Smiths Group PLC

Transaction in Own Shares • Apr 14, 2022

National Storage Mechanism | Additional information RNS Number : 3435I Smiths Group PLC 14 April 2022 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 7 April 2022, as announced on 8 April 2022: Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue 13/04/2022 �� 14.2864 282,138 �� 14.0500 �� 14.4200 LSE 13/04/2022 �� 14.2973 36,132 �� 14.1750 �� 14.4150 CBOE BXE 13/04/2022 �� 14.2835 50,087 �� 14.0850 �� 14.4150 CBOE CXE 13/04/2022 �� 14.2998 14,058 �� 14.1850 �� 14.4150 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by GSI on 13/04/2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations +44 (0)20 7004 1600 Jemma.spalton@smiths.com Matthew Whyte, Company Secretary +44 (0)20 7004 1600 Matthew.whyte@smiths.com Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 79 14.0550 XLON 13/04/2022 08:41:50 522062472946378 180 14.0550 XLON 13/04/2022 08:41:50 522062472946379 96 14.0500 XLON 13/04/2022 08:42:08 522062472946427 42 14.0800 XLON 13/04/2022 08:45:29 522062472946755 150 14.0800 XLON 13/04/2022 08:45:29 522062472946756 64 14.0800 XLON 13/04/2022 08:45:29 522062472946757 83 14.0800 XLON 13/04/2022 08:45:29 522062472946758 13 14.0800 XLON 13/04/2022 08:45:29 522062472946759 63 14.0800 XLON 13/04/2022 08:45:34 522062472946775 120 14.0800 XLON 13/04/2022 08:45:34 522062472946776 119 14.0800 XLON 13/04/2022 08:45:34 522062472946777 120 14.0800 XLON 13/04/2022 08:45:43 522062472946799 208 14.0800 XLON 13/04/2022 08:45:43 522062472946800 79 14.0800 XLON 13/04/2022 08:45:43 522062472946801 42 14.0800 XLON 13/04/2022 08:45:43 522062472946802 610 14.0850 XLON 13/04/2022 08:47:19 522062472947062 335 14.0850 CHIX 13/04/2022 08:47:19 130000BCC 177 14.0950 XLON 13/04/2022 08:48:27 522062472947230 172 14.0900 CHIX 13/04/2022 08:48:27 130000BL7 619 14.0850 XLON 13/04/2022 08:50:29 522062472947439 558 14.0900 XLON 13/04/2022 08:55:35 522062472948042 150 14.0950 XLON 13/04/2022 08:56:57 522062472948177 79 14.0950 XLON 13/04/2022 08:56:57 522062472948178 470 14.0950 CHIX 13/04/2022 08:57:46 130000CZS 400 14.1050 XLON 13/04/2022 09:01:27 522062472948637 340 14.1050 XLON 13/04/2022 09:01:27 522062472948638 100 14.1050 CHIX 13/04/2022 09:01:27 130000DHC 740 14.1550 XLON 13/04/2022 09:04:02 522062472948970 182 14.1550 CHIX 13/04/2022 09:04:02 130000E39 76 14.1550 CHIX 13/04/2022 09:04:02 130000E3A 150 14.1800 XLON 13/04/2022 09:06:46 522062472949342 71 14.1800 XLON 13/04/2022 09:06:46 522062472949343 200 14.1750 BATE 13/04/2022 09:06:49 030000A2J 482 14.1750 CHIX 13/04/2022 09:06:49 130000ELO 740 14.1750 XLON 13/04/2022 09:06:49 522062472949349 186 14.1750 CHIX 13/04/2022 09:07:26 130000ETE 147 14.1900 XLON 13/04/2022 09:07:49 522062472949502 86 14.1900 XLON 13/04/2022 09:07:49 522062472949503 86 14.1900 XLON 13/04/2022 09:07:49 522062472949504 196 14.1900 XLON 13/04/2022 09:07:49 522062472949505 1,211 14.1900 XLON 13/04/2022 09:07:49 522062472949506 535 14.1800 XLON 13/04/2022 09:07:49 522062472949508 599 14.1900 CHIX 13/04/2022 09:09:23 130000F8G 205 14.1900 BATE 13/04/2022 09:09:23 030000AE9 740 14.1900 XLON 13/04/2022 09:10:27 522062472949849 740 14.1900 XLON 13/04/2022 09:10:27 522062472949850 290 14.1900 CHIX 13/04/2022 09:10:27 130000FFC 740 14.1900 XLON 13/04/2022 09:10:27 522062472949852 740 14.1950 XLON 13/04/2022 09:14:05 522062472950190 740 14.1950 XLON 13/04/2022 09:14:05 522062472950191 740 14.2050 XLON 13/04/2022 09:15:39 522062472950365 169 14.2000 BATE 13/04/2022 09:16:27 030000AZW 201 14.2000 TRQX 13/04/2022 09:16:27 522062481336651 17 14.2000 BATE 13/04/2022 09:16:27 030000AZX 389 14.2000 CHIX 13/04/2022 09:16:27 130000GDF 740 14.2000 XLON 13/04/2022 09:16:27 522062472950443 133 14.2050 XLON 13/04/2022 09:16:27 522062472950445 122 14.2050 XLON 13/04/2022 09:16:27 522062472950446 82 14.2050 XLON 13/04/2022 09:16:27 522062472950447 150 14.2050 XLON 13/04/2022 09:16:27 522062472950448 196 14.2100 TRQX 13/04/2022 09:19:23 522062481337086 740 14.2100 XLON 13/04/2022 09:19:23 522062472950717 171 14.2100 CHIX 13/04/2022 09:19:32 130000GVY 11 14.2100 CHIX 13/04/2022 09:19:32 130000GVZ 7 14.2100 CHIX 13/04/2022 09:19:32 130000GW0 19 14.2100 CHIX 13/04/2022 09:19:32 130000GW1 17 14.2100 CHIX 13/04/2022 09:19:32 130000GW2 42 14.2100 CHIX 13/04/2022 09:19:32 130000GW3 118 14.2100 XLON 13/04/2022 09:19:32 522062472950771 622 14.2100 XLON 13/04/2022 09:19:32 522062472950772 55 14.2200 XLON 13/04/2022 09:21:36 522062472950941 122 14.2200 XLON 13/04/2022 09:21:36 522062472950942 150 14.2200 XLON 13/04/2022 09:21:36 522062472950943 133 14.2200 XLON 13/04/2022 09:21:36 522062472950944 206 14.2050 TRQX 13/04/2022 09:22:10 522062481337436 740 14.2050 XLON 13/04/2022 09:22:10 522062472951007 270 14.2100 XLON 13/04/2022 09:22:12 522062472951016 150 14.2100 XLON 13/04/2022 09:22:12 522062472951017 55 14.2100 XLON 13/04/2022 09:22:12 522062472951018 193 14.2100 XLON 13/04/2022 09:22:12 522062472951019 150 14.2100 XLON 13/04/2022 09:22:17 522062472951030 194 14.2100 XLON 13/04/2022 09:22:17 522062472951031 150 14.2100 XLON 13/04/2022 09:22:27 522062472951042 202 14.2050 XLON 13/04/2022 09:22:30 522062472951047 53 14.2200 XLON 13/04/2022 09:25:06 522062472951240 632 14.2200 XLON 13/04/2022 09:25:07 522062472951241 740 14.2200 XLON 13/04/2022 09:25:07 522062472951243 55 14.2200 XLON 13/04/2022 09:25:07 522062472951242 150 14.2200 XLON 13/04/2022 09:25:07 522062472951247 133 14.2200 XLON 13/04/2022 09:25:07 522062472951248 122 14.2200 XLON 13/04/2022 09:25:07 522062472951249 199 14.2200 XLON 13/04/2022 09:25:07 522062472951250 136 14.2200 XLON 13/04/2022 09:25:07 522062472951251 740 14.2150 CHIX 13/04/2022 09:25:07 130000HLO 983 14.2200 XLON 13/04/2022 09:25:10 522062472951254 224 14.2200 XLON 13/04/2022 09:25:15 522062472951263 150 14.2200 XLON 13/04/2022 09:25:15 522062472951264 133 14.2200 XLON 13/04/2022 09:25:15 522062472951265 122 14.2200 XLON 13/04/2022 09:25:15 522062472951266 192 14.2200 XLON 13/04/2022 09:25:15 522062472951267 150 14.2000 XLON 13/04/2022 09:25:54 522062472951306 80 14.2000 XLON 13/04/2022 09:25:59 522062472951327 206 14.2000 XLON 13/04/2022 09:25:59 522062472951328 150 14.2000 XLON 13/04/2022 09:25:59 522062472951329 253 14.2000 XLON 13/04/2022 09:25:59 522062472951330 174 14.2000 XLON 13/04/2022 09:26:04 522062472951353 205 14.2000 XLON 13/04/2022 09:26:04 522062472951354 150 14.2000 XLON 13/04/2022 09:26:04 522062472951355 122 14.2000 XLON 13/04/2022 09:26:04 522062472951356 12 14.2000 XLON 13/04/2022 09:26:04 522062472951357 249 14.2000 XLON 13/04/2022 09:28:32 522062472951578 435 14.2000 XLON 13/04/2022 09:28:32 522062472951579 158 14.1950 BATE 13/04/2022 09:30:37 030000C55 400 14.1950 BATE 13/04/2022 09:30:37 030000C56 65 14.1950 TRQX 13/04/2022 09:30:37 522062481338532 25 14.1950 TRQX 13/04/2022 09:30:37 522062481338533 394 14.1950 TRQX 13/04/2022 09:30:37 522062481338534 113 14.1950 BATE 13/04/2022 09:30:37 030000C57 150 14.1950 XLON 13/04/2022 09:30:37 522062472951746 270 14.1950 XLON 13/04/2022 09:30:37 522062472951747 320 14.1950 XLON 13/04/2022 09:30:37 522062472951748 173 14.2000 XLON 13/04/2022 09:30:42 522062472951759 155 14.2450 TRQX 13/04/2022 09:35:07 522062481339034 150 14.2450 XLON 13/04/2022 09:35:07 522062472952095 159 14.2450 XLON 13/04/2022 09:35:07 522062472952096 111 14.2450 XLON 13/04/2022 09:35:07 522062472952097 133 14.2450 XLON 13/04/2022 09:35:07 522062472952098 740 14.2450 XLON 13/04/2022 09:35:07 522062472952090 684 14.2400 CHIX 13/04/2022 09:35:07 130000J0X 56 14.2400 CHIX 13/04/2022 09:35:07 130000J0Y 740 14.2350 XLON 13/04/2022 09:35:21 522062472952170 150 14.2350 XLON 13/04/2022 09:35:21 522062472952175 133 14.2350 XLON 13/04/2022 09:35:21 522062472952176 103 14.2350 XLON 13/04/2022 09:35:21 522062472952177 122 14.2350 XLON 13/04/2022 09:35:21 522062472952178 142 14.2350 XLON 13/04/2022 09:35:21 522062472952179 90 14.2350 XLON 13/04/2022 09:35:21 522062472952180 812 14.2350 XLON 13/04/2022 09:35:21 522062472952181 683 14.2150 XLON 13/04/2022 09:39:45 522062472952632 10 14.2150 BATE 13/04/2022 09:39:45 030000CVT 139 14.2200 BATE 13/04/2022 09:39:45 030000CVU 14 14.2100 BATE 13/04/2022 09:39:46 030000CWC 46 14.2200 XLON 13/04/2022 09:40:52 522062472952759 60 14.2200 XLON 13/04/2022 09:40:52 522062472952760 69 14.2200 XLON 13/04/2022 09:40:52 522062472952761 179 14.2200 XLON 13/04/2022 09:40:52 522062472952762 283 14.2300 XLON 13/04/2022 09:41:56 522062472952856 457 14.2300 XLON 13/04/2022 09:41:56 522062472952857 52 14.2400 XLON 13/04/2022 09:43:25 522062472952990 39 14.2400 XLON 13/04/2022 09:43:25 522062472952991 150 14.2400 XLON 13/04/2022 09:43:25 522062472952992 79 14.2400 XLON 13/04/2022 09:43:30 522062472953003 150 14.2400 XLON 13/04/2022 09:43:30 522062472953004 95 14.2400 XLON 13/04/2022 09:43:35 522062472953014 150 14.2400 XLON 13/04/2022 09:43:35 522062472953015 105 14.2400 XLON 13/04/2022 09:43:40 522062472953025 150 14.2400 XLON 13/04/2022 09:43:45 522062472953034 105 14.2400 XLON 13/04/2022 09:43:45 522062472953035 133 14.2400 XLON 13/04/2022 09:43:45 522062472953036 52 14.2400 XLON 13/04/2022 09:43:45 522062472953037 23 14.2250 CHIX 13/04/2022 09:44:30 130000KAT 324 14.2250 CHIX 13/04/2022 09:44:30 130000KAV 393 14.2250 CHIX 13/04/2022 09:44:30 130000KAW 703 14.2250 XLON 13/04/2022 09:44:30 522062472953092 641 14.2400 XLON 13/04/2022 09:48:41 522062472953434 740 14.2550 CHIX 13/04/2022 09:51:45 130000L38 648 14.2500 BATE 13/04/2022 09:51:45 030000DVF 441 14.2500 TRQX 13/04/2022 09:51:45 522062481341137 150 14.2550 XLON 13/04/2022 09:51:45 522062472953652 160 14.2550 XLON 13/04/2022 09:51:45 522062472953653 39 14.2550 XLON 13/04/2022 09:51:45 522062472953654 105 14.2550 XLON 13/04/2022 09:51:45 522062472953655 135 14.2550 XLON 13/04/2022 09:51:50 522062472953666 99 14.2550 XLON 13/04/2022 09:51:55 522062472953670 170 14.2550 XLON 13/04/2022 09:51:55 522062472953671 150 14.2550 XLON 13/04/2022 09:51:55 522062472953672 740 14.2550 XLON 13/04/2022 09:53:19 522062472953814 133 14.2600 XLON 13/04/2022 09:53:19 522062472953816 270 14.2600 XLON 13/04/2022 09:53:19 522062472953817 150 14.2600 XLON 13/04/2022 09:53:19 522062472953818 172 14.2600 XLON 13/04/2022 09:53:19 522062472953819 122 14.2600 XLON 13/04/2022 09:53:19 522062472953820 112 14.2600 XLON 13/04/2022 09:53:19 522062472953821 150 14.2600 XLON 13/04/2022 09:53:24 522062472953822 39 14.2600 XLON 13/04/2022 09:53:24 522062472953823 131 14.2600 XLON 13/04/2022 09:53:24 522062472953824 46 14.2650 XLON 13/04/2022 09:55:40 522062472954073 46 14.2650 XLON 13/04/2022 09:56:42 522062472954260 79 14.2650 XLON 13/04/2022 09:56:42 522062472954261 150 14.2650 XLON 13/04/2022 09:56:42 522062472954262 133 14.2650 XLON 13/04/2022 09:56:56 522062472954290 122 14.2650 XLON 13/04/2022 09:56:56 522062472954291 39 14.2650 XLON 13/04/2022 09:57:01 522062472954295 133 14.2650 XLON 13/04/2022 09:57:01 522062472954296 57 14.2650 XLON 13/04/2022 09:57:06 522062472954303 133 14.2650 XLON 13/04/2022 09:57:06 522062472954304 108 14.2650 XLON 13/04/2022 09:57:11 522062472954313 58 14.2650 XLON 13/04/2022 09:57:16 522062472954316 150 14.2650 XLON 13/04/2022 09:57:21 522062472954323 133 14.2650 XLON 13/04/2022 09:57:21 522062472954324 133 14.2650 XLON 13/04/2022 09:57:32 522062472954348 720 14.2550 XLON 13/04/2022 09:57:58 522062472954385 140 14.2550 TRQX 13/04/2022 09:58:02 522062481341863 131 14.2550 TRQX 13/04/2022 09:58:02 522062481341864 139 14.2350 XLON 13/04/2022 09:59:37 522062472954501 71 14.2350 XLON 13/04/2022 09:59:45 522062472954513 150 14.2350 XLON 13/04/2022 10:02:50 522062472954720 740 14.2300 XLON 13/04/2022 10:02:55 522062472954725 740 14.2300 XLON 13/04/2022 10:03:06 522062472954735 296 14.2300 XLON 13/04/2022 10:03:06 522062472954734 223 14.2250 CHIX 13/04/2022 10:03:30 130000MJ4 211 14.2250 CHIX 13/04/2022 10:03:30 130000MJ5 168 14.2250 XLON 13/04/2022 10:03:30 522062472954765 5 14.2250 CHIX 13/04/2022 10:04:02 130000MLC 14 14.2250 XLON 13/04/2022 10:04:02 522062472954788 557 14.2250 XLON 13/04/2022 10:04:02 522062472954789 42 14.2250 CHIX 13/04/2022 10:04:02 130000MLD 253 14.2250 CHIX 13/04/2022 10:04:02 130000MLE 740 14.2150 XLON 13/04/2022 10:05:07 522062472954917 412 14.2050 BATE 13/04/2022 10:05:39 030000F12 59 14.2450 XLON 13/04/2022 10:09:41 522062472955384 150 14.2450 XLON 13/04/2022 10:09:41 522062472955385 117 14.2450 XLON 13/04/2022 10:09:41 522062472955386 118 14.2450 XLON 13/04/2022 10:09:41 522062472955387 1,290 14.2450 XLON 13/04/2022 10:09:41 522062472955388 191 14.2450 XLON 13/04/2022 10:09:41 522062472955389 387 14.2450 TRQX 13/04/2022 10:10:24 522062481343514 740 14.2400 XLON 13/04/2022 10:11:01 522062472955481 114 14.2400 TRQX 13/04/2022 10:11:01 522062481343640 125 14.2400 CHIX 13/04/2022 10:11:01 130000NOA 130 14.2400 TRQX 13/04/2022 10:11:01 522062481343641 554 14.2400 CHIX 13/04/2022 10:11:01 130000NOG 61 14.2400 CHIX 13/04/2022 10:11:01 130000NON 26 14.2400 TRQX 13/04/2022 10:11:01 522062481343643 59 14.2350 BATE 13/04/2022 10:11:01 030000FGZ 740 14.2400 XLON 13/04/2022 10:14:36 522062472955738 297 14.2450 XLON 13/04/2022 10:14:48 522062472955746 270 14.2450 XLON 13/04/2022 10:15:03 522062472955769 58 14.2450 XLON 13/04/2022 10:15:03 522062472955770 150 14.2450 XLON 13/04/2022 10:15:03 522062472955771 150 14.2450 XLON 13/04/2022 10:15:11 522062472955791 150 14.2450 XLON 13/04/2022 10:15:17 522062472955807 180 14.2450 XLON 13/04/2022 10:15:17 522062472955808 150 14.2450 XLON 13/04/2022 10:15:22 522062472955840 79 14.2450 XLON 13/04/2022 10:15:22 522062472955841 125 14.2450 XLON 13/04/2022 10:15:22 522062472955842 150 14.2450 XLON 13/04/2022 10:15:22 522062472955843 118 14.2450 XLON 13/04/2022 10:15:22 522062472955844 36 14.2350 BATE 13/04/2022 10:15:27 030000FWO 25 14.2350 BATE 13/04/2022 10:15:27 030000FWP 38 14.2350 CHIX 13/04/2022 10:15:27 130000OC3 75 14.2350 CHIX 13/04/2022 10:15:27 130000OC4 7 14.2350 BATE 13/04/2022 10:15:28 030000FWT 627 14.2350 CHIX 13/04/2022 10:15:29 130000ODF 93 14.2350 BATE 13/04/2022 10:15:29 030000FX6 112 14.2350 BATE 13/04/2022 10:15:29 030000FX7 1 14.2350 BATE 13/04/2022 10:15:29 030000FX8 270 14.2350 XLON 13/04/2022 10:16:44 522062472956013 150 14.2350 XLON 13/04/2022 10:16:44 522062472956014 125 14.2350 XLON 13/04/2022 10:16:44 522062472956015 201 14.2350 XLON 13/04/2022 10:16:44 522062472956016 39 14.2350 XLON 13/04/2022 10:18:07 522062472956149 503 14.2300 XLON 13/04/2022 10:19:02 522062472956200 87 14.2300 XLON 13/04/2022 10:19:02 522062472956201 740 14.2650 XLON 13/04/2022 10:24:52 522062472956678 52 14.2650 CHIX 13/04/2022 10:24:52 130000PMC 58 14.2650 CHIX 13/04/2022 10:24:52 130000PMD 630 14.2650 CHIX 13/04/2022 10:24:52 130000PME 740 14.2700 XLON 13/04/2022 10:26:11 522062472956840 150 14.2750 XLON 13/04/2022 10:28:04 522062472956934 139 14.2750 XLON 13/04/2022 10:28:04 522062472956935 201 14.2750 XLON 13/04/2022 10:28:04 522062472956936 54 14.2750 XLON 13/04/2022 10:28:04 522062472956937 120 14.2750 XLON 13/04/2022 10:28:04 522062472956938 740 14.2650 XLON 13/04/2022 10:28:13 522062472956951 89 14.2550 BATE 13/04/2022 10:30:05 030000H4D 75 14.2550 BATE 13/04/2022 10:30:05 030000H4E 128 14.2550 BATE 13/04/2022 10:30:05 030000H4F 58 14.2550 BATE 13/04/2022 10:30:05 030000H4G 118 14.2550 XLON 13/04/2022 10:30:05 522062472957236 622 14.2550 XLON 13/04/2022 10:30:41 522062472957358 390 14.2550 BATE 13/04/2022 10:30:41 030000H6M 740 14.2550 XLON 13/04/2022 10:30:41 522062472957359 63 14.2500 XLON 13/04/2022 10:33:38 522062472957573 176 14.2500 XLON 13/04/2022 10:34:01 522062472957627 82 14.2600 XLON 13/04/2022 10:34:33 522062472957681 157 14.2550 XLON 13/04/2022 10:34:38 522062472957694 583 14.2550 XLON 13/04/2022 10:35:03 522062472957718 740 14.2450 XLON 13/04/2022 10:35:32 522062472957765 51 14.2450 CHIX 13/04/2022 10:35:32 130000R7H 689 14.2450 CHIX 13/04/2022 10:35:32 130000R7I 120 14.2400 BATE 13/04/2022 10:35:32 030000HLE 141 14.2450 XLON 13/04/2022 10:35:32 522062472957769 150 14.2450 XLON 13/04/2022 10:35:32 522062472957770 144 14.2450 XLON 13/04/2022 10:35:32 522062472957771 305 14.2450 XLON 13/04/2022 10:35:32 522062472957772 79 14.2400 BATE 13/04/2022 10:35:34 030000HLI 421 14.2400 BATE 13/04/2022 10:35:34 030000HLJ 497 14.2350 XLON 13/04/2022 10:35:38 522062472957831 270 14.2350 XLON 13/04/2022 10:35:38 522062472957833 150 14.2350 XLON 13/04/2022 10:35:38 522062472957834 210 14.2350 XLON 13/04/2022 10:35:38 522062472957835 699 14.2200 XLON 13/04/2022 10:38:53 522062472958214 41 14.2200 XLON 13/04/2022 10:38:53 522062472958215 589 14.2200 XLON 13/04/2022 10:38:54 522062472958230 151 14.2200 XLON 13/04/2022 10:38:54 522062472958231 37 14.2150 BATE 13/04/2022 10:39:08 030000HX6 70 14.2150 BATE 13/04/2022 10:39:08 030000HX7 12 14.2150 BATE 13/04/2022 10:39:08 030000HX8 33 14.2150 BATE 13/04/2022 10:39:17 030000HZ0 131 14.2150 BATE 13/04/2022 10:39:17 030000HZ1 150 14.2150 XLON 13/04/2022 10:39:17 522062472958359 64 14.2150 XLON 13/04/2022 10:39:17 522062472958360 125 14.2100 TRQX 13/04/2022 10:39:18 522062481348023 23 14.2100 TRQX 13/04/2022 10:39:18 522062481348024 131 14.2250 XLON 13/04/2022 10:41:03 522062472958769 506 14.2250 XLON 13/04/2022 10:41:03 522062472958770 740 14.2400 XLON 13/04/2022 10:42:07 522062472958882 322 14.2350 BATE 13/04/2022 10:42:07 030000I87 12 14.2350 BATE 13/04/2022 10:42:07 030000I88 5 14.2350 BATE 13/04/2022 10:42:07 030000I89 11 14.2350 BATE 13/04/2022 10:42:07 030000I8A 13 14.2350 BATE 13/04/2022 10:42:07 030000I8B 5 14.2350 BATE 13/04/2022 10:42:07 030000I8C 8 14.2350 BATE 13/04/2022 10:42:07 030000I8D 28 14.2350 BATE 13/04/2022 10:42:07 030000I8E 153 14.2350 BATE 13/04/2022 10:42:07 030000I8F 707 14.2250 CHIX 13/04/2022 10:42:53 130000SCW 740 14.2300 BATE 13/04/2022 10:42:53 030000IAG 159 14.2300 BATE 13/04/2022 10:42:53 030000IAH 719 14.2100 XLON 13/04/2022 10:44:38 522062472959117 21 14.2100 XLON 13/04/2022 10:44:38 522062472959118 125 14.2100 XLON 13/04/2022 10:44:46 522062472959133 27 14.2100 XLON 13/04/2022 10:44:46 522062472959134 39 14.2100 XLON 13/04/2022 10:45:33 522062472959240 150 14.2100 XLON 13/04/2022 10:45:33 522062472959241 189 14.2100 XLON 13/04/2022 10:45:33 522062472959242 189 14.2100 XLON 13/04/2022 10:45:38 522062472959255 173 14.2100 XLON 13/04/2022 10:45:43 522062472959271 14 14.2000 CHIX 13/04/2022 10:50:04 130000T6C 221 14.2000 CHIX 13/04/2022 10:50:04 130000T6D 740 14.2000 XLON 13/04/2022 10:50:04 522062472959774 505 14.2000 CHIX 13/04/2022 10:50:04 130000T6E 10 14.2000 CHIX 13/04/2022 10:50:11 130000T6U 165 14.2000 CHIX 13/04/2022 10:50:12 130000T7A 58 14.1950 BATE 13/04/2022 10:51:02 030000IWN 182 14.1950 BATE 13/04/2022 10:52:18 030000J00 292 14.1950 BATE 13/04/2022 10:52:18 030000J01 36 14.1900 TRQX 13/04/2022 10:52:19 522062481349984 218 14.1900 TRQX 13/04/2022 10:52:58 522062481350065 65 14.1900 TRQX 13/04/2022 10:53:05 522062481350075 147 14.1900 TRQX 13/04/2022 10:53:05 522062481350076 95 14.1950 XLON 13/04/2022 10:53:25 522062472960120 150 14.1950 XLON 13/04/2022 10:53:25 522062472960121 150 14.1950 XLON 13/04/2022 10:53:30 522062472960135 98 14.1950 XLON 13/04/2022 10:53:30 522062472960136 199 14.1950 XLON 13/04/2022 10:53:30 522062472960137 35 14.1950 XLON 13/04/2022 10:53:30 522062472960138 54 14.1950 XLON 13/04/2022 10:53:35 522062472960139 150 14.1950 XLON 13/04/2022 10:53:35 522062472960140 191 14.1950 XLON 13/04/2022 10:53:35 522062472960141 150 14.1950 XLON 13/04/2022 10:54:07 522062472960159 48 14.1950 XLON 13/04/2022 10:54:38 522062472960199 98 14.1950 XLON 13/04/2022 10:54:51 522062472960217 57 14.1950 XLON 13/04/2022 10:54:51 522062472960218 477 14.1950 XLON 13/04/2022 10:55:01 522062472960248 740 14.1950 XLON 13/04/2022 10:55:01 522062472960250 108 14.1950 XLON 13/04/2022 10:55:01 522062472960249 184 14.1850 TRQX 13/04/2022 10:56:47 522062481350725 7 14.1850 TRQX 13/04/2022 10:56:47 522062481350726 740 14.1850 XLON 13/04/2022 10:56:48 522062472960518 740 14.1900 XLON 13/04/2022 11:00:51 522062472960980 740 14.1900 XLON 13/04/2022 11:00:51 522062472960981 740 14.2200 XLON 13/04/2022 11:02:32 522062472961205 740 14.2200 XLON 13/04/2022 11:02:32 522062472961204 153 14.2200 BATE 13/04/2022 11:02:34 030000JU7 58 14.2200 BATE 13/04/2022 11:02:34 030000JU8 176 14.2200 BATE 13/04/2022 11:02:34 030000JU9 350 14.2200 BATE 13/04/2022 11:02:34 030000JUA 156 14.2300 BATE 13/04/2022 11:05:01 030000JYQ 740 14.2300 XLON 13/04/2022 11:05:46 522062472961391 98 14.2350 CHIX 13/04/2022 11:08:27 130000VEJ 560 14.2300 XLON 13/04/2022 11:08:27 522062472961591 336 14.2350 CHIX 13/04/2022 11:08:27 130000VEL 306 14.2350 CHIX 13/04/2022 11:08:27 130000VEM 180 14.2300 XLON 13/04/2022 11:08:27 522062472961594 150 14.2400 XLON 13/04/2022 11:08:27 522062472961606 150 14.2400 XLON 13/04/2022 11:08:32 522062472961632 189 14.2400 XLON 13/04/2022 11:08:32 522062472961633 181 14.2350 XLON 13/04/2022 11:09:43 522062472961739 675 14.2350 XLON 13/04/2022 11:09:43 522062472961741 559 14.2350 XLON 13/04/2022 11:09:43 522062472961740 65 14.2350 XLON 13/04/2022 11:09:43 522062472961742 190 14.2300 CHIX 13/04/2022 11:09:43 130000VMQ 323 14.2300 CHIX 13/04/2022 11:09:43 130000VMR 740 14.2300 XLON 13/04/2022 11:09:43 522062472961743 70 14.2300 XLON 13/04/2022 11:11:05 522062472961824 161 14.2300 XLON 13/04/2022 11:11:05 522062472961825 25 14.2300 XLON 13/04/2022 11:11:05 522062472961826 620 14.2300 XLON 13/04/2022 11:13:06 522062472961926 120 14.2300 XLON 13/04/2022 11:13:06 522062472961927 39 14.2300 XLON 13/04/2022 11:15:42 522062472962122 16 14.2300 XLON 13/04/2022 11:15:42 522062472962123 88 14.2300 CHIX 13/04/2022 11:15:42 130000W7A 58 14.2300 CHIX 13/04/2022 11:15:42 130000W7B 191 14.2300 XLON 13/04/2022 11:15:55 522062472962126 89 14.2300 XLON 13/04/2022 11:15:55 522062472962127 134 14.2300 XLON 13/04/2022 11:15:55 522062472962128 150 14.2300 XLON 13/04/2022 11:15:55 522062472962129 740 14.2250 XLON 13/04/2022 11:16:24 522062472962196 178 14.2200 CHIX 13/04/2022 11:18:40 130000WKC 740 14.2200 XLON 13/04/2022 11:18:40 522062472962380 740 14.2200 XLON 13/04/2022 11:19:19 522062472962454 562 14.2200 CHIX 13/04/2022 11:19:19 130000WPA 79 14.2300 XLON 13/04/2022 11:22:46 522062472962697 516 14.2200 BATE 13/04/2022 11:24:26 030000LBU 270 14.2200 XLON 13/04/2022 11:24:26 522062472962869 125 14.2250 XLON 13/04/2022 11:24:26 522062472962870 150 14.2250 XLON 13/04/2022 11:24:26 522062472962871 132 14.2250 XLON 13/04/2022 11:24:26 522062472962872 88 14.2250 XLON 13/04/2022 11:24:26 522062472962873 16 14.2250 XLON 13/04/2022 11:24:26 522062472962874 152 14.2250 XLON 13/04/2022 11:24:26 522062472962875 193 14.2250 XLON 13/04/2022 11:24:26 522062472962876 115 14.2250 XLON 13/04/2022 11:24:26 522062472962877 560 14.2150 XLON 13/04/2022 11:25:10 522062472962932 180 14.2150 XLON 13/04/2022 11:25:10 522062472962933 206 14.2150 XLON 13/04/2022 11:25:11 522062472962937 76 14.2150 XLON 13/04/2022 11:25:11 522062472962938 216 14.2150 XLON 13/04/2022 11:26:00 522062472962981 32 14.2100 BATE 13/04/2022 11:26:31 030000LGP 124 14.2100 BATE 13/04/2022 11:26:31 030000LGQ 209 14.2100 XLON 13/04/2022 11:26:37 522062472963022 32 14.2100 CHIX 13/04/2022 11:30:02 130000XXJ 266 14.2200 XLON 13/04/2022 11:32:54 522062472963437 66 14.2200 XLON 13/04/2022 11:32:54 522062472963438 408 14.2200 XLON 13/04/2022 11:32:54 522062472963439 740 14.2200 XLON 13/04/2022 11:32:54 522062472963444 6 14.2250 XLON 13/04/2022 11:33:26 522062472963474 4 14.2250 XLON 13/04/2022 11:33:31 522062472963481 93 14.2250 XLON 13/04/2022 11:35:19 522062472963598 740 14.2250 XLON 13/04/2022 11:35:19 522062472963600 647 14.2250 XLON 13/04/2022 11:35:19 522062472963599 740 14.2200 XLON 13/04/2022 11:35:54 522062472963665 22 14.2250 CHIX 13/04/2022 11:37:25 130000YP3 62 14.2250 CHIX 13/04/2022 11:37:25 130000YP4 111 14.2300 XLON 13/04/2022 11:38:08 522062472963922 76 14.2350 XLON 13/04/2022 11:40:01 522062472964118 52 14.2350 XLON 13/04/2022 11:40:01 522062472964119 400 14.2350 XLON 13/04/2022 11:40:01 522062472964120 212 14.2350 XLON 13/04/2022 11:40:01 522062472964121 16 14.2300 BATE 13/04/2022 11:40:14 030000MIW 14 14.2300 CHIX 13/04/2022 11:40:14 130000Z0H 71 14.2250 CHIX 13/04/2022 11:41:59 130000Z8A 270 14.2250 XLON 13/04/2022 11:41:59 522062472964416 125 14.2300 XLON 13/04/2022 11:41:59 522062472964417 160 14.2300 XLON 13/04/2022 11:41:59 522062472964418 150 14.2300 XLON 13/04/2022 11:41:59 522062472964419 35 14.2300 XLON 13/04/2022 11:41:59 522062472964420 222 14.2250 CHIX 13/04/2022 11:41:59 130000Z8N 724 14.2300 BATE 13/04/2022 11:41:59 030000MN9 400 14.2300 CHIX 13/04/2022 11:41:59 130000Z81 30 14.2300 CHIX 13/04/2022 11:41:59 130000Z82 193 14.2300 CHIX 13/04/2022 11:41:59 130000Z83 40 14.2300 TRQX 13/04/2022 11:41:59 522062481356240 188 14.2300 TRQX 13/04/2022 11:41:59 522062481356241 61 14.2250 CHIX 13/04/2022 11:42:37 130000ZA1 230 14.2250 XLON 13/04/2022 11:42:37 522062472964476 740 14.2350 XLON 13/04/2022 11:52:24 522062472965063 301 14.2400 CHIX 13/04/2022 11:53:15 1300010MD 133 14.2400 CHIX 13/04/2022 11:53:15 1300010MG 607 14.2400 CHIX 13/04/2022 11:53:15 1300010MH 77 14.2500 XLON 13/04/2022 11:54:24 522062472965242 219 14.2500 XLON 13/04/2022 11:54:24 522062472965243 150 14.2500 XLON 13/04/2022 11:54:24 522062472965244 150 14.2500 XLON 13/04/2022 11:54:24 522062472965245 195 14.2500 XLON 13/04/2022 11:54:24 522062472965246 195 14.2500 XLON 13/04/2022 11:54:29 522062472965247 150 14.2500 XLON 13/04/2022 11:54:29 522062472965248 105 14.2500 XLON 13/04/2022 11:54:29 522062472965249 79 14.2500 XLON 13/04/2022 11:54:34 522062472965283 208 14.2500 XLON 13/04/2022 11:54:34 522062472965284 105 14.2500 XLON 13/04/2022 11:54:39 522062472965320 208 14.2500 XLON 13/04/2022 11:54:39 522062472965321 229 14.2500 XLON 13/04/2022 11:54:44 522062472965325 208 14.2500 XLON 13/04/2022 11:54:44 522062472965326 105 14.2500 XLON 13/04/2022 11:54:44 522062472965327 176 14.2400 XLON 13/04/2022 11:58:01 522062472965543 564 14.2400 XLON 13/04/2022 11:58:02 522062472965544 427 14.2400 XLON 13/04/2022 11:58:02 522062472965545 313 14.2400 XLON 13/04/2022 11:58:02 522062472965546 169 14.2350 TRQX 13/04/2022 11:59:03 522062481357927 400 14.2350 XLON 13/04/2022 11:59:03 522062472965604 340 14.2350 XLON 13/04/2022 11:59:03 522062472965605 139 14.2300 BATE 13/04/2022 12:00:37 030000O3J 314 14.2300 CHIX 13/04/2022 12:00:37 1300011I0 248 14.2300 BATE 13/04/2022 12:00:37 030000O3K 311 14.2300 XLON 13/04/2022 12:00:37 522062472965830 429 14.2300 XLON 13/04/2022 12:00:37 522062472965831 223 14.2300 CHIX 13/04/2022 12:00:37 1300011I1 202 14.2300 CHIX 13/04/2022 12:00:37 1300011I2 165 14.2350 XLON 13/04/2022 12:00:37 522062472965833 150 14.2350 XLON 13/04/2022 12:00:37 522062472965834 205 14.2350 XLON 13/04/2022 12:00:37 522062472965835 115 14.2400 XLON 13/04/2022 12:01:59 522062472965950 173 14.2400 XLON 13/04/2022 12:01:59 522062472965951 97 14.2400 XLON 13/04/2022 12:02:04 522062472965972 82 14.2400 XLON 13/04/2022 12:02:09 522062472965974 220 14.2400 XLON 13/04/2022 12:02:09 522062472965975 555 14.2350 XLON 13/04/2022 12:09:23 522062472966585 185 14.2350 XLON 13/04/2022 12:09:23 522062472966586 25 14.2350 CHIX 13/04/2022 12:15:05 13000137E 150 14.2400 XLON 13/04/2022 12:15:05 522062472967025 150 14.2400 XLON 13/04/2022 12:15:05 522062472967026 174 14.2350 CHIX 13/04/2022 12:17:01 1300013FL 740 14.2350 XLON 13/04/2022 12:18:46 522062472967329 150 14.2350 CHIX 13/04/2022 12:18:46 1300013KG 590 14.2350 CHIX 13/04/2022 12:18:46 1300013KH 192 14.2300 BATE 13/04/2022 12:18:46 030000PHT 14 14.2300 BATE 13/04/2022 12:18:46 030000PHU 42 14.2300 BATE 13/04/2022 12:18:46 030000PHV 74 14.2300 BATE 13/04/2022 12:18:46 030000PHW 270 14.2350 XLON 13/04/2022 12:18:46 522062472967337 150 14.2350 XLON 13/04/2022 12:18:46 522062472967338 193 14.2350 XLON 13/04/2022 12:18:46 522062472967339 127 14.2350 XLON 13/04/2022 12:18:46 522062472967340 39 14.2350 XLON 13/04/2022 12:18:51 522062472967350 159 14.2350 XLON 13/04/2022 12:18:51 522062472967351 193 14.2350 XLON 13/04/2022 12:18:51 522062472967352 20 14.2350 CHIX 13/04/2022 12:18:54 1300013KZ 287 14.2350 CHIX 13/04/2022 12:18:54 1300013L0 6 14.2350 CHIX 13/04/2022 12:18:54 1300013L1 230 14.2350 XLON 13/04/2022 12:18:56 522062472967368 193 14.2350 XLON 13/04/2022 12:18:56 522062472967369 150 14.2350 XLON 13/04/2022 12:18:56 522062472967370 292 14.2350 CHIX 13/04/2022 12:18:59 1300013LS 13 14.2350 CHIX 13/04/2022 12:18:59 1300013LT 59 14.2350 CHIX 13/04/2022 12:18:59 1300013LU 193 14.2350 XLON 13/04/2022 12:19:01 522062472967375 107 14.2350 XLON 13/04/2022 12:19:01 522062472967376 165 14.2350 XLON 13/04/2022 12:19:01 522062472967377 150 14.2350 XLON 13/04/2022 12:19:01 522062472967378 156 14.2350 XLON 13/04/2022 12:19:01 522062472967379 193 14.2350 XLON 13/04/2022 12:19:06 522062472967418 108 14.2350 XLON 13/04/2022 12:19:06 522062472967419 740 14.2250 XLON 13/04/2022 12:20:26 522062472967543 740 14.2250 XLON 13/04/2022 12:20:26 522062472967544 488 14.2250 BATE 13/04/2022 12:20:26 030000PNA 38 14.2250 BATE 13/04/2022 12:20:26 030000PNB 83 14.2250 CHIX 13/04/2022 12:20:26 1300013TO 638 14.2250 CHIX 13/04/2022 12:20:26 1300013TP 139 14.2250 BATE 13/04/2022 12:20:26 030000PNC 18 14.2250 BATE 13/04/2022 12:20:26 030000PND 57 14.2250 BATE 13/04/2022 12:20:26 030000PNE 206 14.2250 XLON 13/04/2022 12:20:26 522062472967549 180 14.2250 XLON 13/04/2022 12:20:26 522062472967550 150 14.2250 XLON 13/04/2022 12:20:26 522062472967551 114 14.2250 XLON 13/04/2022 12:20:26 522062472967552 90 14.2250 XLON 13/04/2022 12:20:26 522062472967553 42 14.2200 XLON 13/04/2022 12:22:03 522062472967656 169 14.2200 XLON 13/04/2022 12:22:04 522062472967658 113 14.2200 XLON 13/04/2022 12:22:04 522062472967659 189 14.2150 XLON 13/04/2022 12:24:59 522062472967929 551 14.2150 XLON 13/04/2022 12:24:59 522062472967930 449 14.2150 XLON 13/04/2022 12:24:59 522062472967924 137 14.2150 XLON 13/04/2022 12:24:59 522062472967925 47 14.2150 XLON 13/04/2022 12:24:59 522062472967926 107 14.2150 XLON 13/04/2022 12:24:59 522062472967927 24 14.2150 XLON 13/04/2022 12:30:02 522062472968303 215 14.2150 XLON 13/04/2022 12:30:07 522062472968320 78 14.2150 XLON 13/04/2022 12:30:07 522062472968321 46 14.2150 XLON 13/04/2022 12:30:12 522062472968328 78 14.2150 XLON 13/04/2022 12:30:27 522062472968333 13 14.2100 TRQX 13/04/2022 12:31:33 522062481361150 740 14.2100 CHIX 13/04/2022 12:31:33 13000155L 215 14.2100 TRQX 13/04/2022 12:31:33 522062481361151 172 14.2150 BATE 13/04/2022 12:31:33 030000QCS 10 14.2150 BATE 13/04/2022 12:31:33 030000QCT 150 14.2150 XLON 13/04/2022 12:31:33 522062472968391 251 14.2150 XLON 13/04/2022 12:31:33 522062472968392 1,420 14.2150 XLON 13/04/2022 12:31:33 522062472968393 199 14.2150 XLON 13/04/2022 12:31:33 522062472968394 253 14.2150 BATE 13/04/2022 12:31:38 030000QD9 166 14.2100 BATE 13/04/2022 12:32:01 030000QDY 518 14.2100 XLON 13/04/2022 12:32:15 522062472968521 388 14.2100 XLON 13/04/2022 12:32:15 522062472968523 222 14.2100 XLON 13/04/2022 12:32:15 522062472968522 352 14.2100 XLON 13/04/2022 12:32:15 522062472968524 144 14.2050 XLON 13/04/2022 12:33:01 522062472968651 596 14.2050 XLON 13/04/2022 12:33:01 522062472968652 740 14.2050 XLON 13/04/2022 12:33:01 522062472968654 261 14.2150 XLON 13/04/2022 12:40:00 522062472969103 479 14.2150 XLON 13/04/2022 12:40:00 522062472969104 102 14.2200 XLON 13/04/2022 12:45:02 522062472969525 69 14.2200 XLON 13/04/2022 12:45:02 522062472969526 23 14.2200 XLON 13/04/2022 12:45:02 522062472969527 205 14.2250 BATE 13/04/2022 12:46:16 030000RFB 35 14.2250 XLON 13/04/2022 12:46:16 522062472969719 740 14.2250 XLON 13/04/2022 12:46:16 522062472969721 705 14.2250 XLON 13/04/2022 12:46:16 522062472969720 740 14.2200 XLON 13/04/2022 12:46:23 522062472969737 36 14.2150 XLON 13/04/2022 12:46:28 522062472969740 74 14.2250 CHIX 13/04/2022 12:47:38 13000170C 261 14.2250 CHIX 13/04/2022 12:47:38 13000170D 290 14.2250 CHIX 13/04/2022 12:47:38 13000170E 150 14.2250 XLON 13/04/2022 12:48:43 522062472969881 543 14.2200 XLON 13/04/2022 12:48:54 522062472969896 197 14.2200 XLON 13/04/2022 12:48:54 522062472969897 58 14.2250 TRQX 13/04/2022 12:48:54 522062481362830 150 14.2250 XLON 13/04/2022 12:48:54 522062472969898 195 14.2250 XLON 13/04/2022 12:48:54 522062472969899 36 14.2250 BATE 13/04/2022 12:50:47 030000RQX 176 14.2250 BATE 13/04/2022 12:51:01 030000RRM 574 14.2250 XLON 13/04/2022 12:51:15 522062472970044 157 14.2250 XLON 13/04/2022 12:51:15 522062472970045 9 14.2250 XLON 13/04/2022 12:51:15 522062472970046 39 14.2250 BATE 13/04/2022 12:51:15 030000RS6 483 14.2250 BATE 13/04/2022 12:51:15 030000RS7 19 14.2350 XLON 13/04/2022 12:55:02 522062472970369 122 14.2350 XLON 13/04/2022 12:55:04 522062472970389 759 14.2350 XLON 13/04/2022 12:55:25 522062472970428 599 14.2350 XLON 13/04/2022 12:55:25 522062472970427 235 14.2300 TRQX 13/04/2022 12:55:25 522062481363454 256 14.2350 XLON 13/04/2022 12:55:25 522062472970430 484 14.2350 XLON 13/04/2022 12:55:25 522062472970431 740 14.2300 XLON 13/04/2022 12:57:46 522062472970643 740 14.2300 XLON 13/04/2022 12:57:46 522062472970644 11 14.2350 BATE 13/04/2022 12:57:46 030000SB6 118 14.2350 CHIX 13/04/2022 12:57:46 13000186H 740 14.2300 XLON 13/04/2022 12:57:47 522062472970649 740 14.2300 XLON 13/04/2022 12:57:47 522062472970650 165 14.2350 CHIX 13/04/2022 12:57:51 13000186R 93 14.2350 CHIX 13/04/2022 12:57:51 13000186S 150 14.2350 XLON 13/04/2022 12:57:51 522062472970651 266 14.2350 XLON 13/04/2022 12:57:51 522062472970652 58 14.2350 XLON 13/04/2022 12:57:51 522062472970653 137 14.2350 XLON 13/04/2022 12:57:51 522062472970654 172 14.2350 XLON 13/04/2022 12:57:51 522062472970655 189 14.2350 XLON 13/04/2022 12:57:51 522062472970656 182 14.2350 XLON 13/04/2022 12:57:51 522062472970657 174 14.2300 CHIX 13/04/2022 13:00:01 1300018GH 140 14.2400 XLON 13/04/2022 13:00:34 522062472970880 79 14.2400 XLON 13/04/2022 13:00:39 522062472970889 176 14.2350 CHIX 13/04/2022 13:04:01 1300018SH 63 14.2350 CHIX 13/04/2022 13:07:11 13000198F 14 14.2350 TRQX 13/04/2022 13:07:11 522062481364710 151 14.2350 TRQX 13/04/2022 13:09:30 522062481364924 56 14.2400 XLON 13/04/2022 13:10:33 522062472971662 260 14.2400 XLON 13/04/2022 13:10:33 522062472971663 172 14.2400 XLON 13/04/2022 13:10:33 522062472971664 39 14.2400 XLON 13/04/2022 13:10:33 522062472971665 224 14.2400 XLON 13/04/2022 13:10:33 522062472971666 182 14.2400 XLON 13/04/2022 13:10:33 522062472971667 3 14.2400 CHIX 13/04/2022 13:10:33 1300019IV 219 14.2400 CHIX 13/04/2022 13:10:33 1300019IW 30 14.2400 CHIX 13/04/2022 13:10:33 1300019IX 330 14.2400 CHIX 13/04/2022 13:10:33 1300019IY 740 14.2350 XLON 13/04/2022 13:10:35 522062472971677 19 14.2400 CHIX 13/04/2022 13:10:46 1300019JW 18 14.2400 CHIX 13/04/2022 13:10:46 1300019JX 90 14.2400 CHIX 13/04/2022 13:10:46 1300019JY 6 14.2400 CHIX 13/04/2022 13:10:46 1300019JZ 77 14.2400 CHIX 13/04/2022 13:10:46 1300019K0 79 14.2400 XLON 13/04/2022 13:10:49 522062472971691 172 14.2400 XLON 13/04/2022 13:10:49 522062472971692 150 14.2400 XLON 13/04/2022 13:10:49 522062472971693 124 14.2400 BATE 13/04/2022 13:10:49 030000T7N 347 14.2400 BATE 13/04/2022 13:10:49 030000T7O 13 14.2400 BATE 13/04/2022 13:10:49 030000T7P 740 14.2350 XLON 13/04/2022 13:11:17 522062472971922 150 14.2400 XLON 13/04/2022 13:11:17 522062472971923 172 14.2400 XLON 13/04/2022 13:11:17 522062472971924 105 14.2400 XLON 13/04/2022 13:11:17 522062472971925 150 14.2400 XLON 13/04/2022 13:11:22 522062472971960 650 14.2350 XLON 13/04/2022 13:11:42 522062472971998 29 14.2350 XLON 13/04/2022 13:11:42 522062472971999 61 14.2350 XLON 13/04/2022 13:11:42 522062472972000 659 14.2350 XLON 13/04/2022 13:11:43 522062472972001 464 14.2350 CHIX 13/04/2022 13:12:02 1300019T2 81 14.2350 XLON 13/04/2022 13:12:02 522062472972030 95 14.2350 XLON 13/04/2022 13:12:02 522062472972031 645 14.2350 XLON 13/04/2022 13:12:02 522062472972032 42 14.2350 CHIX 13/04/2022 13:12:02 1300019T5 41 14.2400 BATE 13/04/2022 13:15:40 030000TNX 740 14.2500 XLON 13/04/2022 13:18:41 522062472972572 6 14.2550 CHIX 13/04/2022 13:21:15 130001AW7 243 14.2500 CHIX 13/04/2022 13:21:58 130001B04 150 14.2500 TRQX 13/04/2022 13:21:58 522062481366376 740 14.2500 CHIX 13/04/2022 13:21:58 130001B06 9 14.2450 XLON 13/04/2022 13:22:20 522062472972947 731 14.2450 XLON 13/04/2022 13:22:20 522062472972948 247 14.2450 XLON 13/04/2022 13:22:37 522062472972969 493 14.2450 XLON 13/04/2022 13:23:30 522062472972999 36 14.2450 BATE 13/04/2022 13:23:30 030000UDI 37 14.2450 XLON 13/04/2022 13:23:53 522062472973027 1 14.2450 XLON 13/04/2022 13:24:09 522062472973055 134 14.2450 BATE 13/04/2022 13:24:18 030000UG6 740 14.2450 XLON 13/04/2022 13:24:18 522062472973095 702 14.2450 XLON 13/04/2022 13:24:18 522062472973094 23 14.2400 BATE 13/04/2022 13:24:38 030000UHW 176 14.2400 BATE 13/04/2022 13:25:34 030000UK5 221 14.2400 BATE 13/04/2022 13:28:17 030000UR8 736 14.2400 CHIX 13/04/2022 13:30:01 130001C20 320 14.2400 BATE 13/04/2022 13:30:01 030000UWW 99 14.2350 XLON 13/04/2022 13:30:01 522062472973657 227 14.2400 XLON 13/04/2022 13:30:01 522062472973658 150 14.2400 XLON 13/04/2022 13:30:01 522062472973659 264 14.2400 XLON 13/04/2022 13:30:01 522062472973660 275 14.2400 BATE 13/04/2022 13:30:01 030000UXO 740 14.2400 XLON 13/04/2022 13:30:02 522062472973685 740 14.2400 XLON 13/04/2022 13:30:02 522062472973686 376 14.2350 BATE 13/04/2022 13:32:10 030000V7W 150 14.2400 XLON 13/04/2022 13:32:28 522062472973987 172 14.2350 XLON 13/04/2022 13:33:34 522062472974172 40 14.2450 XLON 13/04/2022 13:35:49 522062472974430 518 14.2650 XLON 13/04/2022 13:40:11 522062472974758 740 14.2650 XLON 13/04/2022 13:40:11 522062472974757 222 14.2650 XLON 13/04/2022 13:40:11 522062472974759 79 14.2700 XLON 13/04/2022 13:41:33 522062472975014 220 14.2700 XLON 13/04/2022 13:41:33 522062472975015 170 14.2700 XLON 13/04/2022 13:41:33 522062472975016 740 14.2650 XLON 13/04/2022 13:43:01 522062472975196 740 14.2650 XLON 13/04/2022 13:43:01 522062472975197 170 14.2750 XLON 13/04/2022 13:43:22 522062472975217 111 14.2750 XLON 13/04/2022 13:43:22 522062472975218 624 14.2750 XLON 13/04/2022 13:43:27 522062472975231 740 14.2750 XLON 13/04/2022 13:43:27 522062472975230 116 14.2750 XLON 13/04/2022 13:43:27 522062472975232 149 14.2800 XLON 13/04/2022 13:43:38 522062472975244 150 14.2800 XLON 13/04/2022 13:43:38 522062472975245 61 14.2800 XLON 13/04/2022 13:43:38 522062472975246 205 14.2850 XLON 13/04/2022 13:44:26 522062472975336 151 14.2850 XLON 13/04/2022 13:44:26 522062472975337 76 14.2850 XLON 13/04/2022 13:44:26 522062472975338 105 14.2850 XLON 13/04/2022 13:44:26 522062472975339 150 14.2850 XLON 13/04/2022 13:44:26 522062472975340 39 14.2850 XLON 13/04/2022 13:44:26 522062472975341 150 14.2850 XLON 13/04/2022 13:44:26 522062472975342 218 14.2850 XLON 13/04/2022 13:44:31 522062472975347 48 14.2850 XLON 13/04/2022 13:44:31 522062472975348 488 14.2850 XLON 13/04/2022 13:44:31 522062472975349 227 14.2850 XLON 13/04/2022 13:44:31 522062472975350 150 14.2850 XLON 13/04/2022 13:44:31 522062472975351 105 14.2850 XLON 13/04/2022 13:44:31 522062472975352 218 14.2850 XLON 13/04/2022 13:44:36 522062472975375 255 14.2850 XLON 13/04/2022 13:44:36 522062472975376 105 14.2850 XLON 13/04/2022 13:44:36 522062472975377 136 14.2850 XLON 13/04/2022 13:44:36 522062472975378 129 14.2850 XLON 13/04/2022 13:44:36 522062472975379 218 14.2850 XLON 13/04/2022 13:44:41 522062472975395 255 14.2850 XLON 13/04/2022 13:44:41 522062472975396 105 14.2850 XLON 13/04/2022 13:44:41 522062472975397 118 14.2850 XLON 13/04/2022 13:44:41 522062472975398 218 14.2850 XLON 13/04/2022 13:44:46 522062472975400 255 14.2850 XLON 13/04/2022 13:44:46 522062472975401 105 14.2850 XLON 13/04/2022 13:44:46 522062472975402 150 14.2850 XLON 13/04/2022 13:44:51 522062472975403 96 14.2850 XLON 13/04/2022 13:44:51 522062472975404 118 14.2850 XLON 13/04/2022 13:44:56 522062472975405 218 14.2850 XLON 13/04/2022 13:44:56 522062472975406 105 14.2850 XLON 13/04/2022 13:44:56 522062472975407 150 14.2850 XLON 13/04/2022 13:45:01 522062472975422 110 14.2850 XLON 13/04/2022 13:45:01 522062472975423 218 14.2850 XLON 13/04/2022 13:45:01 522062472975424 136 14.2850 XLON 13/04/2022 13:45:01 522062472975425 105 14.2850 XLON 13/04/2022 13:45:01 522062472975426 113 14.2850 XLON 13/04/2022 13:45:01 522062472975427 129 14.2850 XLON 13/04/2022 13:45:01 522062472975428 753 14.2850 XLON 13/04/2022 13:45:01 522062472975429 39 14.2850 XLON 13/04/2022 13:45:01 522062472975430 12 14.2750 CHIX 13/04/2022 13:46:09 130001ELH 728 14.2750 CHIX 13/04/2022 13:46:09 130001ELI 509 14.2750 XLON 13/04/2022 13:46:09 522062472975534 228 14.2750 XLON 13/04/2022 13:46:09 522062472975535 3 14.2750 XLON 13/04/2022 13:46:09 522062472975536 110 14.2800 XLON 13/04/2022 13:47:09 522062472975654 69 14.2700 BATE 13/04/2022 13:48:04 030000WNT 75 14.2700 BATE 13/04/2022 13:48:04 030000WNU 400 14.2700 BATE 13/04/2022 13:48:04 030000WNV 149 14.2700 XLON 13/04/2022 13:48:04 522062472975754 196 14.2700 BATE 13/04/2022 13:48:04 030000WNW 591 14.2700 XLON 13/04/2022 13:48:04 522062472975755 142 14.2700 CHIX 13/04/2022 13:48:04 130001ETO 598 14.2700 CHIX 13/04/2022 13:48:04 130001ETP 740 14.2700 XLON 13/04/2022 13:48:04 522062472975756 57 14.2650 BATE 13/04/2022 13:48:19 030000WOH 81 14.2650 BATE 13/04/2022 13:48:19 030000WOI 225 14.2650 BATE 13/04/2022 13:48:19 030000WOJ 124 14.2650 XLON 13/04/2022 13:50:00 522062472975899 151 14.2650 XLON 13/04/2022 13:50:01 522062472975903 141 14.2650 XLON 13/04/2022 13:50:01 522062472975904 27 14.2650 XLON 13/04/2022 13:50:02 522062472975908 162 14.2650 XLON 13/04/2022 13:52:02 522062472976070 740 14.2650 XLON 13/04/2022 13:52:02 522062472976069 730 14.2650 XLON 13/04/2022 13:52:02 522062472976068 134 14.2600 CHIX 13/04/2022 13:53:39 130001FLE 6 14.2700 TRQX 13/04/2022 13:53:39 522062481370368 58 14.2700 XLON 13/04/2022 13:53:40 522062472976139 150 14.2700 XLON 13/04/2022 13:53:40 522062472976140 220 14.2700 XLON 13/04/2022 13:53:40 522062472976141 89 14.2700 XLON 13/04/2022 13:53:45 522062472976144 150 14.2700 XLON 13/04/2022 13:53:45 522062472976145 235 14.2700 XLON 13/04/2022 13:53:45 522062472976146 150 14.2700 XLON 13/04/2022 13:53:50 522062472976154 235 14.2700 XLON 13/04/2022 13:53:50 522062472976155 81 14.2700 XLON 13/04/2022 13:53:50 522062472976156 44 14.2700 XLON 13/04/2022 13:55:11 522062472976259 227 14.2700 XLON 13/04/2022 13:55:11 522062472976260 227 14.2700 XLON 13/04/2022 13:55:26 522062472976296 150 14.2700 XLON 13/04/2022 13:55:26 522062472976297 253 14.2600 CHIX 13/04/2022 13:56:20 130001FX5 18 14.2600 CHIX 13/04/2022 13:56:20 130001FX6 55 14.2600 XLON 13/04/2022 13:56:20 522062472976398 6 14.2700 TRQX 13/04/2022 13:56:20 522062481370692 150 14.2700 XLON 13/04/2022 13:56:33 522062472976399 98 14.2700 XLON 13/04/2022 13:56:33 522062472976400 126 14.2700 XLON 13/04/2022 13:56:33 522062472976401 233 14.2700 XLON 13/04/2022 13:56:33 522062472976402 233 14.2700 XLON 13/04/2022 13:56:49 522062472976407 31 14.2700 XLON 13/04/2022 13:56:49 522062472976408 10 14.2600 TRQX 13/04/2022 13:56:57 522062481370759 6 14.2700 TRQX 13/04/2022 13:56:57 522062481370760 154 14.2700 TRQX 13/04/2022 13:56:57 522062481370761 344 14.2550 BATE 13/04/2022 14:07:26 030000YDG 740 14.2550 CHIX 13/04/2022 14:07:26 130001HJW 13 14.2600 CHIX 13/04/2022 14:07:26 130001HJY 150 14.2600 XLON 13/04/2022 14:07:26 522062472977262 129 14.2600 XLON 13/04/2022 14:07:26 522062472977263 81 14.2600 XLON 13/04/2022 14:07:26 522062472977264 226 14.2600 CHIX 13/04/2022 14:07:31 130001HKP 78 14.2600 CHIX 13/04/2022 14:07:31 130001HKQ 83 14.2600 XLON 13/04/2022 14:07:31 522062472977270 111 14.2600 XLON 13/04/2022 14:07:31 522062472977271 102 14.2600 XLON 13/04/2022 14:07:36 522062472977294 233 14.2600 XLON 13/04/2022 14:07:36 522062472977295 71 14.2600 XLON 13/04/2022 14:07:36 522062472977296 150 14.2600 XLON 13/04/2022 14:07:36 522062472977297 150 14.2600 XLON 13/04/2022 14:07:41 522062472977299 80 14.2600 XLON 13/04/2022 14:07:46 522062472977305 36 14.2600 XLON 13/04/2022 14:07:51 522062472977323 150 14.2600 XLON 13/04/2022 14:07:56 522062472977324 233 14.2600 XLON 13/04/2022 14:07:56 522062472977325 223 14.2600 XLON 13/04/2022 14:07:56 522062472977326 206 14.2600 XLON 13/04/2022 14:08:01 522062472977334 131 14.2600 XLON 13/04/2022 14:08:01 522062472977335 233 14.2600 XLON 13/04/2022 14:08:01 522062472977336 150 14.2600 XLON 13/04/2022 14:08:01 522062472977337 193 14.2600 XLON 13/04/2022 14:08:06 522062472977349 150 14.2600 XLON 13/04/2022 14:08:06 522062472977350 23 14.2500 XLON 13/04/2022 14:08:10 522062472977362 503 14.2500 XLON 13/04/2022 14:08:10 522062472977363 214 14.2500 XLON 13/04/2022 14:08:10 522062472977364 740 14.2500 CHIX 13/04/2022 14:08:10 130001HPN 275 14.2500 CHIX 13/04/2022 14:08:10 130001HPO 75 14.2500 CHIX 13/04/2022 14:08:10 130001HPP 150 14.2500 XLON 13/04/2022 14:08:11 522062472977388 136 14.2500 XLON 13/04/2022 14:08:11 522062472977389 129 14.2500 XLON 13/04/2022 14:08:11 522062472977390 233 14.2500 XLON 13/04/2022 14:08:11 522062472977391 81 14.2500 XLON 13/04/2022 14:08:16 522062472977410 150 14.2500 XLON 13/04/2022 14:08:16 522062472977411 136 14.2500 XLON 13/04/2022 14:08:16 522062472977412 419 14.2500 XLON 13/04/2022 14:08:44 522062472977456 126 14.2500 XLON 13/04/2022 14:08:44 522062472977457 150 14.2500 XLON 13/04/2022 14:08:44 522062472977458 224 14.2500 XLON 13/04/2022 14:08:44 522062472977459 129 14.2400 XLON 13/04/2022 14:08:51 522062472977470 150 14.2400 XLON 13/04/2022 14:08:51 522062472977471 83 14.2300 XLON 13/04/2022 14:09:04 522062472977504 444 14.2300 XLON 13/04/2022 14:09:09 522062472977513 174 14.2350 BATE 13/04/2022 14:09:15 030000YKN 66 14.2350 BATE 13/04/2022 14:09:15 030000YKO 150 14.2350 XLON 13/04/2022 14:11:27 522062472977694 590 14.2350 XLON 13/04/2022 14:11:27 522062472977695 129 14.2300 CHIX 13/04/2022 14:12:31 130001I7R 400 14.2300 BATE 13/04/2022 14:13:52 030000YWV 285 14.2300 CHIX 13/04/2022 14:13:52 130001IEE 44 14.2300 BATE 13/04/2022 14:13:52 030000YWW 77 14.2300 XLON 13/04/2022 14:13:52 522062472977873 663 14.2300 XLON 13/04/2022 14:13:52 522062472977874 123 14.2500 XLON 13/04/2022 14:14:41 522062472977944 105 14.2500 XLON 13/04/2022 14:14:41 522062472977945 1,302 14.2500 XLON 13/04/2022 14:14:41 522062472977946 56 14.2450 XLON 13/04/2022 14:14:49 522062472977954 81 14.2450 XLON 13/04/2022 14:14:50 522062472977955 237 14.2450 XLON 13/04/2022 14:14:50 522062472977956 150 14.2450 XLON 13/04/2022 14:14:50 522062472977957 684 14.2450 XLON 13/04/2022 14:14:57 522062472977973 171 14.2650 TRQX 13/04/2022 14:15:52 522062481373023 89 14.2650 TRQX 13/04/2022 14:15:52 522062481373024 172 14.2750 XLON 13/04/2022 14:16:15 522062472978287 43 14.2750 XLON 13/04/2022 14:16:15 522062472978288 102 14.2750 XLON 13/04/2022 14:16:15 522062472978289 445 14.2750 TRQX 13/04/2022 14:16:30 522062481373076 672 14.2800 BATE 13/04/2022 14:17:10 030000ZAH 124 14.2800 BATE 13/04/2022 14:17:11 030000ZAJ 98 14.2800 BATE 13/04/2022 14:17:11 030000ZAK 537 14.2650 TRQX 13/04/2022 14:17:32 522062481373187 203 14.2650 TRQX 13/04/2022 14:17:32 522062481373188 331 14.2650 BATE 13/04/2022 14:17:32 030000ZBZ 150 14.2600 XLON 13/04/2022 14:17:32 522062472978481 117 14.2600 XLON 13/04/2022 14:17:32 522062472978482 141 14.2600 XLON 13/04/2022 14:17:32 522062472978483 270 14.2650 XLON 13/04/2022 14:17:32 522062472978484 108 14.2650 XLON 13/04/2022 14:17:32 522062472978485 333 14.2550 BATE 13/04/2022 14:19:11 030000ZI6 202 14.2600 XLON 13/04/2022 14:19:11 522062472978657 269 14.2600 XLON 13/04/2022 14:19:11 522062472978658 125 14.2600 XLON 13/04/2022 14:19:11 522062472978659 150 14.2650 XLON 13/04/2022 14:20:06 522062472978745 144 14.2650 XLON 13/04/2022 14:20:06 522062472978746 103 14.2650 XLON 13/04/2022 14:20:13 522062472978758 377 14.2650 XLON 13/04/2022 14:20:18 522062472978761 150 14.2650 XLON 13/04/2022 14:21:44 522062472978878 253 14.2650 XLON 13/04/2022 14:23:57 522062472979097 159 14.2650 XLON 13/04/2022 14:23:57 522062472979098 740 14.2600 XLON 13/04/2022 14:28:31 522062472979530 69 14.2600 CHIX 13/04/2022 14:28:31 130001KQ2 145 14.2600 CHIX 13/04/2022 14:28:31 130001KQ3 400 14.2600 CHIX 13/04/2022 14:28:31 130001KQ4 19 14.2600 CHIX 13/04/2022 14:28:31 130001KQ5 107 14.2600 CHIX 13/04/2022 14:28:31 130001KQC 740 14.2750 XLON 13/04/2022 14:28:32 522062472979571 277 14.2900 XLON 13/04/2022 14:28:55 522062472979631 150 14.2900 XLON 13/04/2022 14:28:55 522062472979632 150 14.2950 XLON 13/04/2022 14:29:16 522062472979678 370 14.2950 XLON 13/04/2022 14:29:16 522062472979679 150 14.2950 XLON 13/04/2022 14:29:23 522062472979698 317 14.2950 XLON 13/04/2022 14:29:23 522062472979699 370 14.2950 XLON 13/04/2022 14:29:23 522062472979700 335 14.2950 XLON 13/04/2022 14:29:23 522062472979701 150 14.2950 XLON 13/04/2022 14:29:28 522062472979702 670 14.2950 CHIX 13/04/2022 14:30:37 130001LIB 728 14.2950 BATE 13/04/2022 14:30:37 0300010YG 12 14.2950 BATE 13/04/2022 14:30:37 0300010YH 329 14.2950 XLON 13/04/2022 14:30:49 522062472980288 740 14.2950 XLON 13/04/2022 14:30:49 522062472980287 411 14.2950 XLON 13/04/2022 14:30:49 522062472980293 354 14.2950 XLON 13/04/2022 14:30:56 522062472980312 278 14.2950 XLON 13/04/2022 14:30:57 522062472980318 108 14.2950 XLON 13/04/2022 14:30:57 522062472980319 59 14.2950 TRQX 13/04/2022 14:30:59 522062481375249 656 14.2900 BATE 13/04/2022 14:30:59 030001118 150 14.2950 XLON 13/04/2022 14:31:16 522062472980590 180 14.2950 XLON 13/04/2022 14:31:16 522062472980591 335 14.2950 XLON 13/04/2022 14:31:16 522062472980592 168 14.2950 XLON 13/04/2022 14:31:16 522062472980593 740 14.3100 XLON 13/04/2022 14:32:16 522062472980974 43 14.3050 CHIX 13/04/2022 14:32:19 130001M6K 170 14.3050 TRQX 13/04/2022 14:32:19 522062481375724 435 14.3050 TRQX 13/04/2022 14:32:19 522062481375725 697 14.3050 CHIX 13/04/2022 14:32:19 130001M6L 156 14.3050 XLON 13/04/2022 14:32:19 522062472981032 163 14.3150 TRQX 13/04/2022 14:33:18 522062481375985 150 14.3150 XLON 13/04/2022 14:33:18 522062472981343 215 14.3150 XLON 13/04/2022 14:33:18 522062472981344 317 14.3150 XLON 13/04/2022 14:33:18 522062472981345 335 14.3150 XLON 13/04/2022 14:33:18 522062472981346 317 14.3100 XLON 13/04/2022 14:33:25 522062472981421 135 14.3100 XLON 13/04/2022 14:33:25 522062472981422 56 14.3150 TRQX 13/04/2022 14:33:25 522062481376030 606 14.3150 XLON 13/04/2022 14:34:11 522062472981672 740 14.3050 BATE 13/04/2022 14:34:19 0300011T2 504 14.3050 TRQX 13/04/2022 14:34:19 522062481376282 172 14.3100 TRQX 13/04/2022 14:34:19 522062481376283 115 14.3150 TRQX 13/04/2022 14:34:19 522062481376284 332 14.3000 BATE 13/04/2022 14:34:25 0300011TW 402 14.3000 BATE 13/04/2022 14:34:25 0300011TX 150 14.3050 XLON 13/04/2022 14:34:39 522062472981794 110 14.3050 XLON 13/04/2022 14:34:44 522062472981805 126 14.3050 XLON 13/04/2022 14:34:44 522062472981806 343 14.3050 XLON 13/04/2022 14:34:50 522062472981848 196 14.3050 BATE 13/04/2022 14:34:56 0300011WJ 740 14.3150 XLON 13/04/2022 14:35:18 522062472982040 251 14.3250 XLON 13/04/2022 14:36:28 522062472982367 237 14.3250 XLON 13/04/2022 14:36:28 522062472982368 150 14.3250 XLON 13/04/2022 14:36:28 522062472982369 226 14.3250 XLON 13/04/2022 14:36:42 522062472982422 241 14.3300 TRQX 13/04/2022 14:38:08 522062481377380 193 14.3350 XLON 13/04/2022 14:38:22 522062472982722 99 14.3350 XLON 13/04/2022 14:38:22 522062472982723 329 14.3350 XLON 13/04/2022 14:38:37 522062472982802 740 14.3400 XLON 13/04/2022 14:39:15 522062472982975 150 14.3400 XLON 13/04/2022 14:39:22 522062472982990 301 14.3400 XLON 13/04/2022 14:39:30 522062472983016 251 14.3400 XLON 13/04/2022 14:39:30 522062472983017 654 14.3350 CHIX 13/04/2022 14:39:38 130001OAF 182 14.3350 TRQX 13/04/2022 14:39:38 522062481377726 251 14.3400 XLON 13/04/2022 14:39:38 522062472983033 237 14.3400 XLON 13/04/2022 14:39:38 522062472983034 150 14.3400 XLON 13/04/2022 14:39:38 522062472983035 144 14.3400 XLON 13/04/2022 14:39:38 522062472983036 50 14.3350 BATE 13/04/2022 14:39:49 0300012OD 184 14.3350 BATE 13/04/2022 14:39:49 0300012OE 692 14.3300 XLON 13/04/2022 14:40:21 522062472983191 48 14.3300 XLON 13/04/2022 14:40:21 522062472983192 70 14.3350 CHIX 13/04/2022 14:40:21 130001OJG 725 14.3350 XLON 13/04/2022 14:41:09 522062472983368 150 14.3400 XLON 13/04/2022 14:41:12 522062472983385 354 14.3350 BATE 13/04/2022 14:41:16 0300012WV 296 14.3350 BATE 13/04/2022 14:41:16 0300012WW 164 14.3350 BATE 13/04/2022 14:41:16 0300012WX 31 14.3350 BATE 13/04/2022 14:41:16 0300012WY 92 14.3400 XLON 13/04/2022 14:42:26 522062472983673 515 14.3400 XLON 13/04/2022 14:42:43 522062472983711 150 14.3400 XLON 13/04/2022 14:42:50 522062472983779 251 14.3400 XLON 13/04/2022 14:42:50 522062472983780 237 14.3400 XLON 13/04/2022 14:42:50 522062472983781 321 14.3350 BATE 13/04/2022 14:42:52 03000136M 711 14.3350 CHIX 13/04/2022 14:42:52 130001P74 35 14.3350 TRQX 13/04/2022 14:43:01 522062481378541 114 14.3400 XLON 13/04/2022 14:43:05 522062472983894 88 14.3400 XLON 13/04/2022 14:43:05 522062472983895 137 14.3500 XLON 13/04/2022 14:44:19 522062472984217 294 14.3500 XLON 13/04/2022 14:44:19 522062472984218 740 14.3500 XLON 13/04/2022 14:44:19 522062472984220 134 14.3500 XLON 13/04/2022 14:44:19 522062472984219 150 14.3500 XLON 13/04/2022 14:44:23 522062472984224 52 14.3500 XLON 13/04/2022 14:44:23 522062472984225 87 14.3500 XLON 13/04/2022 14:45:02 522062472984365 68 14.3500 XLON 13/04/2022 14:45:11 522062472984393 477 14.3500 XLON 13/04/2022 14:45:11 522062472984394 447 14.3500 BATE 13/04/2022 14:46:10 0300013O3 96 14.3550 BATE 13/04/2022 14:47:01 0300013SZ 298 14.3550 XLON 13/04/2022 14:47:01 522062472984825 408 14.3550 XLON 13/04/2022 14:47:01 522062472984826 740 14.3550 XLON 13/04/2022 14:47:17 522062472984939 197 14.3550 BATE 13/04/2022 14:47:17 0300013V0 740 14.3550 CHIX 13/04/2022 14:47:18 130001QFO 178 14.3650 XLON 13/04/2022 14:48:01 522062472985141 150 14.3650 XLON 13/04/2022 14:48:01 522062472985142 188 14.3650 XLON 13/04/2022 14:48:01 522062472985143 150 14.3650 XLON 13/04/2022 14:48:06 522062472985156 178 14.3650 XLON 13/04/2022 14:48:06 522062472985157 665 14.3550 XLON 13/04/2022 14:48:45 522062472985277 410 14.3550 TRQX 13/04/2022 14:48:52 522062481380077 150 14.3650 XLON 13/04/2022 14:50:24 522062472985519 10 14.3650 XLON 13/04/2022 14:50:33 522062472985525 595 14.3750 BATE 13/04/2022 14:51:01 0300014GB 80 14.3750 XLON 13/04/2022 14:51:01 522062472985617 740 14.3750 XLON 13/04/2022 14:51:01 522062472985619 472 14.3750 XLON 13/04/2022 14:51:01 522062472985618 150 14.3750 XLON 13/04/2022 14:51:01 522062472985620 186 14.3750 XLON 13/04/2022 14:51:01 522062472985621 265 14.3700 TRQX 13/04/2022 14:51:06 522062481380562 740 14.3700 CHIX 13/04/2022 14:51:06 130001RIB 165 14.3700 BATE 13/04/2022 14:51:08 0300014H1 484 14.3600 XLON 13/04/2022 14:51:33 522062472985728 10 14.3600 XLON 13/04/2022 14:52:54 522062472985930 150 14.3600 XLON 13/04/2022 14:53:40 522062472986019 653 14.3650 XLON 13/04/2022 14:53:57 522062472986058 590 14.3650 XLON 13/04/2022 14:53:57 522062472986057 150 14.3650 XLON 13/04/2022 14:54:09 522062472986125 188 14.3650 XLON 13/04/2022 14:54:09 522062472986126 178 14.3650 XLON 13/04/2022 14:54:09 522062472986127 150 14.3650 XLON 13/04/2022 14:54:16 522062472986158 188 14.3650 XLON 13/04/2022 14:54:16 522062472986159 130 14.3550 XLON 13/04/2022 14:55:01 522062472986331 9 14.3550 XLON 13/04/2022 14:55:01 522062472986332 150 14.3550 XLON 13/04/2022 14:55:01 522062472986333 346 14.3550 XLON 13/04/2022 14:55:21 522062472986380 188 14.3550 XLON 13/04/2022 14:55:57 522062472986475 150 14.3550 XLON 13/04/2022 14:55:57 522062472986476 178 14.3550 XLON 13/04/2022 14:55:57 522062472986477 130 14.3550 XLON 13/04/2022 14:55:57 522062472986478 528 14.3500 CHIX 13/04/2022 14:55:58 130001SSE 140 14.3500 CHIX 13/04/2022 14:55:58 130001SSF 150 14.3500 XLON 13/04/2022 14:56:02 522062472986487 666 14.3550 XLON 13/04/2022 14:57:10 522062472986862 5 14.3550 XLON 13/04/2022 14:57:10 522062472986863 317 14.3600 BATE 13/04/2022 14:58:23 0300015MA 64 14.3600 BATE 13/04/2022 14:58:23 0300015MB 740 14.3600 XLON 13/04/2022 14:58:27 522062472987033 740 14.3600 XLON 13/04/2022 14:58:27 522062472987035 263 14.3600 BATE 13/04/2022 14:58:27 0300015MI 178 14.3600 XLON 13/04/2022 14:58:28 522062472987039 150 14.3600 XLON 13/04/2022 14:58:28 522062472987040 188 14.3600 XLON 13/04/2022 14:58:28 522062472987041 77 14.3600 XLON 13/04/2022 14:58:28 522062472987042 42 14.3600 XLON 13/04/2022 14:58:28 522062472987043 230 14.3550 XLON 13/04/2022 14:59:00 522062472987092 2 14.3400 XLON 13/04/2022 14:59:55 522062472987393 178 14.3400 XLON 13/04/2022 14:59:56 522062472987399 439 14.3400 XLON 13/04/2022 14:59:56 522062472987400 90 14.3450 BATE 13/04/2022 14:59:59 0300015WC 50 14.3450 BATE 13/04/2022 14:59:59 0300015WD 69 14.3450 BATE 13/04/2022 14:59:59 0300015WE 740 14.3400 CHIX 13/04/2022 15:00:10 130001U17 740 14.3300 XLON 13/04/2022 15:00:37 522062472987569 13 14.3250 XLON 13/04/2022 15:01:34 522062472987747 150 14.3250 XLON 13/04/2022 15:01:39 522062472987769 133 14.3250 XLON 13/04/2022 15:01:39 522062472987770 141 14.3250 XLON 13/04/2022 15:01:39 522062472987771 150 14.3250 XLON 13/04/2022 15:01:44 522062472987785 133 14.3250 XLON 13/04/2022 15:01:44 522062472987786 141 14.3250 XLON 13/04/2022 15:01:44 522062472987787 150 14.3250 XLON 13/04/2022 15:02:16 522062472987899 150 14.3250 XLON 13/04/2022 15:02:21 522062472987936 323 14.3200 XLON 13/04/2022 15:02:24 522062472987964 740 14.3350 CHIX 13/04/2022 15:04:13 130001V40 523 14.3350 XLON 13/04/2022 15:04:13 522062472988416 217 14.3350 XLON 13/04/2022 15:04:13 522062472988417 145 14.3400 XLON 13/04/2022 15:04:57 522062472988494 248 14.3400 XLON 13/04/2022 15:04:57 522062472988495 140 14.3450 XLON 13/04/2022 15:05:32 522062472988670 133 14.3500 XLON 13/04/2022 15:08:27 522062472989280 133 14.3500 XLON 13/04/2022 15:08:50 522062472989350 141 14.3500 XLON 13/04/2022 15:08:50 522062472989351 436 14.3450 BATE 13/04/2022 15:08:52 0300017C4 241 14.3450 XLON 13/04/2022 15:08:52 522062472989375 499 14.3450 XLON 13/04/2022 15:08:52 522062472989376 222 14.3450 TRQX 13/04/2022 15:08:52 522062481384673 445 14.3450 TRQX 13/04/2022 15:08:52 522062481384674 149 14.3500 CHIX 13/04/2022 15:08:52 130001WDT 150 14.3500 XLON 13/04/2022 15:08:55 522062472989399 198 14.3500 XLON 13/04/2022 15:08:55 522062472989400 39 14.3500 XLON 13/04/2022 15:08:55 522062472989401 141 14.3500 XLON 13/04/2022 15:09:01 522062472989462 133 14.3600 XLON 13/04/2022 15:09:56 522062472989579 141 14.3600 XLON 13/04/2022 15:09:56 522062472989580 150 14.3600 XLON 13/04/2022 15:09:56 522062472989581 230 14.3600 XLON 13/04/2022 15:09:56 522062472989582 105 14.3600 XLON 13/04/2022 15:09:56 522062472989583 150 14.3600 XLON 13/04/2022 15:10:01 522062472989594 133 14.3600 XLON 13/04/2022 15:10:01 522062472989595 141 14.3600 XLON 13/04/2022 15:10:01 522062472989596 230 14.3600 XLON 13/04/2022 15:10:01 522062472989597 78 14.3600 XLON 13/04/2022 15:10:01 522062472989598 569 14.3500 XLON 13/04/2022 15:10:05 522062472989604 171 14.3500 XLON 13/04/2022 15:10:05 522062472989605 209 14.3500 BATE 13/04/2022 15:10:05 0300017JX 98 14.3500 CHIX 13/04/2022 15:10:05 130001WQ3 231 14.3500 CHIX 13/04/2022 15:10:05 130001WQ4 337 14.3500 CHIX 13/04/2022 15:10:05 130001WQ5 140 14.3600 TRQX 13/04/2022 15:11:50 522062481385205 46 14.3600 TRQX 13/04/2022 15:11:50 522062481385206 311 14.3550 XLON 13/04/2022 15:11:50 522062472989827 400 14.3550 XLON 13/04/2022 15:11:50 522062472989828 29 14.3550 XLON 13/04/2022 15:11:50 522062472989829 150 14.3550 XLON 13/04/2022 15:11:50 522062472989832 150 14.3600 XLON 13/04/2022 15:11:50 522062472989833 270 14.3600 XLON 13/04/2022 15:11:50 522062472989834 141 14.3600 XLON 13/04/2022 15:11:50 522062472989835 133 14.3600 XLON 13/04/2022 15:11:50 522062472989836 236 14.3600 XLON 13/04/2022 15:11:50 522062472989837 96 14.3500 XLON 13/04/2022 15:11:55 522062472989858 644 14.3500 XLON 13/04/2022 15:11:55 522062472989859 101 14.3450 XLON 13/04/2022 15:11:55 522062472989874 211 14.3450 XLON 13/04/2022 15:11:55 522062472989875 150 14.3450 XLON 13/04/2022 15:11:55 522062472989876 120 14.3450 XLON 13/04/2022 15:11:55 522062472989877 400 14.3450 BATE 13/04/2022 15:11:55 0300017QV 83 14.3450 BATE 13/04/2022 15:11:55 0300017QW 7 14.3450 BATE 13/04/2022 15:11:55 0300017QX 91 14.3450 BATE 13/04/2022 15:11:55 0300017QY 235 14.3450 BATE 13/04/2022 15:11:57 0300017R1 656 14.3500 XLON 13/04/2022 15:13:38 522062472990209 563 14.3500 XLON 13/04/2022 15:13:38 522062472990208 84 14.3500 XLON 13/04/2022 15:13:38 522062472990210 62 14.3500 XLON 13/04/2022 15:13:38 522062472990212 150 14.3500 XLON 13/04/2022 15:13:38 522062472990213 740 14.3450 CHIX 13/04/2022 15:14:15 130001XIP 141 14.3450 XLON 13/04/2022 15:14:15 522062472990344 150 14.3450 XLON 13/04/2022 15:14:15 522062472990345 133 14.3450 XLON 13/04/2022 15:14:15 522062472990346 170 14.3400 XLON 13/04/2022 15:14:42 522062472990363 127 14.3550 XLON 13/04/2022 15:16:08 522062472990704 68 14.3550 XLON 13/04/2022 15:16:18 522062472990753 575 14.3550 XLON 13/04/2022 15:16:18 522062472990754 66 14.3550 XLON 13/04/2022 15:16:18 522062472990755 31 14.3550 XLON 13/04/2022 15:16:18 522062472990756 358 14.3550 XLON 13/04/2022 15:16:18 522062472990748 181 14.3550 XLON 13/04/2022 15:16:18 522062472990749 740 14.3450 XLON 13/04/2022 15:17:08 522062472990897 150 14.3450 XLON 13/04/2022 15:17:43 522062472990989 115 14.3450 XLON 13/04/2022 15:17:43 522062472990990 150 14.3450 XLON 13/04/2022 15:17:48 522062472991000 167 14.3450 XLON 13/04/2022 15:17:48 522062472991001 21 14.3450 XLON 13/04/2022 15:18:01 522062472991034 176 14.3450 XLON 13/04/2022 15:20:03 522062472991353 740 14.3450 CHIX 13/04/2022 15:21:24 130001Z26 150 14.3450 XLON 13/04/2022 15:21:24 522062472991618 129 14.3450 XLON 13/04/2022 15:21:24 522062472991619 133 14.3450 XLON 13/04/2022 15:21:24 522062472991620 328 14.3450 XLON 13/04/2022 15:21:24 522062472991621 150 14.3500 XLON 13/04/2022 15:21:47 522062472991745 133 14.3500 XLON 13/04/2022 15:21:47 522062472991746 133 14.3500 XLON 13/04/2022 15:21:47 522062472991747 114 14.3500 XLON 13/04/2022 15:21:47 522062472991748 141 14.3500 XLON 13/04/2022 15:21:47 522062472991749 58 14.3550 XLON 13/04/2022 15:23:39 522062472992145 39 14.3550 XLON 13/04/2022 15:23:39 522062472992146 221 14.3600 BATE 13/04/2022 15:24:25 0300019BM 725 14.3550 XLON 13/04/2022 15:24:27 522062472992280 15 14.3550 XLON 13/04/2022 15:24:27 522062472992281 295 14.3550 XLON 13/04/2022 15:24:28 522062472992295 740 14.3550 XLON 13/04/2022 15:24:28 522062472992297 445 14.3550 XLON 13/04/2022 15:24:28 522062472992296 271 14.3600 BATE 13/04/2022 15:24:30 0300019CK 27 14.3600 BATE 13/04/2022 15:24:30 0300019CL 48 14.3600 XLON 13/04/2022 15:24:31 522062472992319 58 14.3600 XLON 13/04/2022 15:24:31 522062472992320 141 14.3600 XLON 13/04/2022 15:24:31 522062472992321 133 14.3600 XLON 13/04/2022 15:24:31 522062472992322 740 14.3550 XLON 13/04/2022 15:24:35 522062472992354 740 14.3550 XLON 13/04/2022 15:24:35 522062472992353 16 14.3550 XLON 13/04/2022 15:25:42 522062472992598 280 14.3550 XLON 13/04/2022 15:25:42 522062472992601 444 14.3550 XLON 13/04/2022 15:25:42 522062472992602 7 14.3600 XLON 13/04/2022 15:26:47 522062472992847 150 14.3600 XLON 13/04/2022 15:26:47 522062472992848 117 14.3600 XLON 13/04/2022 15:26:47 522062472992849 108 14.3600 XLON 13/04/2022 15:26:47 522062472992850 326 14.3600 XLON 13/04/2022 15:27:09 522062472992883 150 14.3600 XLON 13/04/2022 15:27:09 522062472992884 5 14.3600 XLON 13/04/2022 15:27:14 522062472992905 150 14.3600 XLON 13/04/2022 15:27:14 522062472992906 150 14.3600 XLON 13/04/2022 15:27:24 522062472992931 16 14.3600 BATE 13/04/2022 15:27:26 0300019S0 167 14.3600 BATE 13/04/2022 15:27:26 0300019S1 108 14.3550 CHIX 13/04/2022 15:27:29 1300020F4 400 14.3550 CHIX 13/04/2022 15:27:29 1300020F5 232 14.3550 CHIX 13/04/2022 15:27:29 1300020F6 398 14.3550 TRQX 13/04/2022 15:27:29 522062481388523 616 14.3550 XLON 13/04/2022 15:27:29 522062472992960 10 14.3550 TRQX 13/04/2022 15:27:29 522062481388524 49 14.3550 TRQX 13/04/2022 15:27:29 522062481388525 150 14.3550 XLON 13/04/2022 15:27:56 522062472993040 39 14.3550 XLON 13/04/2022 15:27:56 522062472993041 13 14.3550 XLON 13/04/2022 15:27:56 522062472993042 150 14.3550 XLON 13/04/2022 15:28:01 522062472993071 64 14.3550 XLON 13/04/2022 15:28:01 522062472993072 150 14.3550 XLON 13/04/2022 15:28:06 522062472993090 137 14.3550 XLON 13/04/2022 15:28:27 522062472993144 740 14.3550 CHIX 13/04/2022 15:28:27 1300020PR 36 14.3550 XLON 13/04/2022 15:28:27 522062472993145 150 14.3550 XLON 13/04/2022 15:28:44 522062472993241 138 14.3500 XLON 13/04/2022 15:29:54 522062472993433 209 14.3550 XLON 13/04/2022 15:29:54 522062472993434 115 14.3550 XLON 13/04/2022 15:29:54 522062472993435 117 14.3550 XLON 13/04/2022 15:29:54 522062472993436 150 14.3550 XLON 13/04/2022 15:29:54 522062472993437 11 14.3550 XLON 13/04/2022 15:29:54 522062472993438 124 14.3550 TRQX 13/04/2022 15:29:54 522062481389052 150 14.3550 XLON 13/04/2022 15:29:54 522062472993457 117 14.3550 XLON 13/04/2022 15:29:54 522062472993458 115 14.3550 XLON 13/04/2022 15:29:54 522062472993459 58 14.3550 XLON 13/04/2022 15:29:54 522062472993460 72 14.3550 XLON 13/04/2022 15:29:59 522062472993563 54 14.3550 XLON 13/04/2022 15:30:04 522062472993609 150 14.3550 XLON 13/04/2022 15:30:04 522062472993610 83 14.3550 XLON 13/04/2022 15:30:19 522062472993724 461 14.3550 XLON 13/04/2022 15:30:20 522062472993725 165 14.3550 XLON 13/04/2022 15:30:20 522062472993726 13 14.3550 XLON 13/04/2022 15:30:20 522062472993727 258 14.3550 BATE 13/04/2022 15:31:15 030001AKO 8 14.3550 BATE 13/04/2022 15:31:15 030001AKP 10 14.3550 BATE 13/04/2022 15:31:15 030001AKQ 337 14.3550 BATE 13/04/2022 15:31:15 030001AKR 640 14.3550 XLON 13/04/2022 15:31:15 522062472994204 100 14.3550 XLON 13/04/2022 15:31:15 522062472994205 25 14.3500 TRQX 13/04/2022 15:32:04 522062481389724 582 14.3500 BATE 13/04/2022 15:32:16 030001AP8 715 14.3500 TRQX 13/04/2022 15:32:16 522062481389791 150 14.3500 XLON 13/04/2022 15:32:16 522062472994366 190 14.3500 XLON 13/04/2022 15:32:16 522062472994367 115 14.3500 XLON 13/04/2022 15:32:16 522062472994368 117 14.3500 XLON 13/04/2022 15:32:16 522062472994369 63 14.3500 XLON 13/04/2022 15:32:16 522062472994370 93 14.3500 BATE 13/04/2022 15:32:16 030001APN 24 14.3500 BATE 13/04/2022 15:32:21 030001AQ4 186 14.3500 BATE 13/04/2022 15:32:21 030001AQ5 44 14.3500 BATE 13/04/2022 15:32:21 030001AQ6 86 14.3450 XLON 13/04/2022 15:33:03 522062472994470 219 14.3450 XLON 13/04/2022 15:33:08 522062472994475 46 14.3450 XLON 13/04/2022 15:33:08 522062472994476 386 14.3500 XLON 13/04/2022 15:33:23 522062472994545 717 14.3500 XLON 13/04/2022 15:34:16 522062472994729 17 14.3500 XLON 13/04/2022 15:34:16 522062472994730 238 14.3500 XLON 13/04/2022 15:34:50 522062472994876 150 14.3500 XLON 13/04/2022 15:34:50 522062472994877 359 14.3500 XLON 13/04/2022 15:35:14 522062472994981 279 14.3600 CHIX 13/04/2022 15:36:10 1300022UR 90 14.3600 XLON 13/04/2022 15:36:10 522062472995153 206 14.3600 XLON 13/04/2022 15:36:10 522062472995154 83 14.3600 CHIX 13/04/2022 15:36:10 1300022US 739 14.3600 XLON 13/04/2022 15:36:10 522062472995156 338 14.3600 XLON 13/04/2022 15:36:10 522062472995155 320 14.3600 CHIX 13/04/2022 15:36:10 1300022UT 5 14.3600 BATE 13/04/2022 15:36:14 030001B8Y 186 14.3600 BATE 13/04/2022 15:36:14 030001B8Z 74 14.3600 BATE 13/04/2022 15:36:14 030001B90 58 14.3600 XLON 13/04/2022 15:36:20 522062472995173 139 14.3600 XLON 13/04/2022 15:36:20 522062472995174 297 14.3600 XLON 13/04/2022 15:37:05 522062472995250 69 14.3600 XLON 13/04/2022 15:37:05 522062472995251 41 14.3600 XLON 13/04/2022 15:37:05 522062472995252 150 14.3600 XLON 13/04/2022 15:37:05 522062472995253 117 14.3600 XLON 13/04/2022 15:37:05 522062472995254 90 14.3600 XLON 13/04/2022 15:37:05 522062472995255 5 14.3600 CHIX 13/04/2022 15:37:49 13000235J 180 14.3550 BATE 13/04/2022 15:39:20 030001BOU 400 14.3550 CHIX 13/04/2022 15:39:20 1300023HQ 261 14.3550 CHIX 13/04/2022 15:39:20 1300023HR 139 14.3550 BATE 13/04/2022 15:39:20 030001BOV 79 14.3550 CHIX 13/04/2022 15:39:20 1300023HS 150 14.3600 XLON 13/04/2022 15:39:20 522062472995606 115 14.3600 XLON 13/04/2022 15:39:20 522062472995607 117 14.3600 XLON 13/04/2022 15:39:20 522062472995608 19 14.3600 XLON 13/04/2022 15:39:20 522062472995609 241 14.3600 XLON 13/04/2022 15:39:20 522062472995610 153 14.3550 CHIX 13/04/2022 15:39:20 1300023HW 150 14.3550 XLON 13/04/2022 15:39:25 522062472995666 220 14.3550 XLON 13/04/2022 15:39:25 522062472995667 24 14.3550 XLON 13/04/2022 15:39:30 522062472995693 239 14.3550 XLON 13/04/2022 15:39:30 522062472995694 150 14.3550 XLON 13/04/2022 15:39:30 522062472995695 49 14.3550 XLON 13/04/2022 15:39:35 522062472995721 150 14.3550 XLON 13/04/2022 15:39:35 522062472995722 263 14.3550 XLON 13/04/2022 15:39:55 522062472995751 225 14.3550 XLON 13/04/2022 15:40:01 522062472995777 150 14.3550 XLON 13/04/2022 15:40:03 522062472995803 25 14.3550 XLON 13/04/2022 15:40:03 522062472995804 467 14.3500 XLON 13/04/2022 15:40:21 522062472995915 84 14.3500 XLON 13/04/2022 15:40:21 522062472995916 223 14.3500 XLON 13/04/2022 15:40:52 522062472995997 125 14.3500 XLON 13/04/2022 15:41:10 522062472996147 150 14.3500 XLON 13/04/2022 15:41:10 522062472996148 248 14.3500 XLON 13/04/2022 15:41:10 522062472996149 739 14.3600 XLON 13/04/2022 15:42:13 522062472996436 154 14.3600 XLON 13/04/2022 15:42:59 522062472996588 168 14.3600 XLON 13/04/2022 15:43:04 522062472996618 314 14.3600 XLON 13/04/2022 15:43:18 522062472996662 10 14.3550 TRQX 13/04/2022 15:43:26 522062481392255 332 14.3650 XLON 13/04/2022 15:44:04 522062472996770 150 14.3650 XLON 13/04/2022 15:44:04 522062472996771 157 14.3650 XLON 13/04/2022 15:44:04 522062472996772 166 14.3650 XLON 13/04/2022 15:44:04 522062472996773 221 14.3600 XLON 13/04/2022 15:44:04 522062472996774 150 14.3600 XLON 13/04/2022 15:44:04 522062472996775 103 14.3650 BATE 13/04/2022 15:44:04 030001CG4 31 14.3600 XLON 13/04/2022 15:44:07 522062472996787 338 14.3600 XLON 13/04/2022 15:44:07 522062472996788 181 14.3600 XLON 13/04/2022 15:44:09 522062472996815 175 14.3650 BATE 13/04/2022 15:44:16 030001CH8 94 14.3650 BATE 13/04/2022 15:44:35 030001CK3 73 14.3650 BATE 13/04/2022 15:44:35 030001CK4 20 14.3650 BATE 13/04/2022 15:44:54 030001CL0 197 14.3650 BATE 13/04/2022 15:44:54 030001CL1 10 14.3650 XLON 13/04/2022 15:44:56 522062472996959 236 14.3650 XLON 13/04/2022 15:44:56 522062472996960 150 14.3650 XLON 13/04/2022 15:44:56 522062472996961 33 14.3650 BATE 13/04/2022 15:44:59 030001CLC 10 14.3650 BATE 13/04/2022 15:44:59 030001CLD 227 14.3650 XLON 13/04/2022 15:45:02 522062472996980 151 14.3600 XLON 13/04/2022 15:46:16 522062472997182 10 14.3600 XLON 13/04/2022 15:46:16 522062472997183 150 14.3650 XLON 13/04/2022 15:46:16 522062472997184 39 14.3650 XLON 13/04/2022 15:46:16 522062472997185 166 14.3650 XLON 13/04/2022 15:46:16 522062472997186 301 14.3650 CHIX 13/04/2022 15:46:16 1300025C4 189 14.3650 XLON 13/04/2022 15:46:21 522062472997197 117 14.3650 XLON 13/04/2022 15:46:21 522062472997198 5 14.3650 BATE 13/04/2022 15:46:22 030001CTB 245 14.3650 BATE 13/04/2022 15:46:22 030001CTC 67 14.3650 CHIX 13/04/2022 15:46:27 1300025E0 186 14.3750 CHIX 13/04/2022 15:46:53 1300025LN 166 14.3750 XLON 13/04/2022 15:46:53 522062472997336 176 14.3750 XLON 13/04/2022 15:46:53 522062472997337 190 14.3750 XLON 13/04/2022 15:47:02 522062472997381 150 14.3750 XLON 13/04/2022 15:47:02 522062472997382 22 14.3750 XLON 13/04/2022 15:47:02 522062472997383 89 14.3750 CHIX 13/04/2022 15:47:03 1300025NO 260 14.3700 CHIX 13/04/2022 15:47:05 1300025OB 5 14.3700 TRQX 13/04/2022 15:47:05 522062481393162 22 14.3700 TRQX 13/04/2022 15:47:06 522062481393168 231 14.3700 XLON 13/04/2022 15:47:33 522062472997509 434 14.3700 XLON 13/04/2022 15:47:33 522062472997510 503 14.3700 TRQX 13/04/2022 15:47:33 522062481393264 150 14.3700 XLON 13/04/2022 15:47:33 522062472997517 3 14.3700 XLON 13/04/2022 15:48:12 522062472997646 215 14.3700 XLON 13/04/2022 15:48:12 522062472997647 254 14.3700 XLON 13/04/2022 15:48:17 522062472997677 507 14.3650 BATE 13/04/2022 15:48:18 030001D7J 6 14.3700 TRQX 13/04/2022 15:48:18 522062481393414 14 14.3700 TRQX 13/04/2022 15:48:18 522062481393415 124 14.3700 TRQX 13/04/2022 15:48:18 522062481393416 216 14.3700 XLON 13/04/2022 15:48:22 522062472997732 216 14.3650 XLON 13/04/2022 15:49:41 522062472998033 244 14.3650 XLON 13/04/2022 15:49:41 522062472998034 213 14.3650 XLON 13/04/2022 15:49:46 522062472998040 10 14.3600 CHIX 13/04/2022 15:49:50 1300026CQ 213 14.3600 XLON 13/04/2022 15:50:39 522062472998207 132 14.3600 CHIX 13/04/2022 15:50:39 1300026KU 96 14.3600 CHIX 13/04/2022 15:50:39 1300026KV 206 14.3600 XLON 13/04/2022 15:50:44 522062472998231 150 14.3600 XLON 13/04/2022 15:50:49 522062472998272 166 14.3600 XLON 13/04/2022 15:50:49 522062472998273 157 14.3600 XLON 13/04/2022 15:50:49 522062472998274 196 14.3550 CHIX 13/04/2022 15:51:57 1300026XE 740 14.3550 XLON 13/04/2022 15:51:57 522062472998450 150 14.3550 XLON 13/04/2022 15:51:57 522062472998459 133 14.3600 XLON 13/04/2022 15:52:35 522062472998663 38 14.3600 XLON 13/04/2022 15:52:35 522062472998664 740 14.3600 XLON 13/04/2022 15:53:50 522062472998830 295 14.3650 XLON 13/04/2022 15:55:22 522062472999138 150 14.3650 XLON 13/04/2022 15:55:22 522062472999139 178 14.3650 XLON 13/04/2022 15:55:22 522062472999140 114 14.3650 XLON 13/04/2022 15:55:22 522062472999141 166 14.3650 XLON 13/04/2022 15:55:22 522062472999142 157 14.3650 XLON 13/04/2022 15:55:22 522062472999143 126 14.3650 CHIX 13/04/2022 15:55:22 1300027R0 20 14.3650 CHIX 13/04/2022 15:55:22 1300027R1 25 14.3650 CHIX 13/04/2022 15:55:22 1300027R2 10 14.3650 CHIX 13/04/2022 15:55:27 1300027RI 311 14.3650 CHIX 13/04/2022 15:55:27 1300027RJ 295 14.3650 XLON 13/04/2022 15:55:27 522062472999189 654 14.3650 XLON 13/04/2022 15:55:27 522062472999190 6 14.3650 XLON 13/04/2022 15:55:27 522062472999191 9 14.3650 CHIX 13/04/2022 15:55:32 1300027SG 163 14.3650 CHIX 13/04/2022 15:55:32 1300027SH 295 14.3650 XLON 13/04/2022 15:55:32 522062472999197 13 14.3650 CHIX 13/04/2022 15:55:37 1300027TA 8 14.3650 CHIX 13/04/2022 15:55:37 1300027TB 3 14.3650 CHIX 13/04/2022 15:55:37 1300027TC 180 14.3650 CHIX 13/04/2022 15:55:37 1300027TD 287 14.3650 XLON 13/04/2022 15:55:37 522062472999214 103 14.3650 XLON 13/04/2022 15:55:54 522062472999264 355 14.3650 XLON 13/04/2022 15:55:59 522062472999273 39 14.3650 XLON 13/04/2022 15:55:59 522062472999274 740 14.3600 XLON 13/04/2022 15:56:05 522062472999297 626 14.3600 BATE 13/04/2022 15:56:05 030001EE9 740 14.3600 CHIX 13/04/2022 15:56:05 1300027XX 50 14.3600 BATE 13/04/2022 15:57:05 030001EJL 58 14.3600 BATE 13/04/2022 15:57:05 030001EJM 201 14.3600 BATE 13/04/2022 15:57:05 030001EJN 233 14.3600 XLON 13/04/2022 15:57:06 522062472999516 118 14.3600 XLON 13/04/2022 15:57:06 522062472999517 93 14.3600 XLON 13/04/2022 15:57:06 522062472999518 150 14.3600 XLON 13/04/2022 15:57:06 522062472999519 228 14.3600 XLON 13/04/2022 15:57:29 522062472999622 150 14.3600 XLON 13/04/2022 15:57:34 522062472999632 619 14.3500 XLON 13/04/2022 15:58:00 522062472999745 434 14.3500 XLON 13/04/2022 16:00:02 522062473000161 152 14.3500 BATE 13/04/2022 16:00:02 030001F2S 385 14.3500 XLON 13/04/2022 16:00:02 522062473000155 355 14.3500 XLON 13/04/2022 16:00:02 522062473000156 147 14.3500 BATE 13/04/2022 16:00:02 030001F2T 73 14.3600 BATE 13/04/2022 16:01:13 030001FAC 8 14.3600 BATE 13/04/2022 16:01:13 030001FAD 468 14.3600 TRQX 13/04/2022 16:02:02 522062481396454 10 14.3600 XLON 13/04/2022 16:02:04 522062473000593 20 14.3750 BATE 13/04/2022 16:03:44 030001FOT 377 14.3750 CHIX 13/04/2022 16:03:44 1300029XA 11 14.3750 TRQX 13/04/2022 16:03:44 522062481396890 212 14.3750 XLON 13/04/2022 16:03:44 522062473000992 213 14.3750 TRQX 13/04/2022 16:03:44 522062481396891 528 14.3750 XLON 13/04/2022 16:03:44 522062473000993 150 14.3750 XLON 13/04/2022 16:03:44 522062473000997 259 14.3750 XLON 13/04/2022 16:03:44 522062473000998 170 14.3750 XLON 13/04/2022 16:03:44 522062473000999 246 14.3750 XLON 13/04/2022 16:03:44 522062473001000 1,233 14.3750 XLON 13/04/2022 16:03:44 522062473001001 336 14.3750 CHIX 13/04/2022 16:03:44 1300029WQ 697 14.3850 BATE 13/04/2022 16:05:22 030001FYR 43 14.3850 BATE 13/04/2022 16:05:22 030001FYS 669 14.3850 CHIX 13/04/2022 16:05:22 130002AD9 484 14.3850 XLON 13/04/2022 16:05:22 522062473001384 256 14.3850 XLON 13/04/2022 16:05:22 522062473001385 740 14.3850 TRQX 13/04/2022 16:05:22 522062481397301 270 14.3850 XLON 13/04/2022 16:05:22 522062473001399 150 14.3850 XLON 13/04/2022 16:05:22 522062473001400 190 14.3850 XLON 13/04/2022 16:05:22 522062473001401 130 14.3850 XLON 13/04/2022 16:05:22 522062473001402 7 14.3850 BATE 13/04/2022 16:05:23 030001FZ9 137 14.3850 BATE 13/04/2022 16:05:23 030001FZA 18 14.4050 XLON 13/04/2022 16:07:05 522062473001799 722 14.4050 XLON 13/04/2022 16:07:05 522062473001800 123 14.4050 XLON 13/04/2022 16:07:05 522062473001814 150 14.4050 XLON 13/04/2022 16:07:05 522062473001815 58 14.4050 XLON 13/04/2022 16:07:05 522062473001816 174 14.4000 BATE 13/04/2022 16:07:07 030001GA3 566 14.4000 BATE 13/04/2022 16:07:07 030001GAK 7 14.4000 BATE 13/04/2022 16:08:47 030001GL5 8 14.4000 BATE 13/04/2022 16:08:47 030001GL6 181 14.4000 BATE 13/04/2022 16:08:47 030001GL7 150 14.4000 XLON 13/04/2022 16:08:47 522062473002188 27 14.4000 XLON 13/04/2022 16:08:47 522062473002189 209 14.4000 XLON 13/04/2022 16:08:47 522062473002190 259 14.4000 XLON 13/04/2022 16:08:47 522062473002191 264 14.4000 XLON 13/04/2022 16:08:47 522062473002192 39 14.4000 XLON 13/04/2022 16:08:47 522062473002193 246 14.4000 XLON 13/04/2022 16:08:47 522062473002194 150 14.3950 XLON 13/04/2022 16:10:00 522062473002408 218 14.3950 XLON 13/04/2022 16:10:03 522062473002418 372 14.3950 XLON 13/04/2022 16:10:26 522062473002488 516 14.4000 XLON 13/04/2022 16:10:28 522062473002506 224 14.4000 XLON 13/04/2022 16:10:30 522062473002511 150 14.4000 XLON 13/04/2022 16:10:54 522062473002599 194 14.4000 XLON 13/04/2022 16:10:54 522062473002600 150 14.4000 XLON 13/04/2022 16:12:11 522062473002842 211 14.4000 XLON 13/04/2022 16:12:16 522062473002854 150 14.4000 XLON 13/04/2022 16:12:16 522062473002855 295 14.4000 BATE 13/04/2022 16:12:16 030001H4Y 26 14.4000 BATE 13/04/2022 16:12:21 030001H5D 16 14.4000 BATE 13/04/2022 16:12:41 030001H7C 261 14.4000 CHIX 13/04/2022 16:12:46 130002C8N 216 14.4000 CHIX 13/04/2022 16:12:46 130002C8O 740 14.4000 XLON 13/04/2022 16:12:47 522062473002946 740 14.4000 XLON 13/04/2022 16:12:47 522062473002945 3 14.4100 CHIX 13/04/2022 16:14:12 130002CNM 128 14.4100 XLON 13/04/2022 16:14:12 522062473003269 612 14.4100 XLON 13/04/2022 16:14:12 522062473003270 357 14.4100 BATE 13/04/2022 16:14:12 030001HIO 349 14.4100 CHIX 13/04/2022 16:14:12 130002CNN 9 14.4100 BATE 13/04/2022 16:14:19 030001HJJ 182 14.4100 BATE 13/04/2022 16:14:19 030001HJK 150 14.4100 XLON 13/04/2022 16:14:36 522062473003361 184 14.4100 XLON 13/04/2022 16:14:36 522062473003362 194 14.4100 XLON 13/04/2022 16:14:36 522062473003363 50 14.4100 BATE 13/04/2022 16:14:36 030001HND 93 14.4100 XLON 13/04/2022 16:14:44 522062473003383 184 14.4100 XLON 13/04/2022 16:14:50 522062473003400 150 14.4100 XLON 13/04/2022 16:15:02 522062473003477 259 14.4100 XLON 13/04/2022 16:15:02 522062473003478 231 14.4100 XLON 13/04/2022 16:15:02 522062473003479 287 14.4100 XLON 13/04/2022 16:15:02 522062473003480 175 14.4100 BATE 13/04/2022 16:15:38 030001HVF 163 14.4100 BATE 13/04/2022 16:15:38 030001HVG 740 14.4100 XLON 13/04/2022 16:15:38 522062473003638 740 14.4100 XLON 13/04/2022 16:15:38 522062473003640 247 14.4100 XLON 13/04/2022 16:15:38 522062473003647 150 14.4100 XLON 13/04/2022 16:15:38 522062473003648 343 14.4100 XLON 13/04/2022 16:15:38 522062473003649 39 14.4100 XLON 13/04/2022 16:15:43 522062473003660 150 14.4100 XLON 13/04/2022 16:16:09 522062473003744 6 14.4100 XLON 13/04/2022 16:16:14 522062473003771 334 14.4100 XLON 13/04/2022 16:16:19 522062473003789 150 14.4100 XLON 13/04/2022 16:16:19 522062473003790 112 14.4100 XLON 13/04/2022 16:16:24 522062473003831 123 14.4100 XLON 13/04/2022 16:17:30 522062473004081 617 14.4100 XLON 13/04/2022 16:17:30 522062473004082 297 14.4100 XLON 13/04/2022 16:17:30 522062473004083 740 14.4100 CHIX 13/04/2022 16:17:30 130002DNJ 438 14.4100 XLON 13/04/2022 16:17:30 522062473004084 39 14.4100 XLON 13/04/2022 16:17:31 522062473004087 147 14.4100 XLON 13/04/2022 16:17:31 522062473004088 227 14.4100 XLON 13/04/2022 16:17:31 522062473004089 205 14.4150 XLON 13/04/2022 16:19:56 522062473004732 236 14.4150 XLON 13/04/2022 16:19:56 522062473004733 83 14.4150 XLON 13/04/2022 16:19:56 522062473004734 93 14.4150 XLON 13/04/2022 16:19:56 522062473004735 215 14.4150 XLON 13/04/2022 16:19:56 522062473004736 95 14.4150 XLON 13/04/2022 16:19:56 522062473004737 174 14.4150 XLON 13/04/2022 16:20:01 522062473004741 79 14.4150 XLON 13/04/2022 16:20:08 522062473004777 150 14.4150 XLON 13/04/2022 16:20:08 522062473004778 243 14.4150 XLON 13/04/2022 16:20:08 522062473004779 119 14.4150 XLON 13/04/2022 16:20:13 522062473004808 53 14.4150 CHIX 13/04/2022 16:20:20 130002EG4 64 14.4150 CHIX 13/04/2022 16:20:20 130002EG5 5 14.4150 CHIX 13/04/2022 16:20:20 130002EG6 303 14.4150 CHIX 13/04/2022 16:20:20 130002EG7 11 14.4150 CHIX 13/04/2022 16:20:20 130002EG8 227 14.4150 CHIX 13/04/2022 16:20:20 130002EG9 18 14.4150 CHIX 13/04/2022 16:20:20 130002EGA 4 14.4150 XLON 13/04/2022 16:20:20 522062473004854 4 14.4150 XLON 13/04/2022 16:20:25 522062473004881 9 14.4150 XLON 13/04/2022 16:20:30 522062473004896 99 14.4150 XLON 13/04/2022 16:20:56 522062473004985 207 14.4150 XLON 13/04/2022 16:20:56 522062473004986 4 14.4150 XLON 13/04/2022 16:21:01 522062473004994 150 14.4150 XLON 13/04/2022 16:21:11 522062473005024 150 14.4150 XLON 13/04/2022 16:21:11 522062473005025 254 14.4150 XLON 13/04/2022 16:21:11 522062473005026 85 14.4150 XLON 13/04/2022 16:21:11 522062473005021 655 14.4150 XLON 13/04/2022 16:21:11 522062473005022 691 14.4150 CHIX 13/04/2022 16:21:11 130002ES0 6 14.4150 TRQX 13/04/2022 16:21:12 522062481401141 196 14.4150 XLON 13/04/2022 16:21:18 522062473005055 39 14.4150 XLON 13/04/2022 16:21:18 522062473005056 121 14.4150 XLON 13/04/2022 16:21:24 522062473005064 150 14.4150 XLON 13/04/2022 16:21:24 522062473005065 5 14.4150 XLON 13/04/2022 16:21:36 522062473005142 150 14.4150 XLON 13/04/2022 16:21:49 522062473005172 150 14.4150 XLON 13/04/2022 16:22:07 522062473005279 271 14.4150 XLON 13/04/2022 16:22:07 522062473005280 243 14.4150 XLON 13/04/2022 16:22:07 522062473005281 231 14.4150 XLON 13/04/2022 16:22:07 522062473005282 134 14.4150 XLON 13/04/2022 16:22:07 522062473005283 10 14.4150 BATE 13/04/2022 16:22:07 030001J3P 15 14.4150 BATE 13/04/2022 16:22:07 030001J3Q 220 14.4150 BATE 13/04/2022 16:22:07 030001J3R 471 14.4100 BATE 13/04/2022 16:22:19 030001J52 243 14.4150 XLON 13/04/2022 16:22:19 522062473005361 277 14.4150 TRQX 13/04/2022 16:22:19 522062481401360 264 14.4150 XLON 13/04/2022 16:22:24 522062473005404 396 14.4100 TRQX 13/04/2022 16:22:39 522062481401477 736 14.4150 XLON 13/04/2022 16:22:55 522062473005528 93 14.4100 XLON 13/04/2022 16:23:07 522062473005599 150 14.4100 XLON 13/04/2022 16:23:07 522062473005600 243 14.4100 XLON 13/04/2022 16:23:07 522062473005601 231 14.4100 XLON 13/04/2022 16:23:07 522062473005602 82 14.4100 XLON 13/04/2022 16:23:07 522062473005603 170 14.4050 XLON 13/04/2022 16:23:43 522062473005791 150 14.4050 XLON 13/04/2022 16:23:43 522062473005792 150 14.4050 XLON 13/04/2022 16:23:53 522062473005810 243 14.4050 XLON 13/04/2022 16:23:53 522062473005811 30 14.4050 XLON 13/04/2022 16:23:53 522062473005812 231 14.4100 XLON 13/04/2022 16:24:26 522062473006027 98 14.4100 XLON 13/04/2022 16:24:26 522062473006028 170 14.4150 XLON 13/04/2022 16:24:34 522062473006062 262 14.4150 XLON 13/04/2022 16:24:34 522062473006063 740 14.4100 CHIX 13/04/2022 16:24:35 130002FTJ 661 14.4100 XLON 13/04/2022 16:25:10 522062473006310 11 14.4050 BATE 13/04/2022 16:25:10 030001JU5 124 14.4100 XLON 13/04/2022 16:25:46 522062473006589 217 14.4100 XLON 13/04/2022 16:25:46 522062473006590 16 14.4150 XLON 13/04/2022 16:25:56 522062473006638 132 14.4150 XLON 13/04/2022 16:25:56 522062473006639 740 14.4150 XLON 13/04/2022 16:27:05 522062473007056 150 14.4150 XLON 13/04/2022 16:27:05 522062473007057 590 14.4150 XLON 13/04/2022 16:27:05 522062473007058 121 14.4200 XLON 13/04/2022 16:28:06 522062473007376 34 14.4200 XLON 13/04/2022 16:28:11 522062473007407 150 14.4200 XLON 13/04/2022 16:28:19 522062473007435 500 14.4200 XLON 13/04/2022 16:28:19 522062473007436 39 14.4200 XLON 13/04/2022 16:28:24 522062473007477 123 14.4200 XLON 13/04/2022 16:28:29 522062473007499 91 14.4200 XLON 13/04/2022 16:28:29 522062473007500 150 14.4200 XLON 13/04/2022 16:28:29 522062473007501 150 14.4150 XLON 13/04/2022 16:28:33 522062473007545 256 14.4150 XLON 13/04/2022 16:28:33 522062473007546 102 14.4150 XLON 13/04/2022 16:28:33 522062473007547 740 14.4150 XLON 13/04/2022 16:28:33 522062473007544 732 14.4150 BATE 13/04/2022 16:28:33 030001KPZ 393 14.4150 CHIX 13/04/2022 16:28:33 130002HD6 38 14.4150 BATE 13/04/2022 16:28:39 030001KR8 23 14.4150 BATE 13/04/2022 16:28:39 030001KRA 56 14.4150 CHIX 13/04/2022 16:28:46 130002HGI 113 14.4150 CHIX 13/04/2022 16:28:46 130002HGJ 102 14.4150 XLON 13/04/2022 16:28:46 522062473007583 57 14.4150 XLON 13/04/2022 16:28:46 522062473007584 68 14.4150 CHIX 13/04/2022 16:28:46 130002HGK 150 14.4150 XLON 13/04/2022 16:28:57 522062473007652 10 14.4150 BATE 13/04/2022 16:29:00 030001KUC 150 14.4150 XLON 13/04/2022 16:29:00 522062473007668 7 14.4150 BATE 13/04/2022 16:29:00 030001KUF 6 14.4150 TRQX 13/04/2022 16:29:00 522062481403377 150 14.4150 XLON 13/04/2022 16:29:02 522062473007686 150 14.4150 XLON 13/04/2022 16:29:02 522062473007687 150 14.4150 XLON 13/04/2022 16:29:06 522062473007732 97 14.4150 XLON 13/04/2022 16:29:06 522062473007733 56 14.4150 BATE 13/04/2022 16:29:07 030001KVP 150 14.4150 XLON 13/04/2022 16:29:13 522062473007818 6 14.4150 BATE 13/04/2022 16:29:14 030001KXM 9 14.4150 CHIX 13/04/2022 16:29:14 130002HMB 6 14.4150 BATE 13/04/2022 16:29:14 030001KXK 150 14.4150 XLON 13/04/2022 16:29:30 522062473007936 58 14.4150 CHIX 13/04/2022 16:29:30 130002HQW 4 14.4150 CHIX 13/04/2022 16:29:32 130002HR7 25 14.4150 XLON 13/04/2022 16:29:40 522062473007987 148 14.4150 XLON 13/04/2022 16:29:40 522062473007991 2 14.4150 XLON 13/04/2022 16:29:41 522062473008000 79 14.4150 XLON 13/04/2022 16:29:43 522062473008022 170 14.4150 XLON 13/04/2022 16:29:43 522062473008023 93 14.4150 XLON 13/04/2022 16:29:44 522062473008032 3 14.4150 XLON 13/04/2022 16:29:44 522062473008033 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUOVRRUWUSAUR