 222.10 BATE 2632363 19 April 2022 15:45:19 BST 118 222.10 BATE 2633374 19 April 2022 15:45:19 BST 683 222.10 BATE 2633376 19 April 2022 15:46:41 BST 1470 222.20 BATE 2636651 19 April 2022 15:46:41 BST 12 222.20 BATE 2636649 19 April 2022 15:46:48 BST 932 222.10 BATE 2636933 19 April 2022 15:48:53 BST 937 222.10 BATE 2641756 19 April 2022 15:48:53 BST 1008 222.10 BATE 2641758 19 April 2022 15:49:16 BST 1427 222.00 BATE 2642793 19 April 2022 15:50:16 BST 967 221.90 BATE 2645186 19 April 2022 15:50:16 BST 969 221.90 BATE 2645180 19 April 2022 15:51:06 BST 989 221.80 BATE 2646776 19 April 2022 15:51:06 BST 913 221.80 BATE 2646771 19 April 2022 15:52:32 BST 808 221.80 BATE 2649350 19 April 2022 15:52:32 BST 909 221.80 BATE 2649344 19 April 2022 15:54:31 BST 913 221.70 BATE 2653195 19 April 2022 15:55:00 BST 263 221.60 BATE 2654175 19 April 2022 15:55:00 BST 761 221.60 BATE 2654173 19 April 2022 15:56:46 BST 591 221.60 BATE 2657852 19 April 2022 15:56:46 BST 908 221.60 BATE 2657850 19 April 2022 15:57:21 BST 952 221.60 BATE 2659170 19 April 2022 15:59:10 BST 1096 221.50 BATE 2662613 19 April 2022 15:59:10 BST 837 221.50 BATE 2662601 19 April 2022 15:59:10 BST 999 221.50 BATE 2662605 19 April 2022 16:00:18 BST 458 221.40 BATE 2666855 19 April 2022 16:00:18 BST 155 221.40 BATE 2666851 19 April 2022 16:00:18 BST 184 221.40 BATE 2666849 19 April 2022 16:00:18 BST 159 221.40 BATE 2666847 19 April 2022 16:00:28 BST 904 221.30 BATE 2667295 19 April 2022 16:00:48 BST 832 221.20 BATE 2668629 19 April 2022 16:03:00 BST 809 221.30 BATE 2673347 19 April 2022 16:03:00 BST 1207 221.30 BATE 2673343 19 April 2022 16:03:00 BST 1450 221.30 BATE 2673337 19 April 2022 16:03:52 BST 952 221.30 BATE 2675110 19 April 2022 16:06:02 BST 1519 221.50 BATE 2679247 19 April 2022 16:07:02 BST 526 221.50 BATE 2681162 19 April 2022 16:08:00 BST 1348 221.80 BATE 2683215 19 April 2022 16:08:00 BST 1199 221.80 BATE 2683213 19 April 2022 16:08:00 BST 3 221.80 BATE 2683211 19 April 2022 16:08:00 BST 13 221.80 BATE 2683209 19 April 2022 16:09:00 BST 1147 221.80 BATE 2685030 19 April 2022 16:09:40 BST 1236 221.60 BATE 2686486 19 April 2022 16:10:40 BST 1254 221.60 BATE 2688325 19 April 2022 16:11:40 BST 1557 221.60 BATE 2690230 19 April 2022 08:07:36 BST 482 219.30 CHIX 1836902 19 April 2022 08:07:36 BST 572 219.40 CHIX 1836898 19 April 2022 08:09:56 BST 431 220.20 CHIX 1842468 19 April 2022 08:10:02 BST 477 220.10 CHIX 1842739 19 April 2022 08:10:02 BST 554 220.10 CHIX 1842735 19 April 2022 08:10:13 BST 462 220.10 CHIX 1843315 19 April 2022 08:10:35 BST 408 220.00 CHIX 1844311 19 April 2022 08:10:35 BST 457 220.00 CHIX 1844305 19 April 2022 08:10:37 BST 667 219.80 CHIX 1844420 19 April 2022 08:11:40 BST 433 219.70 CHIX 1847518 19 April 2022 08:11:40 BST 487 219.70 CHIX 1847514 19 April 2022 08:12:45 BST 84 219.90 CHIX 1849576 19 April 2022 08:12:45 BST 385 219.90 CHIX 1849574 19 April 2022 08:12:45 BST 815 219.90 CHIX 1849570 19 April 2022 08:12:45 BST 473 219.90 CHIX 1849566 19 April 2022 08:12:45 BST 419 219.90 CHIX 1849568 19 April 2022 08:12:53 BST 404 219.70 CHIX 1849912 19 April 2022 08:13:57 BST 477 219.50 CHIX 1852402 19 April 2022 08:13:57 BST 229 219.50 CHIX 1852400 19 April 2022 08:13:57 BST 218 219.50 CHIX 1852347 19 April 2022 08:15:08 BST 426 219.60 CHIX 1855430 19 April 2022 08:15:08 BST 415 219.60 CHIX 1855426 19 April 2022 08:15:19 BST 410 219.50 CHIX 1855875 19 April 2022 08:15:19 BST 206 219.50 CHIX 1855873 19 April 2022 08:16:04 BST 494 219.30 CHIX 1857338 19 April 2022 08:16:04 BST 538 219.30 CHIX 1857332 19 April 2022 08:16:29 BST 517 219.20 CHIX 1858116 19 April 2022 08:16:40 BST 524 219.00 CHIX 1858378 19 April 2022 08:17:01 BST 228 218.90 CHIX 1859114 19 April 2022 08:17:01 BST 244 218.90 CHIX 1859112 19 April 2022 08:17:01 BST 496 218.90 CHIX 1859106 19 April 2022 08:20:02 BST 2222 219.30 CHIX 1865336 19 April 2022 08:20:02 BST 448 219.30 CHIX 1865338 19 April 2022 08:21:06 BST 490 219.50 CHIX 1867436 19 April 2022 08:21:06 BST 946 219.40 CHIX 1867430 19 April 2022 08:21:45 BST 468 219.30 CHIX 1868879 19 April 2022 08:21:45 BST 476 219.30 CHIX 1868877 19 April 2022 08:22:32 BST 419 219.40 CHIX 1870796 19 April 2022 08:23:04 BST 486 219.40 CHIX 1871919 19 April 2022 08:23:04 BST 700 219.40 CHIX 1871915 19 April 2022 08:23:04 BST 418 219.40 CHIX 1871911 19 April 2022 08:25:29 BST 491 220.20 CHIX 1877156 19 April 2022 08:25:29 BST 415 220.20 CHIX 1877154 19 April 2022 08:25:46 BST 431 220.20 CHIX 1877689 19 April 2022 08:25:46 BST 407 220.20 CHIX 1877659 19 April 2022 08:25:46 BST 742 220.20 CHIX 1877657 19 April 2022 08:27:42 BST 460 220.50 CHIX 1881703 19 April 2022 08:27:42 BST 469 220.50 CHIX 1881699 19 April 2022 08:27:49 BST 492 220.30 CHIX 1881937 19 April 2022 08:27:49 BST 505 220.30 CHIX 1881933 19 April 2022 08:27:49 BST 469 220.30 CHIX 1881925 19 April 2022 08:27:49 BST 856 220.30 CHIX 1881923 19 April 2022 08:28:37 BST 426 220.20 CHIX 1884096 19 April 2022 08:30:06 BST 222 220.50 CHIX 1888131 19 April 2022 08:30:06 BST 273 220.50 CHIX 1888129 19 April 2022 08:30:47 BST 520 220.40 CHIX 1890177 19 April 2022 08:30:47 BST 448 220.40 CHIX 1890173 19 April 2022 08:30:47 BST 77 220.40 CHIX 1890171 19 April 2022 08:30:47 BST 325 220.40 CHIX 1890169 19 April 2022 08:32:45 BST 1110 220.50 CHIX 1894846 19 April 2022 08:33:49 BST 432 220.40 CHIX 1898227 19 April 2022 08:34:34 BST 180 220.30 CHIX 1900139 19 April 2022 08:34:34 BST 293 220.30 CHIX 1900137 19 April 2022 08:35:22 BST 144 219.90 CHIX 1902030 19 April 2022 08:35:23 BST 95 219.90 CHIX 1902060 19 April 2022 08:35:59 BST 161 219.90 CHIX 1903199 19 April 2022 08:36:18 BST 483 219.80 CHIX 1904100 19 April 2022 08:37:53 BST 480 219.80 CHIX 1907896 19 April 2022 08:38:06 BST 415 219.70 CHIX 1908486 19 April 2022 08:40:40 BST 528 219.80 CHIX 1914375 19 April 2022 08:40:40 BST 412 219.80 CHIX 1914369 19 April 2022 08:41:32 BST 483 219.80 CHIX 1916294 19 April 2022 08:41:54 BST 443 219.70 CHIX 1917094 19 April 2022 08:46:13 BST 473 220.50 CHIX 1928233 19 April 2022 08:47:09 BST 449 220.50 CHIX 1931115 19 April 2022 08:47:09 BST 458 220.50 CHIX 1931113 19 April 2022 08:47:32 BST 442 220.40 CHIX 1932042 19 April 2022 08:47:32 BST 425 220.40 CHIX 1932038 19 April 2022 08:47:34 BST 401 220.30 CHIX 1932143 19 April 2022 08:51:21 BST 403 221.10 CHIX 1941079 19 April 2022 08:51:21 BST 486 221.10 CHIX 1941083 19 April 2022 08:51:22 BST 564 221.00 CHIX 1941107 19 April 2022 08:54:02 BST 123 221.20 CHIX 1946120 19 April 2022 08:54:02 BST 406 221.20 CHIX 1946118 19 April 2022 08:54:02 BST 473 221.20 CHIX 1946111 19 April 2022 08:55:45 BST 632 221.40 CHIX 1949628 19 April 2022 08:57:20 BST 854 221.60 CHIX 1952709 19 April 2022 08:57:20 BST 145 221.60 CHIX 1952707 19 April 2022 08:57:24 BST 471 221.40 CHIX 1952856 19 April 2022 08:57:24 BST 510 221.50 CHIX 1952852 19 April 2022 09:00:53 BST 492 222.10 CHIX 1962933 19 April 2022 09:00:53 BST 427 222.10 CHIX 1962929 19 April 2022 09:01:13 BST 447 222.00 CHIX 1963295 19 April 2022 09:01:17 BST 403 221.90 CHIX 1963355 19 April 2022 09:03:28 BST 380 222.00 CHIX 1967062 19 April 2022 09:03:28 BST 20 222.00 CHIX 1967064 19 April 2022 09:04:06 BST 472 221.80 CHIX 1968172 19 April 2022 09:05:21 BST 407 221.80 CHIX 1970461 19 April 2022 09:05:32 BST 419 221.70 CHIX 1970853 19 April 2022 09:07:12 BST 483 221.80 CHIX 1974052 19 April 2022 09:08:42 BST 426 221.70 CHIX 1980715 19 April 2022 09:08:42 BST 446 221.70 CHIX 1980713 19 April 2022 09:09:32 BST 494 221.60 CHIX 1982255 19 April 2022 09:09:49 BST 422 221.50 CHIX 1982714 19 April 2022 09:12:38 BST 487 221.50 CHIX 1988920 19 April 2022 09:12:56 BST 504 221.40 CHIX 1989528 19 April 2022 09:14:04 BST 402 221.40 CHIX 1991761 19 April 2022 09:14:37 BST 450 221.30 CHIX 1992882 19 April 2022 09:18:05 BST 198 221.70 CHIX 1999681 19 April 2022 09:18:05 BST 660 221.70 CHIX 1999679 19 April 2022 09:19:38 BST 439 221.60 CHIX 2002119 19 April 2022 09:19:44 BST 166 221.50 CHIX 2002320 19 April 2022 09:20:44 BST 455 221.50 CHIX 2004415 19 April 2022 09:20:44 BST 550 221.50 CHIX 2004413 19 April 2022 09:20:44 BST 467 221.50 CHIX 2004411 19 April 2022 09:23:33 BST 376 221.70 CHIX 2010366 19 April 2022 09:23:33 BST 81 221.70 CHIX 2010364 19 April 2022 09:26:45 BST 473 221.60 CHIX 2016268 19 April 2022 09:26:45 BST 481 221.60 CHIX 2016266 19 April 2022 09:26:45 BST 418 221.60 CHIX 2016260 19 April 2022 09:28:42 BST 462 221.60 CHIX 2020027 19 April 2022 09:29:03 BST 422 221.50 CHIX 2020692 19 April 2022 09:29:20 BST 442 221.40 CHIX 2021226 19 April 2022 09:29:58 BST 459 221.30 CHIX 2022452 19 April 2022 09:32:53 BST 471 221.50 CHIX 2028268 19 April 2022 09:33:01 BST 454 221.40 CHIX 2028531 19 April 2022 09:33:49 BST 453 221.30 CHIX 2030014 19 April 2022 09:37:12 BST 426 221.30 CHIX 2036363 19 April 2022 09:37:12 BST 543 221.30 CHIX 2036361 19 April 2022 09:40:25 BST 496 221.30 CHIX 2042694 19 April 2022 09:40:56 BST 476 221.30 CHIX 2043798 19 April 2022 09:42:54 BST 293 221.40 CHIX 2047698 19 April 2022 09:42:54 BST 454 221.40 CHIX 2047696 19 April 2022 09:43:08 BST 324 221.40 CHIX 2048179 19 April 2022 09:43:08 BST 12 221.40 CHIX 2048177 19 April 2022 09:43:50 BST 543 221.30 CHIX 2049423 19 April 2022 09:43:50 BST 507 221.30 CHIX 2049419 19 April 2022 09:43:50 BST 376 221.30 CHIX 2049415 19 April 2022 09:44:16 BST 438 221.20 CHIX 2050322 19 April 2022 09:45:31 BST 450 220.90 CHIX 2052963 19 April 2022 09:46:45 BST 466 220.70 CHIX 2056207 19 April 2022 09:51:33 BST 646 220.50 CHIX 2067995 19 April 2022 09:51:33 BST 485 220.60 CHIX 2067991 19 April 2022 09:51:33 BST 527 220.60 CHIX 2067987 19 April 2022 09:52:26 BST 487 220.40 CHIX 2069895 19 April 2022 09:56:46 BST 907 220.50 CHIX 2082577 19 April 2022 09:56:58 BST 424 220.40 CHIX 2083125 19 April 2022 09:58:52 BST 417 220.50 CHIX 2088889 19 April 2022 09:59:43 BST 408 220.40 CHIX 2090816 19 April 2022 10:01:03 BST 663 220.50 CHIX 2094513 19 April 2022 10:02:18 BST 492 220.40 CHIX 2097356 19 April 2022 10:02:18 BST 417 220.40 CHIX 2097354 19 April 2022 10:03:56 BST 417 220.40 CHIX 2101338 19 April 2022 10:05:50 BST 436 220.50 CHIX 2105784 19 April 2022 10:06:05 BST 408 220.50 CHIX 2106346 19 April 2022 10:07:35 BST 473 220.40 CHIX 2110170 19 April 2022 10:10:46 BST 693 220.50 CHIX 2117467 19 April 2022 10:12:16 BST 621 220.40 CHIX 2120758 19 April 2022 10:12:19 BST 595 220.30 CHIX 2120888 19 April 2022 10:12:39 BST 407 220.20 CHIX 2121638 19 April 2022 10:15:02 BST 416 220.10 CHIX 2127045 19 April 2022 10:16:49 BST 493 220.20 CHIX 2130928 19 April 2022 10:16:49 BST 429 220.20 CHIX 2130916 19 April 2022 10:21:18 BST 426 220.50 CHIX 2141482 19 April 2022 10:22:18 BST 952 220.50 CHIX 2143969 19 April 2022 10:23:05 BST 490 220.40 CHIX 2145546 19 April 2022 10:24:32 BST 612 220.40 CHIX 2149125 19 April 2022 10:25:54 BST 27 220.50 CHIX 2152724 19 April 2022 10:25:54 BST 401 220.50 CHIX 2152722 19 April 2022 10:28:03 BST 466 220.60 CHIX 2159154 19 April 2022 10:28:03 BST 561 220.60 CHIX 2159150 19 April 2022 10:28:04 BST 428 220.50 CHIX 2159243 19 April 2022 10:28:04 BST 519 220.50 CHIX 2159241 19 April 2022 10:34:10 BST 463 221.10 CHIX 2181771 19 April 2022 10:34:11 BST 411 221.10 CHIX 2181807 19 April 2022 10:34:11 BST 26 221.10 CHIX 2181809 19 April 2022 10:34:12 BST 432 220.90 CHIX 2181891 19 April 2022 10:34:12 BST 474 221.00 CHIX 2181867 19 April 2022 10:35:40 BST 200 221.00 CHIX 2187691 19 April 2022 10:35:40 BST 197 221.00 CHIX 2187689 19 April 2022 10:35:42 BST 26 221.00 CHIX 2187843 19 April 2022 10:35:42 BST 495 221.00 CHIX 2187845 19 April 2022 10:37:42 BST 496 221.00 CHIX 2195710 19 April 2022 10:40:31 BST 464 221.00 CHIX 2206416 19 April 2022 10:44:02 BST 495 221.50 CHIX 2215256 19 April 2022 10:44:20 BST 403 221.40 CHIX 2216054 19 April 2022 10:44:20 BST 406 221.40 CHIX 2216050 19 April 2022 10:45:13 BST 464 221.30 CHIX 2218513 19 April 2022 10:46:13 BST 462 221.30 CHIX 2221276 19 April 2022 10:48:20 BST 466 221.30 CHIX 2226334 19 April 2022 10:48:20 BST 480 221.30 CHIX 2226328 19 April 2022 10:49:42 BST 430 221.30 CHIX 2229613 19 April 2022 10:50:02 BST 433 221.20 CHIX 2230461 19 April 2022 10:51:06 BST 427 221.10 CHIX 2233437 19 April 2022 10:52:32 BST 458 221.00 CHIX 2236958 19 April 2022 10:57:31 BST 450 220.90 CHIX 2248093 19 April 2022 10:57:31 BST 446 220.90 CHIX 2248087 19 April 2022 11:02:28 BST 499 221.10 CHIX 2255381 19 April 2022 11:02:28 BST 4 221.10 CHIX 2255385 19 April 2022 11:02:28 BST 470 221.10 CHIX 2255387 19 April 2022 11:02:28 BST 462 221.10 CHIX 2255375 19 April 2022 11:03:21 BST 473 221.10 CHIX 2256048 19 April 2022 11:04:53 BST 426 221.20 CHIX 2257332 19 April 2022 11:05:03 BST 161 221.20 CHIX 2257482 19 April 2022 11:05:03 BST 328 221.20 CHIX 2257478 19 April 2022 11:06:58 BST 467 221.20 CHIX 2258892 19 April 2022 11:08:20 BST 487 221.10 CHIX 2260113 19 April 2022 11:09:15 BST 474 221.10 CHIX 2260755 19 April 2022 11:14:26 BST 413 221.20 CHIX 2265246 19 April 2022 11:16:25 BST 405 221.30 CHIX 2266934 19 April 2022 11:16:56 BST 418 221.40 CHIX 2267377 19 April 2022 11:16:57 BST 634 221.30 CHIX 2267415 19 April 2022 11:16:57 BST 309 221.30 CHIX 2267413 19 April 2022 11:19:32 BST 486 221.40 CHIX 2269611 19 April 2022 11:19:32 BST 614 221.50 CHIX 2269587 19 April 2022 11:22:13 BST 433 221.30 CHIX 2271476 19 April 2022 11:22:13 BST 419 221.30 CHIX 2271470 19 April 2022 11:22:14 BST 412 221.20 CHIX 2271480 19 April 2022 11:25:28 BST 482 221.20 CHIX 2274178 19 April 2022 11:29:48 BST 5 221.20 CHIX 2277282 19 April 2022 11:30:17 BST 106 221.20 CHIX 2277666 19 April 2022 11:30:17 BST 323 221.20 CHIX 2277664 19 April 2022 11:32:24 BST 435 221.20 CHIX 2279125 19 April 2022 11:32:24 BST 547 221.20 CHIX 2279129 19 April 2022 11:32:24 BST 457 221.20 CHIX 2279131 19 April 2022 11:33:04 BST 531 221.10 CHIX 2279494 19 April 2022 11:33:35 BST 413 221.00 CHIX 2279900 19 April 2022 11:34:46 BST 449 220.90 CHIX 2281080 19 April 2022 11:38:41 BST 466 221.10 CHIX 2284566 19 April 2022 11:38:41 BST 427 221.10 CHIX 2284564 19 April 2022 11:41:15 BST 463 221.00 CHIX 2286906 19 April 2022 11:41:31 BST 566 220.90 CHIX 2287193 19 April 2022 11:43:23 BST 445 220.80 CHIX 2288663 19 April 2022 11:43:45 BST 488 220.70 CHIX 2289388 19 April 2022 11:53:05 BST 343 220.60 CHIX 2296196 19 April 2022 11:53:05 BST 493 220.60 CHIX 2296194 19 April 2022 11:53:05 BST 465 220.60 CHIX 2296192 19 April 2022 11:54:16 BST 177 220.60 CHIX 2297241 19 April 2022 11:54:16 BST 135 220.60 CHIX 2297239 19 April 2022 11:58:47 BST 496 220.60 CHIX 2301005 19 April 2022 11:58:47 BST 462 220.60 CHIX 2301002 19 April 2022 11:58:47 BST 556 220.60 CHIX 2301000 19 April 2022 11:58:47 BST 426 220.60 CHIX 2300996 19 April 2022 11:58:47 BST 445 220.60 CHIX 2300998 19 April 2022 11:58:47 BST 349 220.60 CHIX 2300992 19 April 2022 12:00:31 BST 681 220.50 CHIX 2302473 19 April 2022 12:01:36 BST 465 220.50 CHIX 2303411 19 April 2022 12:01:36 BST 126 220.50 CHIX 2303413 19 April 2022 12:03:07 BST 527 220.60 CHIX 2304767 19 April 2022 12:03:07 BST 685 220.60 CHIX 2304763 19 April 2022 12:06:07 BST 528 220.60 CHIX 2307107 19 April 2022 12:06:07 BST 10 220.60 CHIX 2307105 19 April 2022 12:07:07 BST 469 220.60 CHIX 2307814 19 April 2022 12:07:33 BST 245 220.50 CHIX 2308207 19 April 2022 12:10:07 BST 492 220.50 CHIX 2310112 19 April 2022 12:10:07 BST 560 220.50 CHIX 2310108 19 April 2022 12:10:07 BST 220 220.50 CHIX 2310104 19 April 2022 12:10:19 BST 634 220.40 CHIX 2310291 19 April 2022 12:13:07 BST 442 220.30 CHIX 2312299 19 April 2022 12:23:29 BST 545 220.20 CHIX 2319354 19 April 2022 12:23:29 BST 462 220.20 CHIX 2319346 19 April 2022 12:23:29 BST 476 220.20 CHIX 2319352 19 April 2022 12:23:29 BST 466 220.20 CHIX 2319350 19 April 2022 12:23:29 BST 414 220.20 CHIX 2319356 19 April 2022 12:23:29 BST 481 220.20 CHIX 2319358 19 April 2022 12:23:29 BST 447 220.20 CHIX 2319360 19 April 2022 12:23:49 BST 565 220.00 CHIX 2319691 19 April 2022 12:28:02 BST 427 220.00 CHIX 2323103 19 April 2022 12:28:02 BST 480 220.00 CHIX 2323099 19 April 2022 12:28:39 BST 446 219.80 CHIX 2323502 19 April 2022 12:30:40 BST 413 219.70 CHIX 2325387 19 April 2022 12:33:40 BST 480 220.10 CHIX 2327577 19 April 2022 12:33:40 BST 422 220.10 CHIX 2327579 19 April 2022 12:37:17 BST 749 220.20 CHIX 2330253 19 April 2022 12:38:32 BST 200 220.20 CHIX 2331261 19 April 2022 12:38:32 BST 267 220.20 CHIX 2331259 19 April 2022 12:40:13 BST 589 220.40 CHIX 2333559 19 April 2022 12:40:55 BST 440 220.20 CHIX 2334251 19 April 2022 12:40:55 BST 490 220.30 CHIX 2334245 19 April 2022 12:47:14 BST 506 220.40 CHIX 2339233 19 April 2022 12:47:17 BST 412 220.40 CHIX 2339265 19 April 2022 12:49:53 BST 451 220.40 CHIX 2341466 19 April 2022 12:50:09 BST 415 220.30 CHIX 2341834 19 April 2022 12:50:09 BST 473 220.30 CHIX 2341832 19 April 2022 12:54:10 BST 498 220.50 CHIX 2345607 19 April 2022 12:57:05 BST 467 220.60 CHIX 2347995 19 April 2022 12:57:05 BST 579 220.60 CHIX 2347993 19 April 2022 12:57:05 BST 826 220.60 CHIX 2347987 19 April 2022 12:58:34 BST 434 220.60 CHIX 2348978 19 April 2022 13:00:42 BST 565 220.60 CHIX 2351033 19 April 2022 13:00:42 BST 1 220.60 CHIX 2351031 19 April 2022 13:03:10 BST 455 220.60 CHIX 2353070 19 April 2022 13:03:10 BST 437 220.60 CHIX 2353068 19 April 2022 13:03:10 BST 676 220.60 CHIX 2353064 19 April 2022 13:06:08 BST 12 220.70 CHIX 2355992 19 April 2022 13:06:08 BST 6 220.70 CHIX 2355990 19 April 2022 13:07:08 BST 703 220.80 CHIX 2356753 19 April 2022 13:07:08 BST 1 220.80 CHIX 2356751 19 April 2022 13:07:46 BST 455 220.80 CHIX 2357317 19 April 2022 13:11:06 BST 894 220.80 CHIX 2360330 19 April 2022 13:13:06 BST 498 220.80 CHIX 2361681 19 April 2022 13:13:13 BST 484 220.70 CHIX 2361834 19 April 2022 13:16:17 BST 453 220.90 CHIX 2364821 19 April 2022 13:16:17 BST 801 220.90 CHIX 2364819 19 April 2022 13:16:56 BST 480 220.80 CHIX 2365386 19 April 2022 13:20:56 BST 2 220.80 CHIX 2369599 19 April 2022 13:20:56 BST 450 220.80 CHIX 2369597 19 April 2022 13:20:56 BST 115 220.80 CHIX 2369595 19 April 2022 13:20:56 BST 14 220.80 CHIX 2369593 19 April 2022 13:22:49 BST 2 220.80 CHIX 2371556 19 April 2022 13:23:53 BST 261 220.90 CHIX 2372558 19 April 2022 13:23:53 BST 476 220.90 CHIX 2372556 19 April 2022 13:24:53 BST 18 220.90 CHIX 2373315 19 April 2022 13:25:53 BST 646 220.90 CHIX 2374206 19 April 2022 13:26:31 BST 858 220.80 CHIX 2375006 19 April 2022 13:30:22 BST 62 221.00 CHIX 2378973 19 April 2022 13:30:22 BST 551 221.00 CHIX 2378971 19 April 2022 13:30:22 BST 1 221.00 CHIX 2378965 19 April 2022 13:30:22 BST 1 221.00 CHIX 2378963 19 April 2022 13:30:22 BST 91 221.00 CHIX 2378967 19 April 2022 13:30:22 BST 90 221.00 CHIX 2378969 19 April 2022 13:30:22 BST 1448 221.00 CHIX 2378961 19 April 2022 13:30:22 BST 12 221.00 CHIX 2378959 19 April 2022 13:30:40 BST 475 220.90 CHIX 2379266 19 April 2022 13:33:34 BST 477 220.70 CHIX 2382251 19 April 2022 13:35:45 BST 737 220.90 CHIX 2384214 19 April 2022 13:37:08 BST 445 221.00 CHIX 2385529 19 April 2022 13:38:08 BST 317 221.00 CHIX 2386524 19 April 2022 13:38:08 BST 3 221.00 CHIX 2386522 19 April 2022 13:38:08 BST 3 221.00 CHIX 2386518 19 April 2022 13:38:08 BST 365 221.00 CHIX 2386520 19 April 2022 13:40:08 BST 775 221.00 CHIX 2388492 19 April 2022 13:40:08 BST 13 221.00 CHIX 2388490 19 April 2022 13:40:08 BST 1 221.00 CHIX 2388488 19 April 2022 13:41:07 BST 461 220.80 CHIX 2389261 19 April 2022 13:41:07 BST 777 220.90 CHIX 2389252 19 April 2022 13:43:52 BST 446 220.90 CHIX 2391958 19 April 2022 13:43:52 BST 419 220.90 CHIX 2391956 19 April 2022 13:46:31 BST 497 220.90 CHIX 2394574 19 April 2022 13:48:20 BST 484 220.90 CHIX 2396742 19 April 2022 13:48:20 BST 497 220.90 CHIX 2396722 19 April 2022 13:48:20 BST 437 220.90 CHIX 2396718 19 April 2022 13:51:40 BST 425 220.80 CHIX 2400263 19 April 2022 13:51:40 BST 448 220.90 CHIX 2400253 19 April 2022 13:51:40 BST 466 220.90 CHIX 2400257 19 April 2022 13:57:29 BST 131 221.00 CHIX 2405975 19 April 2022 13:57:29 BST 840 221.00 CHIX 2405973 19 April 2022 13:57:44 BST 431 220.90 CHIX 2406254 19 April 2022 13:57:44 BST 435 220.90 CHIX 2406248 19 April 2022 13:57:44 BST 600 220.90 CHIX 2406237 19 April 2022 13:59:59 BST 427 220.80 CHIX 2409080 19 April 2022 13:59:59 BST 463 220.90 CHIX 2409012 19 April 2022 14:02:59 BST 490 221.00 CHIX 2412862 19 April 2022 14:04:58 BST 48 221.00 CHIX 2415132 19 April 2022 14:04:58 BST 365 221.00 CHIX 2415130 19 April 2022 14:04:58 BST 22 221.00 CHIX 2415126 19 April 2022 14:04:58 BST 21 221.00 CHIX 2415128 19 April 2022 14:05:09 BST 456 220.80 CHIX 2415566 19 April 2022 14:05:09 BST 441 220.90 CHIX 2415556 19 April 2022 14:05:09 BST 666 220.90 CHIX 2415554 19 April 2022 14:05:42 BST 487 220.70 CHIX 2416454 19 April 2022 14:10:36 BST 60 220.80 CHIX 2422593 19 April 2022 14:11:30 BST 498 220.80 CHIX 2423665 19 April 2022 14:11:30 BST 717 220.80 CHIX 2423661 19 April 2022 14:13:29 BST 403 220.80 CHIX 2425651 19 April 2022 14:13:29 BST 415 220.80 CHIX 2425649 19 April 2022 14:13:57 BST 621 220.70 CHIX 2426099 19 April 2022 14:17:24 BST 3 220.90 CHIX 2429953 19 April 2022 14:17:24 BST 688 220.90 CHIX 2429949 19 April 2022 14:17:25 BST 10 220.90 CHIX 2429993 19 April 2022 14:17:27 BST 9 220.90 CHIX 2430036 19 April 2022 14:17:28 BST 6 220.90 CHIX 2430064 19 April 2022 14:17:30 BST 7 220.90 CHIX 2430116 19 April 2022 14:17:35 BST 749 220.90 CHIX 2430202 19 April 2022 14:18:14 BST 467 220.70 CHIX 2430825 19 April 2022 14:18:14 BST 439 220.80 CHIX 2430816 19 April 2022 14:20:56 BST 451 220.50 CHIX 2434163 19 April 2022 14:22:34 BST 421 220.60 CHIX 2436178 19 April 2022 14:24:11 BST 443 220.60 CHIX 2437975 19 April 2022 14:25:09 BST 256 220.50 CHIX 2439289 19 April 2022 14:25:09 BST 20 220.50 CHIX 2439287 19 April 2022 14:25:47 BST 514 220.50 CHIX 2440224 19 April 2022 14:25:47 BST 454 220.50 CHIX 2440222 19 April 2022 14:25:47 BST 171 220.50 CHIX 2440218 19 April 2022 14:28:02 BST 568 220.60 CHIX 2443175 19 April 2022 14:28:57 BST 474 220.60 CHIX 2444326 19 April 2022 14:28:57 BST 260 220.60 CHIX 2444320 19 April 2022 14:28:57 BST 235 220.60 CHIX 2444318 19 April 2022 14:30:15 BST 935 220.70 CHIX 2449656 19 April 2022 14:31:03 BST 14 220.80 CHIX 2453136 19 April 2022 14:31:11 BST 687 221.00 CHIX 2453967 19 April 2022 14:31:35 BST 609 220.80 CHIX 2455431 19 April 2022 14:31:35 BST 461 220.80 CHIX 2455389 19 April 2022 14:31:35 BST 465 220.80 CHIX 2455387 19 April 2022 14:31:35 BST 499 220.80 CHIX 2455385 19 April 2022 14:32:26 BST 466 220.70 CHIX 2457712 19 April 2022 14:34:01 BST 431 221.40 CHIX 2461987 19 April 2022 14:34:01 BST 2146 221.40 CHIX 2461985 19 April 2022 14:34:01 BST 33 221.40 CHIX 2461981 19 April 2022 14:34:37 BST 481 221.30 CHIX 2463659 19 April 2022 14:34:37 BST 68 221.30 CHIX 2463657 19 April 2022 14:34:37 BST 688 221.30 CHIX 2463655 19 April 2022 14:34:37 BST 448 221.30 CHIX 2463653 19 April 2022 14:35:24 BST 433 221.20 CHIX 2465594 19 April 2022 14:35:24 BST 452 221.20 CHIX 2465538 19 April 2022 14:36:55 BST 466 221.10 CHIX 2469444 19 April 2022 14:36:55 BST 581 221.20 CHIX 2469419 19 April 2022 14:37:31 BST 470 221.00 CHIX 2470807 19 April 2022 14:38:50 BST 457 221.20 CHIX 2473418 19 April 2022 14:38:50 BST 11 221.20 CHIX 2473416 19 April 2022 14:39:00 BST 68 221.10 CHIX 2473732 19 April 2022 14:39:00 BST 532 221.10 CHIX 2473728 19 April 2022 14:40:18 BST 810 221.20 CHIX 2476978 19 April 2022 14:41:32 BST 478 221.40 CHIX 2479476 19 April 2022 14:41:32 BST 419 221.40 CHIX 2479474 19 April 2022 14:43:12 BST 441 221.50 CHIX 2484128 19 April 2022 14:43:12 BST 267 221.50 CHIX 2484126 19 April 2022 14:43:12 BST 174 221.50 CHIX 2484124 19 April 2022 14:43:19 BST 542 221.40 CHIX 2484379 19 April 2022 14:45:28 BST 295 221.50 CHIX 2489590 19 April 2022 14:45:28 BST 487 221.50 CHIX 2489527 19 April 2022 14:45:28 BST 434 221.50 CHIX 2489529 19 April 2022 14:45:28 BST 114 221.50 CHIX 2489531 19 April 2022 14:45:28 BST 902 221.50 CHIX 2489522 19 April 2022 14:48:01 BST 1096 222.00 CHIX 2495682 19 April 2022 14:48:20 BST 584 221.90 CHIX 2496646 19 April 2022 14:48:20 BST 700 221.90 CHIX 2496632 19 April 2022 14:48:51 BST 459 221.80 CHIX 2497856 19 April 2022 14:51:06 BST 630 221.80 CHIX 2503568 19 April 2022 14:51:48 BST 631 221.80 CHIX 2505267 19 April 2022 14:52:25 BST 416 221.80 CHIX 2507486 19 April 2022 14:52:55 BST 426 221.80 CHIX 2508744 19 April 2022 14:53:30 BST 55 221.80 CHIX 2510528 19 April 2022 14:54:03 BST 717 222.00 CHIX 2511947 19 April 2022 14:54:10 BST 446 221.90 CHIX 2512313 19 April 2022 14:54:15 BST 327 221.90 CHIX 2512808 19 April 2022 14:54:15 BST 162 221.90 CHIX 2512810 19 April 2022 14:55:18 BST 402 221.90 CHIX 2515362 19 April 2022 14:55:18 BST 316 221.90 CHIX 2515358 19 April 2022 14:57:18 BST 575 222.30 CHIX 2519729 19 April 2022 14:57:20 BST 468 222.20 CHIX 2519797 19 April 2022 14:57:20 BST 641 222.20 CHIX 2519793 19 April 2022 14:57:47 BST 445 222.00 CHIX 2520938 19 April 2022 14:57:47 BST 430 222.10 CHIX 2520929 19 April 2022 14:59:23 BST 472 222.30 CHIX 2525016 19 April 2022 14:59:23 BST 468 222.30 CHIX 2525014 19 April 2022 14:59:24 BST 458 222.30 CHIX 2525047 19 April 2022 15:00:53 BST 493 222.20 CHIX 2531794 19 April 2022 15:01:12 BST 485 222.00 CHIX 2532622 19 April 2022 15:03:20 BST 958 222.20 CHIX 2537127 19 April 2022 15:03:23 BST 438 222.10 CHIX 2537224 19 April 2022 15:03:23 BST 25 222.10 CHIX 2537219 19 April 2022 15:03:23 BST 464 222.10 CHIX 2537195 19 April 2022 15:03:49 BST 442 222.00 CHIX 2538155 19 April 2022 15:05:18 BST 427 222.00 CHIX 2541129 19 April 2022 15:05:18 BST 422 222.00 CHIX 2541127 19 April 2022 15:06:34 BST 407 222.10 CHIX 2544152 19 April 2022 15:07:26 BST 479 222.10 CHIX 2545891 19 April 2022 15:08:51 BST 567 222.30 CHIX 2548673 19 April 2022 15:08:59 BST 430 222.30 CHIX 2549045 19 April 2022 15:09:03 BST 130 222.20 CHIX 2549261 19 April 2022 15:09:03 BST 497 222.20 CHIX 2549257 19 April 2022 15:10:11 BST 730 222.30 CHIX 2551947 19 April 2022 15:10:31 BST 464 222.30 CHIX 2552764 19 April 2022 15:10:57 BST 598 222.20 CHIX 2553827 19 April 2022 15:11:21 BST 486 222.10 CHIX 2554696 19 April 2022 15:13:03 BST 454 222.20 CHIX 2558564 19 April 2022 15:14:10 BST 471 222.10 CHIX 2561247 19 April 2022 15:14:10 BST 497 222.10 CHIX 2561245 19 April 2022 15:15:00 BST 864 222.10 CHIX 2563079 19 April 2022 15:15:07 BST 421 222.00 CHIX 2563359 19 April 2022 15:15:07 BST 155 222.00 CHIX 2563357 19 April 2022 15:15:07 BST 298 222.00 CHIX 2563339 19 April 2022 15:15:47 BST 451 221.90 CHIX 2565039 19 April 2022 15:15:47 BST 404 221.90 CHIX 2565037 19 April 2022 15:18:42 BST 480 221.90 CHIX 2571926 19 April 2022 15:19:15 BST 431 222.10 CHIX 2573426 19 April 2022 15:19:53 BST 519 222.10 CHIX 2574909 19 April 2022 15:20:06 BST 8 222.00 CHIX 2575439 19 April 2022 15:20:06 BST 555 222.00 CHIX 2575437 19 April 2022 15:20:10 BST 556 221.90 CHIX 2575591 19 April 2022 15:21:44 BST 466 221.90 CHIX 2579015 19 April 2022 15:22:47 BST 484 221.90 CHIX 2581224 19 April 2022 15:22:47 BST 473 221.90 CHIX 2581222 19 April 2022 15:24:41 BST 1003 222.00 CHIX 2585047 19 April 2022 15:25:55 BST 456 222.20 CHIX 2589059 19 April 2022 15:25:55 BST 3 222.20 CHIX 2589051 19 April 2022 15:25:55 BST 5 222.20 CHIX 2589047 19 April 2022 15:25:55 BST 343 222.20 CHIX 2589049 19 April 2022 15:25:55 BST 47 222.20 CHIX 2589039 19 April 2022 15:26:21 BST 586 222.20 CHIX 2589901 19 April 2022 15:27:21 BST 12 222.20 CHIX 2591661 19 April 2022 15:27:21 BST 365 222.20 CHIX 2591657 19 April 2022 15:27:21 BST 749 222.20 CHIX 2591659 19 April 2022 15:30:00 BST 13 222.30 CHIX 2597315 19 April 2022 15:30:00 BST 1137 222.30 CHIX 2597313 19 April 2022 15:30:23 BST 483 222.10 CHIX 2598401 19 April 2022 15:30:23 BST 456 222.20 CHIX 2598391 19 April 2022 15:30:23 BST 488 222.20 CHIX 2598395 19 April 2022 15:31:05 BST 488 221.90 CHIX 2599902 19 April 2022 15:32:15 BST 499 221.70 CHIX 2602277 19 April 2022 15:32:15 BST 494 221.80 CHIX 2602271 19 April 2022 15:34:27 BST 2 222.00 CHIX 2606812 19 April 2022 15:34:36 BST 537 222.00 CHIX 2607076 19 April 2022 15:34:36 BST 15 222.00 CHIX 2607074 19 April 2022 15:34:50 BST 629 222.10 CHIX 2607510 19 April 2022 15:35:32 BST 629 222.10 CHIX 2609101 19 April 2022 15:35:49 BST 434 222.00 CHIX 2609707 19 April 2022 15:37:03 BST 1112 222.00 CHIX 2612622 19 April 2022 15:38:19 BST 518 222.00 CHIX 2615726 19 April 2022 15:39:05 BST 453 222.10 CHIX 2617500 19 April 2022 15:39:56 BST 411 222.20 CHIX 2619365 19 April 2022 15:39:56 BST 416 222.20 CHIX 2619359 19 April 2022 15:40:08 BST 616 222.10 CHIX 2619833 19 April 2022 15:41:58 BST 404 222.20 CHIX 2625166 19 April 2022 15:42:17 BST 414 222.10 CHIX 2626035 19 April 2022 15:42:17 BST 412 222.10 CHIX 2626033 19 April 2022 15:43:48 BST 435 222.10 CHIX 2629566 19 April 2022 15:43:48 BST 14 222.10 CHIX 2629564 19 April 2022 15:43:57 BST 426 222.10 CHIX 2629889 19 April 2022 15:44:57 BST 407 222.10 CHIX 2632369 19 April 2022 15:44:57 BST 128 222.10 CHIX 2632367 19 April 2022 15:44:57 BST 532 222.10 CHIX 2632365 19 April 2022 15:46:41 BST 787 222.20 CHIX 2636653 19 April 2022 15:46:48 BST 568 222.10 CHIX 2636931 19 April 2022 15:48:51 BST 1140 222.20 CHIX 2641630 19 April 2022 15:48:53 BST 445 222.10 CHIX 2641760 19 April 2022 15:49:16 BST 439 222.00 CHIX 2642795 19 April 2022 15:50:16 BST 485 221.90 CHIX 2645184 19 April 2022 15:51:00 BST 442 221.80 CHIX 2646496 19 April 2022 15:51:06 BST 413 221.80 CHIX 2646774 19 April 2022 15:51:06 BST 406 221.80 CHIX 2646769 19 April 2022 15:52:32 BST 481 221.80 CHIX 2649352 19 April 2022 15:52:32 BST 486 221.80 CHIX 2649346 19 April 2022 15:54:31 BST 450 221.70 CHIX 2653193 19 April 2022 15:55:00 BST 552 221.60 CHIX 2654177 19 April 2022 15:56:46 BST 641 221.60 CHIX 2657854 19 April 2022 15:57:21 BST 509 221.60 CHIX 2659168 19 April 2022 15:58:35 BST 772 221.60 CHIX 2661490 19 April 2022 15:59:10 BST 556 221.50 CHIX 2662611 19 April 2022 15:59:10 BST 491 221.50 CHIX 2662603 19 April 2022 16:00:18 BST 650 221.40 CHIX 2666853 19 April 2022 16:00:28 BST 446 221.30 CHIX 2667297 19 April 2022 16:02:24 BST 501 221.30 CHIX 2672089 19 April 2022 16:03:00 BST 413 221.30 CHIX 2673345 19 April 2022 16:03:00 BST 455 221.30 CHIX 2673341 19 April 2022 16:03:00 BST 546 221.30 CHIX 2673339 19 April 2022 16:03:52 BST 473 221.30 CHIX 2675108 19 April 2022 16:06:02 BST 1353 221.50 CHIX 2679249 19 April 2022 16:06:57 BST 524 221.50 CHIX 2680952 19 April 2022 16:07:38 BST 536 221.60 CHIX 2682491 19 April 2022 16:09:00 BST 908 221.80 CHIX 2685024 19 April 2022 16:09:00 BST 344 221.80 CHIX 2685026 19 April 2022 16:09:40 BST 577 221.60 CHIX 2686484 19 April 2022 16:10:01 BST 509 221.50 CHIX 2687077 19 April 2022 08:07:36 BST 6942 219.30 LSE 1836906 19 April 2022 08:07:36 BST 7301 219.30 LSE 1836904 19 April 2022 08:07:36 BST 7313 219.40 LSE 1836900 19 April 2022 08:08:18 BST 7528 219.50 LSE 1838940 19 April 2022 08:10:02 BST 6851 220.10 LSE 1842741 19 April 2022 08:10:35 BST 7693 219.90 LSE 1844324 19 April 2022 08:10:35 BST 7007 220.00 LSE 1844313 19 April 2022 08:11:40 BST 3556 219.70 LSE 1847520 19 April 2022 08:11:40 BST 3361 219.70 LSE 1847522 19 April 2022 08:13:57 BST 6256 219.60 LSE 1852343 19 April 2022 08:16:04 BST 6627 219.30 LSE 1857334 19 April 2022 08:21:06 BST 5550 219.40 LSE 1867434 19 April 2022 08:21:06 BST 1835 219.40 LSE 1867432 19 April 2022 08:22:32 BST 6882 219.50 LSE 1870772 19 April 2022 08:25:46 BST 4839 220.20 LSE 1877669 19 April 2022 08:25:46 BST 1500 220.20 LSE 1877667 19 April 2022 08:25:46 BST 3882 220.20 LSE 1877663 19 April 2022 08:25:46 BST 3153 220.20 LSE 1877661 19 April 2022 08:27:49 BST 3346 220.30 LSE 1881929 19 April 2022 08:27:49 BST 3859 220.30 LSE 1881927 19 April 2022 08:28:33 BST 6500 220.20 LSE 1883834 19 April 2022 08:30:47 BST 7133 220.40 LSE 1890175 19 April 2022 08:34:34 BST 448 220.40 LSE 1900133 19 April 2022 08:34:34 BST 1274 220.40 LSE 1900131 19 April 2022 08:34:34 BST 4728 220.40 LSE 1900129 19 April 2022 08:36:18 BST 2567 219.80 LSE 1904104 19 April 2022 08:36:18 BST 4786 219.80 LSE 1904102 19 April 2022 08:47:09 BST 5560 220.50 LSE 1931120 19 April 2022 08:47:09 BST 1300 220.50 LSE 1931117 19 April 2022 08:51:21 BST 2315 221.10 LSE 1941085 19 April 2022 08:51:22 BST 640 221.10 LSE 1941100 19 April 2022 08:51:22 BST 3472 221.10 LSE 1941098 19 April 2022 08:57:20 BST 6884 221.60 LSE 1952703 19 April 2022 09:00:34 BST 7472 222.10 LSE 1961891 19 April 2022 09:03:28 BST 7107 222.00 LSE 1967066 19 April 2022 09:09:30 BST 6690 221.60 LSE 1982204 19 April 2022 09:09:30 BST 356 221.60 LSE 1982202 19 April 2022 09:19:38 BST 4825 221.60 LSE 2002115 19 April 2022 09:19:38 BST 2000 221.60 LSE 2002113 19 April 2022 09:26:45 BST 4160 221.60 LSE 2016272 19 April 2022 09:26:45 BST 3457 221.60 LSE 2016270 19 April 2022 09:32:53 BST 2206 221.50 LSE 2028272 19 April 2022 09:33:00 BST 4504 221.50 LSE 2028499 19 April 2022 09:37:12 BST 7409 221.30 LSE 2036359 19 April 2022 09:43:50 BST 7387 221.30 LSE 2049421 19 April 2022 09:47:02 BST 6319 220.60 LSE 2056993 19 April 2022 09:56:46 BST 7073 220.50 LSE 2082579 19 April 2022 10:00:44 BST 2728 220.50 LSE 2093354 19 April 2022 10:00:50 BST 1134 220.50 LSE 2093756 19 April 2022 10:01:03 BST 3521 220.50 LSE 2094515 19 April 2022 10:05:50 BST 6311 220.50 LSE 2105790 19 April 2022 10:10:46 BST 4973 220.50 LSE 2117469 19 April 2022 10:10:46 BST 2215 220.50 LSE 2117463 19 April 2022 10:18:54 BST 630 220.30 LSE 2136138 19 April 2022 10:23:05 BST 6417 220.40 LSE 2145552 19 April 2022 10:28:03 BST 7684 220.60 LSE 2159160 19 April 2022 10:34:10 BST 300 221.00 LSE 2181785 19 April 2022 10:34:10 BST 324 221.00 LSE 2181783 19 April 2022 10:34:10 BST 6534 221.00 LSE 2181769 19 April 2022 10:34:12 BST 1604 221.00 LSE 2181869 19 April 2022 10:34:12 BST 5397 221.00 LSE 2181865 19 April 2022 10:36:23 BST 5934 220.90 LSE 2190955 19 April 2022 10:36:23 BST 1308 220.90 LSE 2190953 19 April 2022 10:44:20 BST 7332 221.40 LSE 2216052 19 April 2022 10:48:20 BST 6813 221.30 LSE 2226332 19 April 2022 10:57:31 BST 424 220.90 LSE 2248091 19 April 2022 10:57:31 BST 1764 220.90 LSE 2248089 19 April 2022 10:57:31 BST 4702 220.90 LSE 2248085 19 April 2022 11:03:21 BST 6423 221.10 LSE 2256054 19 April 2022 11:15:00 BST 7425 221.20 LSE 2265635 19 April 2022 11:19:32 BST 5924 221.50 LSE 2269593 19 April 2022 11:19:32 BST 249 221.50 LSE 2269591 19 April 2022 11:25:28 BST 6467 221.20 LSE 2274180 19 April 2022 11:32:24 BST 6615 221.20 LSE 2279133 19 April 2022 11:38:41 BST 6380 221.10 LSE 2284568 19 April 2022 11:43:23 BST 6461 220.80 LSE 2288665 19 April 2022 11:58:45 BST 115 220.70 LSE 2300968 19 April 2022 11:58:45 BST 973 220.70 LSE 2300962 19 April 2022 11:58:45 BST 124 220.70 LSE 2300966 19 April 2022 11:58:45 BST 1222 220.70 LSE 2300970 19 April 2022 11:58:45 BST 1255 220.70 LSE 2300960 19 April 2022 11:58:45 BST 3366 220.70 LSE 2300958 19 April 2022 11:58:45 BST 1500 220.70 LSE 2300956 19 April 2022 11:58:47 BST 7567 220.60 LSE 2301008 19 April 2022 12:00:31 BST 7620 220.50 LSE 2302475 19 April 2022 12:10:07 BST 511 220.50 LSE 2310110 19 April 2022 12:10:07 BST 6156 220.50 LSE 2310106 19 April 2022 12:21:21 BST 569 220.20 LSE 2318160 19 April 2022 12:23:29 BST 6325 220.20 LSE 2319362 19 April 2022 12:28:02 BST 7344 220.00 LSE 2323105 19 April 2022 12:30:40 BST 6461 219.70 LSE 2325382 19 April 2022 12:32:23 BST 7440 220.20 LSE 2326679 19 April 2022 12:37:17 BST 2145 220.20 LSE 2330255 19 April 2022 12:37:17 BST 4718 220.20 LSE 2330251 19 April 2022 12:40:13 BST 6172 220.40 LSE 2333563 19 April 2022 12:50:09 BST 6692 220.30 LSE 2341836 19 April 2022 12:51:07 BST 7251 220.40 LSE 2342706 19 April 2022 12:51:29 BST 189 220.40 LSE 2343034 19 April 2022 12:51:29 BST 927 220.40 LSE 2343032 19 April 2022 12:51:29 BST 5491 220.40 LSE 2343030 19 April 2022 12:57:05 BST 7442 220.60 LSE 2347997 19 April 2022 13:03:10 BST 7209 220.60 LSE 2353072 19 April 2022 13:16:17 BST 7415 220.90 LSE 2364825 19 April 2022 13:16:47 BST 7306 220.90 LSE 2365235 19 April 2022 13:26:31 BST 7027 220.80 LSE 2375020 19 April 2022 13:30:40 BST 6550 220.90 LSE 2379272 19 April 2022 13:33:34 BST 6904 220.70 LSE 2382255 19 April 2022 13:41:07 BST 7304 220.90 LSE 2389256 19 April 2022 13:46:31 BST 7291 220.90 LSE 2394580 19 April 2022 13:51:40 BST 6513 220.90 LSE 2400259 19 April 2022 13:57:44 BST 6303 220.90 LSE 2406242 19 April 2022 14:05:09 BST 7100 220.90 LSE 2415558 19 April 2022 14:11:30 BST 6881 220.80 LSE 2423671 19 April 2022 14:11:32 BST 6800 220.70 LSE 2423691 19 April 2022 14:18:14 BST 6458 220.80 LSE 2430820 19 April 2022 14:20:56 BST 7361 220.50 LSE 2434165 19 April 2022 14:30:15 BST 1106 220.70 LSE 2449662 19 April 2022 14:30:15 BST 616 220.70 LSE 2449660 19 April 2022 14:30:15 BST 5928 220.70 LSE 2449658 19 April 2022 14:30:19 BST 1198 220.70 LSE 2450051 19 April 2022 14:30:19 BST 2414 220.70 LSE 2450049 19 April 2022 14:30:19 BST 1021 220.70 LSE 2450047 19 April 2022 14:30:19 BST 1800 220.70 LSE 2450045 19 April 2022 14:30:19 BST 1500 220.70 LSE 2450043 19 April 2022 14:31:17 BST 6368 220.90 LSE 2454286 19 April 2022 14:31:35 BST 1609 220.80 LSE 2455437 19 April 2022 14:31:35 BST 189 220.80 LSE 2455410 19 April 2022 14:31:35 BST 523 220.80 LSE 2455408 19 April 2022 14:31:35 BST 980 220.80 LSE 2455405 19 April 2022 14:31:35 BST 1021 220.80 LSE 2455402 19 April 2022 14:31:35 BST 1300 220.80 LSE 2455398 19 April 2022 14:31:35 BST 1500 220.80 LSE 2455396 19 April 2022 14:31:35 BST 5040 220.80 LSE 2455391 19 April 2022 14:31:35 BST 2339 220.80 LSE 2455393 19 April 2022 14:34:37 BST 7315 221.30 LSE 2463651 19 April 2022 14:34:37 BST 6608 221.40 LSE 2463640 19 April 2022 14:36:55 BST 3787 221.20 LSE 2469423 19 April 2022 14:36:55 BST 2526 221.20 LSE 2469421 19 April 2022 14:39:00 BST 7074 221.10 LSE 2473734 19 April 2022 14:41:28 BST 6664 221.40 LSE 2479297 19 April 2022 14:43:19 BST 6860 221.40 LSE 2484383 19 April 2022 14:45:28 BST 7517 221.50 LSE 2489539 19 April 2022 14:48:20 BST 640 221.90 LSE 2496639 19 April 2022 14:48:20 BST 7227 221.90 LSE 2496642 19 April 2022 14:48:20 BST 6857 221.90 LSE 2496634 19 April 2022 14:54:10 BST 7018 221.90 LSE 2512311 19 April 2022 14:55:18 BST 5936 221.90 LSE 2515364 19 April 2022 14:55:18 BST 1314 221.90 LSE 2515354 19 April 2022 14:57:20 BST 7387 222.20 LSE 2519801 19 April 2022 14:57:31 BST 6651 222.20 LSE 2520310 19 April 2022 14:59:23 BST 807 222.30 LSE 2525012 19 April 2022 14:59:23 BST 5738 222.30 LSE 2525010 19 April 2022 15:00:53 BST 6787 222.20 LSE 2531796 19 April 2022 15:03:23 BST 6615 222.10 LSE 2537197 19 April 2022 15:05:18 BST 7188 222.00 LSE 2541125 19 April 2022 15:09:03 BST 6461 222.20 LSE 2549263 19 April 2022 15:10:11 BST 6266 222.30 LSE 2551951 19 April 2022 15:10:11 BST 1383 222.30 LSE 2551949 19 April 2022 15:10:57 BST 7455 222.20 LSE 2553829 19 April 2022 15:15:07 BST 4994 222.00 LSE 2563343 19 April 2022 15:15:07 BST 2697 222.00 LSE 2563337 19 April 2022 15:17:04 BST 6540 221.80 LSE 2568359 19 April 2022 15:20:06 BST 3570 222.00 LSE 2575447 19 April 2022 15:20:06 BST 2760 222.00 LSE 2575445 19 April 2022 15:21:44 BST 6394 221.90 LSE 2579017 19 April 2022 15:26:21 BST 6877 222.20 LSE 2589903 19 April 2022 15:27:33 BST 729 222.20 LSE 2592047 19 April 2022 15:27:33 BST 6910 222.20 LSE 2592045 19 April 2022 15:30:23 BST 6525 222.20 LSE 2598397 19 April 2022 15:30:32 BST 3431 222.00 LSE 2598815 19 April 2022 15:30:32 BST 3033 222.00 LSE 2598813 19 April 2022 15:32:15 BST 1170 221.70 LSE 2602289 19 April 2022 15:32:15 BST 6149 221.70 LSE 2602279 19 April 2022 15:35:32 BST 6517 222.10 LSE 2609107 19 April 2022 15:36:46 BST 700 221.90 LSE 2612066 19 April 2022 15:36:46 BST 493 221.90 LSE 2612062 19 April 2022 15:36:47 BST 700 221.90 LSE 2612068 19 April 2022 15:38:19 BST 6242 222.00 LSE 2615730 19 April 2022 15:38:19 BST 768 222.00 LSE 2615732 19 April 2022 15:39:56 BST 7316 222.20 LSE 2619367 19 April 2022 15:42:17 BST 6813 222.10 LSE 2626037 19 April 2022 15:45:19 BST 7595 222.10 LSE 2633378 19 April 2022 15:46:48 BST 4068 222.10 LSE 2636937 19 April 2022 15:46:48 BST 3144 222.10 LSE 2636935 19 April 2022 15:48:53 BST 7301 222.10 LSE 2641762 19 April 2022 15:52:32 BST 6879 221.80 LSE 2649348 19 April 2022 15:54:31 BST 7134 221.70 LSE 2653197 19 April 2022 15:56:07 BST 6333 221.50 LSE 2656588 19 April 2022 15:59:10 BST 6535 221.50 LSE 2662615 19 April 2022 15:59:10 BST 5693 221.50 LSE 2662609 19 April 2022 15:59:10 BST 933 221.50 LSE 2662607 19 April 2022 16:01:16 BST 6285 221.20 LSE 2669790 19 April 2022 16:01:16 BST 966 221.20 LSE 2669775 19 April 2022 16:03:45 BST 6236 221.40 LSE 2674689 19 April 2022 16:06:57 BST 1383 221.50 LSE 2680954 19 April 2022 16:06:57 BST 1021 221.50 LSE 2680956 19 April 2022 16:07:01 BST 2300 221.50 LSE 2681097 19 April 2022 16:07:01 BST 440 221.50 LSE 2681099 19 April 2022 16:07:01 BST 1573 221.50 LSE 2681101 19 April 2022 16:08:03 BST 1300 221.70 LSE 2683353 19 April 2022 16:08:03 BST 1800 221.70 LSE 2683351 19 April 2022 16:09:00 BST 6203 221.70 LSE 2685028 19 April 2022 16:11:40 BST 889 221.60 LSE 2690238 19 April 2022 16:11:40 BST 1500 221.60 LSE 2690236 19 April 2022 16:11:40 BST 8828 221.60 LSE 2690234 19 April 2022 16:11:40 BST 748 221.60 LSE 2690232 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBKOBKDNQD