Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingfisher PLC

Transaction in Own Shares • Apr 14, 2022

4675_rns_2022-04-14_5c6d7dc2-b945-4f65-9971-fc24e2978834.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 3430I Kingfisher PLC 14 April 2022 Kingfisher PLC ISIN: GB0033195214 14 April 2022 KINGFISHER PLC Transaction in own shares 14 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 13 April 2022 Total number of shares purchased: 1,994,837 Volume Weighted Average price paid per share: 2.5786 Highest price paid per share: 2.5980 Lowest price paid per share: 2.5540 To date, Kingfisher has purchased 14,995,870 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,994,837 2.5786 CHIX 0 0.0000 BATS 0 0.0000 TURQ 0 0.0000 Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number 2.5830 08:02:30 XLON 3,227 522062481328500 2.5820 08:02:30 XLON 1,374 522062481328503 2.5770 08:03:03 XLON 4,000 522062481328710 2.5790 08:03:03 XLON 750 522062481328712 2.5790 08:03:03 XLON 1,449 522062481328713 2.5790 08:03:03 XLON 415 522062481328714 2.5830 08:04:10 XLON 4,000 522062481328940 2.5830 08:04:10 XLON 836 522062481328942 2.5800 08:05:07 XLON 3,159 522062481329091 2.5850 08:05:33 XLON 36 522062481329208 2.5850 08:05:33 XLON 1,002 522062481329209 2.5850 08:05:57 XLON 750 522062481329299 2.5850 08:05:57 XLON 567 522062481329300 2.5850 08:06:02 XLON 73 522062481329316 2.5840 08:06:11 XLON 4,000 522062481329344 2.5820 08:07:10 XLON 1,624 522062481329458 2.5810 08:07:28 XLON 750 522062481329516 2.5820 08:07:28 XLON 647 522062481329517 2.5820 08:07:28 XLON 382 522062481329518 2.5820 08:07:33 XLON 1,033 522062481329524 2.5790 08:07:33 XLON 2,205 522062481329529 2.5770 08:08:20 XLON 159 522062481329725 2.5770 08:08:20 XLON 527 522062481329726 2.5770 08:08:25 XLON 1,049 522062481329743 2.5770 08:08:30 XLON 840 522062481329746 2.5700 08:08:53 XLON 850 522062481329819 2.5700 08:08:53 XLON 105 522062481329820 2.5710 08:08:53 XLON 430 522062481329821 2.5720 08:09:13 XLON 1,500 522062481329889 2.5720 08:09:13 XLON 1,476 522062481329890 2.5720 08:10:00 XLON 1,433 522062481330057 2.5730 08:10:28 XLON 2,562 522062481330194 2.5720 08:10:44 XLON 836 522062481330349 2.5720 08:11:07 XLON 3,215 522062481330454 2.5710 08:11:37 XLON 975 522062481330555 2.5690 08:12:27 XLON 2,995 522062481330698 2.5700 08:12:27 XLON 750 522062481330701 2.5690 08:12:33 XLON 479 522062481330739 2.5690 08:12:33 XLON 958 522062481330740 2.5710 08:12:34 XLON 108 522062481330744 2.5690 08:13:07 XLON 693 522062481330914 2.5690 08:13:07 XLON 114 522062481330915 2.5720 08:13:43 XLON 919 522062481331020 2.5740 08:14:08 XLON 1 522062481331160 2.5740 08:14:08 XLON 750 522062481331161 2.5740 08:14:08 XLON 647 522062481331162 2.5730 08:14:13 XLON 4,000 522062481331174 2.5720 08:14:37 XLON 2,557 522062481331251 2.5710 08:15:51 XLON 750 522062481331480 2.5710 08:17:03 XLON 1,410 522062481331743 2.5710 08:17:03 XLON 750 522062481331744 2.5710 08:17:03 XLON 647 522062481331745 2.5710 08:17:03 XLON 653 522062481331746 2.5710 08:17:03 XLON 540 522062481331747 2.5720 08:17:44 XLON 3,245 522062481331873 2.5730 08:17:44 XLON 19 522062481331874 2.5730 08:17:44 XLON 647 522062481331875 2.5730 08:17:44 XLON 653 522062481331876 2.5730 08:17:44 XLON 750 522062481331877 2.5730 08:17:44 XLON 1,693 522062481331878 2.5730 08:18:05 XLON 4,000 522062481331940 2.5750 08:19:40 XLON 127 522062481332190 2.5740 08:20:02 XLON 3,999 522062481332242 2.5740 08:20:02 XLON 1 522062481332243 2.5770 08:21:43 XLON 4,000 522062481332550 2.5760 08:22:52 XLON 4,000 522062481332722 2.5750 08:22:52 XLON 1,500 522062481332730 2.5750 08:22:52 XLON 750 522062481332731 2.5750 08:22:52 XLON 647 522062481332732 2.5760 08:22:52 XLON 653 522062481332733 2.5760 08:22:52 XLON 450 522062481332734 2.5720 08:23:43 XLON 616 522062481332879 2.5720 08:23:53 XLON 801 522062481332895 2.5720 08:23:53 XLON 3,199 522062481332896 2.5720 08:23:53 XLON 3,384 522062481332894 2.5720 08:23:54 XLON 410 522062481332899 2.5720 08:23:54 XLON 509 522062481332900 2.5710 08:25:09 XLON 478 522062481333299 2.5720 08:25:59 XLON 61 522062481333473 2.5720 08:25:59 XLON 750 522062481333474 2.5720 08:25:59 XLON 647 522062481333475 2.5720 08:25:59 XLON 225 522062481333476 2.5720 08:26:05 XLON 281 522062481333501 2.5720 08:26:05 XLON 561 522062481333502 2.5720 08:26:05 XLON 750 522062481333503 2.5720 08:26:45 XLON 3,495 522062481333827 2.5720 08:26:56 XLON 37 522062481333840 2.5720 08:26:56 XLON 647 522062481333841 2.5720 08:26:56 XLON 653 522062481333842 2.5720 08:26:56 XLON 750 522062481333843 2.5720 08:26:56 XLON 1,472 522062481333844 2.5720 08:26:56 XLON 408 522062481333845 2.5720 08:26:56 XLON 1,033 522062481333846 2.5750 08:28:17 XLON 653 522062481334152 2.5750 08:28:17 XLON 647 522062481334153 2.5750 08:28:17 XLON 750 522062481334154 2.5750 08:28:17 XLON 376 522062481334155 2.5750 08:28:17 XLON 363 522062481334156 2.5720 08:28:56 XLON 357 522062481334284 2.5720 08:28:56 XLON 800 522062481334285 2.5700 08:29:02 XLON 128 522062481334314 2.5700 08:29:02 XLON 2,885 522062481334323 2.5710 08:30:02 XLON 750 522062481334475 2.5710 08:30:02 XLON 653 522062481334476 2.5710 08:30:02 XLON 647 522062481334477 2.5710 08:30:10 XLON 160 522062481334512 2.5710 08:30:10 XLON 653 522062481334513 2.5710 08:31:36 XLON 1,000 522062481334856 2.5710 08:31:36 XLON 476 522062481334857 2.5710 08:31:57 XLON 60 522062481334927 2.5710 08:31:57 XLON 147 522062481334928 2.5710 08:31:57 XLON 476 522062481334929 2.5710 08:31:57 XLON 750 522062481334930 2.5710 08:31:57 XLON 225 522062481334931 2.5700 08:33:08 XLON 4,000 522062481335142 2.5700 08:33:09 XLON 1,308 522062481335144 2.5700 08:33:09 XLON 2,692 522062481335145 2.5690 08:33:10 XLON 641 522062481335150 2.5690 08:33:10 XLON 2,232 522062481335151 2.5640 08:34:02 XLON 750 522062481335315 2.5640 08:34:02 XLON 653 522062481335316 2.5640 08:34:02 XLON 647 522062481335317 2.5640 08:34:02 XLON 672 522062481335318 2.5650 08:34:02 XLON 437 522062481335319 2.5690 08:35:45 XLON 1,532 522062481335784 2.5690 08:35:51 XLON 750 522062481335788 2.5690 08:35:51 XLON 750 522062481335789 2.5690 08:36:00 XLON 1,500 522062481335820 2.5690 08:36:00 XLON 647 522062481335821 2.5690 08:36:00 XLON 653 522062481335822 2.5690 08:36:00 XLON 750 522062481335823 2.5690 08:36:00 XLON 582 522062481335824 2.5690 08:36:00 XLON 386 522062481335825 2.5690 08:36:00 XLON 2,219 522062481335826 2.5720 08:37:22 XLON 1,313 522062481336067 2.5770 08:38:22 XLON 929 522062481336308 2.5780 08:38:25 XLON 4,057 522062481336319 2.5780 08:38:25 XLON 485 522062481336320 2.5760 08:39:04 XLON 1,500 522062481336507 2.5760 08:39:04 XLON 651 522062481336508 2.5760 08:39:04 XLON 657 522062481336509 2.5760 08:39:04 XLON 750 522062481336510 2.5760 08:39:04 XLON 255 522062481336511 2.5710 08:40:34 XLON 1,500 522062481336903 2.5710 08:40:34 XLON 631 522062481336904 2.5710 08:40:34 XLON 757 522062481336905 2.5710 08:40:34 XLON 620 522062481336906 2.5710 08:40:39 XLON 688 522062481336914 2.5710 08:40:39 XLON 218 522062481336915 2.5650 08:41:50 XLON 4,000 522062481337155 2.5590 08:43:44 XLON 1,193 522062481337378 2.5590 08:44:33 XLON 2,000 522062481337482 2.5590 08:44:33 XLON 187 522062481337483 2.5580 08:45:02 XLON 1,298 522062481337567 2.5580 08:45:02 XLON 2,532 522062481337568 2.5550 08:45:48 XLON 3,979 522062481337727 2.5620 08:47:20 XLON 4,000 522062481338099 2.5630 08:47:28 XLON 819 522062481338159 2.5610 08:48:06 XLON 4,000 522062481338313 2.5600 08:49:17 XLON 4,000 522062481338532 2.5550 08:50:31 XLON 1,600 522062481338756 2.5550 08:50:31 XLON 750 522062481338757 2.5550 08:50:31 XLON 243 522062481338758 2.5540 08:50:57 XLON 1,538 522062481338788 2.5560 08:54:05 XLON 4,000 522062481339291 2.5570 08:55:35 XLON 4,000 522062481339469 2.5570 08:55:41 XLON 4,000 522062481339508 2.5600 08:55:52 XLON 4,000 522062481339588 2.5670 08:57:13 XLON 4,000 522062481339778 2.5670 08:57:13 XLON 657 522062481339783 2.5670 08:57:13 XLON 651 522062481339784 2.5670 08:57:13 XLON 750 522062481339785 2.5670 08:57:13 XLON 1,018 522062481339786 2.5640 08:57:50 XLON 1,500 522062481339870 2.5640 08:57:50 XLON 657 522062481339871 2.5640 08:57:50 XLON 1,843 522062481339872 2.5630 08:57:50 XLON 1,128 522062481339874 2.5630 08:57:50 XLON 342 522062481339875 2.5620 08:59:41 XLON 658 522062481340181 2.5620 08:59:41 XLON 184 522062481340182 2.5620 08:59:46 XLON 982 522062481340216 2.5620 09:00:01 XLON 640 522062481340281 2.5620 09:00:01 XLON 1,107 522062481340282 2.5620 09:00:26 XLON 3,215 522062481340334 2.5690 09:06:47 XLON 1,024 522062481341832 2.5690 09:06:47 XLON 750 522062481341833 2.5700 09:06:47 XLON 750 522062481341834 2.5700 09:06:47 XLON 657 522062481341835 2.5700 09:06:47 XLON 651 522062481341836 2.5700 09:06:47 XLON 168 522062481341837 2.5700 09:06:52 XLON 476 522062481341861 2.5700 09:06:52 XLON 750 522062481341862 2.5700 09:06:52 XLON 1,259 522062481341863 2.5700 09:06:52 XLON 657 522062481341864 2.5690 09:07:04 XLON 1,429 522062481341905 2.5690 09:07:04 XLON 2,571 522062481341906 2.5700 09:07:33 XLON 3,392 522062481342085 2.5700 09:07:33 XLON 608 522062481342086 2.5700 09:07:41 XLON 476 522062481342143 2.5700 09:07:41 XLON 1,000 522062481342144 2.5710 09:08:00 XLON 202 522062481342224 2.5750 09:14:54 XLON 1,732 522062481343354 2.5750 09:15:25 XLON 260 522062481343426 2.5750 09:15:25 XLON 245 522062481343427 2.5750 09:15:25 XLON 1,763 522062481343428 2.5740 09:15:25 XLON 1,500 522062481343430 2.5740 09:15:25 XLON 750 522062481343431 2.5740 09:15:25 XLON 657 522062481343432 2.5750 09:15:25 XLON 1,500 522062481343433 2.5750 09:15:25 XLON 44 522062481343434 2.5730 09:15:27 XLON 3,731 522062481343443 2.5730 09:15:27 XLON 269 522062481343444 2.5740 09:16:15 XLON 4,000 522062481343523 2.5770 09:19:25 XLON 1,015 522062481344010 2.5770 09:19:25 XLON 2,985 522062481344011 2.5760 09:20:19 XLON 1,100 522062481344103 2.5760 09:20:19 XLON 847 522062481344104 2.5760 09:20:19 XLON 159 522062481344105 2.5740 09:20:58 XLON 4,000 522062481344205 2.5750 09:23:45 XLON 4,000 522062481344693 2.5760 09:23:45 XLON 651 522062481344695 2.5760 09:23:45 XLON 657 522062481344696 2.5760 09:23:45 XLON 476 522062481344697 2.5760 09:23:45 XLON 750 522062481344698 2.5760 09:25:52 XLON 4,000 522062481345005 2.5760 09:25:53 XLON 1,599 522062481345009 2.5760 09:25:53 XLON 307 522062481345010 2.5760 09:25:53 XLON 2,094 522062481345011 2.5750 09:26:05 XLON 4,000 522062481345037 2.5760 09:26:05 XLON 651 522062481345038 2.5760 09:26:05 XLON 657 522062481345039 2.5760 09:26:05 XLON 692 522062481345040 2.5760 09:26:10 XLON 58 522062481345057 2.5760 09:26:10 XLON 476 522062481345058 2.5760 09:26:10 XLON 140 522062481345059 2.5760 09:26:10 XLON 664 522062481345060 2.5760 09:26:10 XLON 634 522062481345061 2.5760 09:26:10 XLON 808 522062481345062 2.5760 09:26:10 XLON 1,748 522062481345063 2.5760 09:26:34 XLON 101 522062481345165 2.5760 09:26:34 XLON 697 522062481345166 2.5760 09:26:34 XLON 807 522062481345167 2.5760 09:26:34 XLON 897 522062481345168 2.5760 09:26:34 XLON 476 522062481345169 2.5760 09:26:34 XLON 603 522062481345170 2.5760 09:26:39 XLON 479 522062481345176 2.5760 09:26:39 XLON 476 522062481345177 2.5760 09:26:39 XLON 869 522062481345178 2.5760 09:26:39 XLON 2,246 522062481345179 2.5740 09:26:55 XLON 4,000 522062481345205 2.5760 09:27:44 XLON 657 522062481345356 2.5760 09:27:44 XLON 750 522062481345357 2.5760 09:27:44 XLON 651 522062481345358 2.5760 09:27:44 XLON 1,942 522062481345359 2.5760 09:27:44 XLON 4,000 522062481345349 2.5780 09:30:06 XLON 4,000 522062481345616 2.5810 09:35:21 XLON 4,000 522062481346455 2.5810 09:35:22 XLON 4,000 522062481346478 2.5800 09:38:05 XLON 3,265 522062481346842 2.5800 09:38:05 XLON 735 522062481346843 2.5800 09:38:05 XLON 3,344 522062481346850 2.5810 09:39:46 XLON 736 522062481347121 2.5810 09:39:46 XLON 657 522062481347122 2.5810 09:39:46 XLON 750 522062481347123 2.5810 09:39:46 XLON 776 522062481347124 2.5810 09:39:51 XLON 750 522062481347165 2.5810 09:39:51 XLON 571 522062481347166 2.5810 09:39:51 XLON 1,748 522062481347167 2.5810 09:39:51 XLON 607 522062481347168 2.5810 09:39:51 XLON 787 522062481347169 2.5890 09:52:50 XLON 683 522062481349021 2.5890 09:52:50 XLON 657 522062481349022 2.5890 09:52:50 XLON 750 522062481349023 2.5890 09:52:50 XLON 736 522062481349024 2.5890 09:52:50 XLON 602 522062481349025 2.5890 09:52:50 XLON 572 522062481349026 2.5870 09:52:50 XLON 4,000 522062481349027 2.5860 09:54:51 XLON 1,500 522062481349268 2.5860 09:54:51 XLON 645 522062481349269 2.5860 09:54:51 XLON 746 522062481349270 2.5860 09:54:51 XLON 1,043 522062481349271 2.5860 09:54:51 XLON 66 522062481349272 2.5850 09:55:02 XLON 4,000 522062481349310 2.5840 09:55:04 XLON 1,073 522062481349318 2.5840 09:55:04 XLON 2,653 522062481349319 2.5840 09:55:04 XLON 274 522062481349320 2.5840 09:55:52 XLON 4,000 522062481349404 2.5830 09:55:55 XLON 750 522062481349415 2.5830 09:55:55 XLON 3,250 522062481349416 2.5830 09:56:00 XLON 1,243 522062481349419 2.5830 09:56:00 XLON 750 522062481349420 2.5830 09:56:00 XLON 1,180 522062481349421 2.5830 09:56:00 XLON 193 522062481349422 2.5830 09:56:00 XLON 736 522062481349423 2.5830 09:56:00 XLON 746 522062481349424 2.5830 09:56:00 XLON 702 522062481349425 2.5820 09:56:01 XLON 3,024 522062481349433 2.5820 09:56:01 XLON 976 522062481349434 2.5810 09:56:25 XLON 4,000 522062481349478 2.5810 09:56:25 XLON 760 522062481349479 2.5810 09:56:36 XLON 1,304 522062481349496 2.5800 09:56:39 XLON 1,472 522062481349498 2.5800 09:56:39 XLON 1,723 522062481349499 2.5800 09:56:39 XLON 294 522062481349500 2.5800 09:56:39 XLON 511 522062481349501 2.5800 09:56:45 XLON 1,268 522062481349502 2.5800 09:56:47 XLON 373 522062481349503 2.5800 09:56:47 XLON 626 522062481349504 2.5800 09:56:47 XLON 1,733 522062481349505 2.5800 09:56:47 XLON 750 522062481349506 2.5800 09:56:56 XLON 750 522062481349509 2.5800 09:56:56 XLON 309 522062481349510 2.5800 09:56:56 XLON 269 522062481349511 2.5800 09:57:01 XLON 618 522062481349522 2.5800 09:57:01 XLON 391 522062481349523 2.5800 09:57:06 XLON 105 522062481349530 2.5800 09:57:06 XLON 732 522062481349531 2.5800 09:57:11 XLON 410 522062481349542 2.5800 09:57:11 XLON 1,742 522062481349543 2.5800 09:57:17 XLON 193 522062481349598 2.5800 09:57:17 XLON 746 522062481349599 2.5800 09:57:17 XLON 981 522062481349600 2.5800 09:57:17 XLON 586 522062481349601 2.5790 09:57:25 XLON 414 522062481349611 2.5790 09:57:25 XLON 970 522062481349612 2.5790 09:57:30 XLON 23 522062481349621 2.5790 09:57:30 XLON 269 522062481349622 2.5790 09:57:30 XLON 1,821 522062481349623 2.5790 09:57:35 XLON 548 522062481349635 2.5790 09:57:35 XLON 894 522062481349636 2.5790 09:57:47 XLON 921 522062481349648 2.5790 09:57:47 XLON 776 522062481349649 2.5780 09:57:47 XLON 3,180 522062481349650 2.5780 09:57:53 XLON 672 522062481349660 2.5780 09:57:53 XLON 148 522062481349661 2.5780 09:58:18 XLON 921 522062481349694 2.5780 09:58:19 XLON 263 522062481349704 2.5780 09:58:21 XLON 923 522062481349711 2.5780 09:58:32 XLON 356 522062481349725 2.5780 09:58:32 XLON 269 522062481349726 2.5780 09:58:32 XLON 607 522062481349727 2.5780 09:58:37 XLON 172 522062481349739 2.5780 09:58:37 XLON 533 522062481349740 2.5780 09:58:37 XLON 226 522062481349741 2.5780 09:58:42 XLON 73 522062481349753 2.5780 09:58:42 XLON 921 522062481349754 2.5780 09:58:42 XLON 821 522062481349755 2.5780 09:58:47 XLON 244 522062481349763 2.5780 09:58:47 XLON 485 522062481349764 2.5780 09:58:47 XLON 93 522062481349765 2.5780 09:59:49 XLON 921 522062481349908 2.5780 10:00:04 XLON 25 522062481349958 2.5780 10:00:04 XLON 750 522062481349959 2.5770 10:00:21 XLON 3 522062481349980 2.5770 10:00:21 XLON 20 522062481349981 2.5770 10:00:21 XLON 750 522062481349982 2.5770 10:00:42 XLON 25 522062481350021 2.5770 10:00:42 XLON 64 522062481350022 2.5770 10:00:42 XLON 2,212 522062481350023 2.5770 10:00:47 XLON 801 522062481350035 2.5770 10:00:47 XLON 40 522062481350036 2.5760 10:01:53 XLON 1,263 522062481350267 2.5760 10:01:53 XLON 2,737 522062481350268 2.5760 10:02:25 XLON 135 522062481350358 2.5760 10:02:25 XLON 1,109 522062481350359 2.5760 10:02:39 XLON 181 522062481350397 2.5760 10:02:39 XLON 789 522062481350398 2.5750 10:02:57 XLON 19 522062481350489 2.5750 10:02:57 XLON 5 522062481350490 2.5750 10:02:57 XLON 895 522062481350491 2.5760 10:03:39 XLON 4,000 522062481350637 2.5750 10:04:08 XLON 957 522062481350748 2.5740 10:04:32 XLON 1,499 522062481350863 2.5740 10:04:53 XLON 23 522062481350901 2.5740 10:04:53 XLON 2,084 522062481350902 2.5740 10:04:53 XLON 750 522062481350903 2.5740 10:04:53 XLON 1,100 522062481350904 2.5720 10:05:07 XLON 750 522062481350959 2.5720 10:05:07 XLON 91 522062481350960 2.5720 10:05:53 XLON 3,876 522062481351146 2.5730 10:08:43 XLON 4,000 522062481351656 2.5730 10:09:02 XLON 1,033 522062481351694 2.5730 10:09:12 XLON 3,694 522062481351726 2.5730 10:09:13 XLON 2,103 522062481351728 2.5740 10:09:44 XLON 185 522062481351825 2.5740 10:09:49 XLON 750 522062481351826 2.5740 10:09:49 XLON 262 522062481351827 2.5730 10:10:53 XLON 68 522062481352029 2.5730 10:10:54 XLON 1,387 522062481352030 2.5730 10:10:54 XLON 1,753 522062481352031 2.5730 10:11:01 XLON 750 522062481352142 2.5730 10:11:50 XLON 1,769 522062481352287 2.5730 10:12:06 XLON 841 522062481352372 2.5730 10:12:06 XLON 697 522062481352373 2.5730 10:12:53 XLON 750 522062481352499 2.5730 10:12:53 XLON 935 522062481352500 2.5730 10:13:22 XLON 168 522062481352583 2.5730 10:13:22 XLON 1,386 522062481352584 2.5720 10:13:52 XLON 1,144 522062481352665 2.5720 10:14:03 XLON 2,856 522062481352686 2.5720 10:14:08 XLON 750 522062481352697 2.5720 10:14:08 XLON 276 522062481352698 2.5720 10:15:17 XLON 1,153 522062481352972 2.5720 10:15:29 XLON 2,624 522062481353065 2.5720 10:15:29 XLON 750 522062481353068 2.5720 10:15:29 XLON 495 522062481353069 2.5720 10:16:22 XLON 138 522062481353195 2.5720 10:16:22 XLON 667 522062481353196 2.5720 10:16:22 XLON 1,504 522062481353197 2.5720 10:16:22 XLON 817 522062481353198 2.5720 10:17:25 XLON 980 522062481353349 2.5720 10:17:25 XLON 2,654 522062481353350 2.5720 10:18:28 XLON 91 522062481353608 2.5720 10:18:28 XLON 77 522062481353609 2.5720 10:18:28 XLON 67 522062481353610 2.5720 10:18:28 XLON 26 522062481353611 2.5720 10:18:28 XLON 410 522062481353612 2.5720 10:18:28 XLON 802 522062481353613 2.5720 10:18:28 XLON 670 522062481353614 2.5720 10:18:28 XLON 26 522062481353615 2.5720 10:18:28 XLON 2,307 522062481353616 2.5720 10:18:28 XLON 97 522062481353617 2.5710 10:19:15 XLON 4,000 522062481353814 2.5730 10:20:40 XLON 746 522062481354057 2.5730 10:20:40 XLON 750 522062481354058 2.5730 10:20:40 XLON 1,000 522062481354059 2.5730 10:20:40 XLON 33 522062481354060 2.5730 10:20:40 XLON 1,104 522062481354061 2.5730 10:20:40 XLON 143 522062481354062 2.5720 10:21:57 XLON 18 522062481354236 2.5720 10:21:57 XLON 26 522062481354237 2.5720 10:21:57 XLON 72 522062481354238 2.5720 10:21:57 XLON 135 522062481354239 2.5720 10:21:57 XLON 703 522062481354240 2.5720 10:22:03 XLON 297 522062481354246 2.5720 10:22:03 XLON 1,967 522062481354247 2.5740 10:23:11 XLON 34 522062481354343 2.5740 10:23:11 XLON 419 522062481354344 2.5740 10:23:11 XLON 3,547 522062481354345 2.5740 10:23:11 XLON 1,010 522062481354348 2.5740 10:23:11 XLON 87 522062481354349 2.5730 10:24:28 XLON 957 522062481354508 2.5730 10:24:42 XLON 1,190 522062481354536 2.5730 10:24:42 XLON 1,057 522062481354537 2.5730 10:24:42 XLON 750 522062481354538 2.5720 10:26:29 XLON 2,200 522062481354770 2.5720 10:26:29 XLON 1,131 522062481354771 2.5730 10:29:09 XLON 61 522062481355120 2.5730 10:30:14 XLON 750 522062481355321 2.5730 10:30:33 XLON 4,000 522062481355355 2.5730 10:30:33 XLON 4,000 522062481355357 2.5760 10:31:35 XLON 231 522062481355482 2.5760 10:31:35 XLON 3,769 522062481355483 2.5760 10:31:35 XLON 750 522062481355484 2.5760 10:31:35 XLON 1,043 522062481355485 2.5770 10:31:35 XLON 69 522062481355486 2.5770 10:31:40 XLON 811 522062481355487 2.5770 10:31:40 XLON 928 522062481355488 2.5760 10:32:05 XLON 1,886 522062481355555 2.5760 10:32:05 XLON 2,114 522062481355556 2.5740 10:33:19 XLON 658 522062481355713 2.5740 10:33:19 XLON 2,200 522062481355714 2.5740 10:33:19 XLON 974 522062481355715 2.5740 10:35:02 XLON 3,787 522062481355901 2.5710 10:36:19 XLON 3,988 522062481356180 2.5770 10:38:28 XLON 609 522062481356366 2.5760 10:39:08 XLON 4,000 522062481356514 2.5750 10:39:08 XLON 750 522062481356531 2.5760 10:39:08 XLON 750 522062481356532 2.5760 10:39:08 XLON 649 522062481356533 2.5760 10:39:08 XLON 1,245 522062481356534 2.5750 10:39:40 XLON 3,976 522062481356914 2.5760 10:42:38 XLON 283 522062481357269 2.5760 10:42:38 XLON 190 522062481357270 2.5760 10:42:38 XLON 116 522062481357271 2.5760 10:42:38 XLON 652 522062481357272 2.5780 10:43:57 XLON 85 522062481357459 2.5780 10:43:57 XLON 1,654 522062481357460 2.5780 10:43:57 XLON 1,361 522062481357461 2.5780 10:44:00 XLON 900 522062481357464 2.5780 10:44:00 XLON 750 522062481357465 2.5780 10:44:00 XLON 46 522062481357466 2.5780 10:44:25 XLON 750 522062481357484 2.5780 10:44:25 XLON 1,210 522062481357485 2.5780 10:45:07 XLON 750 522062481357623 2.5780 10:45:07 XLON 675 522062481357624 2.5770 10:45:09 XLON 728 522062481357631 2.5770 10:45:09 XLON 2,200 522062481357632 2.5770 10:45:09 XLON 1,072 522062481357633 2.5780 10:45:12 XLON 26 522062481357646 2.5780 10:45:12 XLON 750 522062481357647 2.5780 10:45:12 XLON 649 522062481357648 2.5780 10:45:12 XLON 1,023 522062481357649 2.5780 10:45:12 XLON 398 522062481357650 2.5780 10:46:26 XLON 750 522062481357823 2.5780 10:46:26 XLON 1,000 522062481357824 2.5780 10:46:26 XLON 773 522062481357825 2.5780 10:46:26 XLON 655 522062481357826 2.5780 10:46:26 XLON 195 522062481357827 2.5750 10:47:04 XLON 750 522062481357859 2.5750 10:47:04 XLON 199 522062481357860 2.5740 10:48:25 XLON 3,435 522062481358091 2.5710 10:48:47 XLON 1,873 522062481358112 2.5710 10:48:47 XLON 2,115 522062481358113 2.5710 10:48:47 XLON 12 522062481358114 2.5700 10:48:55 XLON 1,046 522062481358122 2.5670 10:50:11 XLON 3,874 522062481358289 2.5650 10:52:03 XLON 34 522062481358583 2.5680 10:53:41 XLON 750 522062481358800 2.5670 10:55:02 XLON 420 522062481358941 2.5680 10:55:15 XLON 652 522062481359028 2.5680 10:55:15 XLON 750 522062481359029 2.5670 10:55:15 XLON 766 522062481359030 2.5670 10:55:15 XLON 2,814 522062481359031 2.5670 10:55:15 XLON 750 522062481359038 2.5670 10:55:15 XLON 900 522062481359039 2.5670 10:55:15 XLON 205 522062481359040 2.5670 10:55:15 XLON 43 522062481359041 2.5670 10:55:15 XLON 2,102 522062481359042 2.5670 10:55:41 XLON 653 522062481359096 2.5670 10:55:41 XLON 950 522062481359097 2.5670 10:55:50 XLON 2,089 522062481359149 2.5660 10:56:47 XLON 1,211 522062481359250 2.5660 10:56:47 XLON 442 522062481359256 2.5660 10:56:47 XLON 800 522062481359257 2.5650 10:57:08 XLON 997 522062481359315 2.5650 10:57:08 XLON 2,200 522062481359316 2.5650 10:57:08 XLON 803 522062481359317 2.5660 10:58:14 XLON 4,000 522062481359464 2.5610 10:59:44 XLON 115 522062481359604 2.5610 10:59:44 XLON 1,215 522062481359605 2.5610 10:59:49 XLON 921 522062481359616 2.5600 11:00:34 XLON 750 522062481359701 2.5600 11:00:34 XLON 540 522062481359702 2.5650 11:00:58 XLON 357 522062481359864 2.5650 11:01:05 XLON 1,011 522062481359875 2.5660 11:02:07 XLON 483 522062481359997 2.5660 11:02:07 XLON 2,125 522062481359998 2.5660 11:02:07 XLON 1,392 522062481359999 2.5680 11:04:11 XLON 4,000 522062481360245 2.5680 11:04:11 XLON 750 522062481360248 2.5680 11:04:11 XLON 900 522062481360249 2.5680 11:04:11 XLON 156 522062481360250 2.5680 11:04:31 XLON 1,938 522062481360295 2.5680 11:04:31 XLON 2,062 522062481360296 2.5680 11:05:29 XLON 1,432 522062481360446 2.5680 11:05:29 XLON 1,847 522062481360447 2.5690 11:05:49 XLON 921 522062481360508 2.5690 11:05:49 XLON 750 522062481360509 2.5690 11:05:49 XLON 16 522062481360510 2.5700 11:07:00 XLON 3,964 522062481360631 2.5690 11:08:51 XLON 242 522062481360855 2.5690 11:08:51 XLON 674 522062481360856 2.5690 11:08:51 XLON 2,187 522062481360857 2.5690 11:09:40 XLON 750 522062481360950 2.5690 11:09:40 XLON 122 522062481360951 2.5690 11:09:40 XLON 436 522062481360952 2.5690 11:09:40 XLON 707 522062481360953 2.5690 11:09:40 XLON 456 522062481360954 2.5690 11:09:40 XLON 480 522062481360955 2.5680 11:09:45 XLON 698 522062481360985 2.5680 11:09:45 XLON 655 522062481360986 2.5680 11:09:45 XLON 230 522062481360987 2.5690 11:12:35 XLON 3,114 522062481361304 2.5690 11:12:35 XLON 886 522062481361305 2.5700 11:15:18 XLON 2,795 522062481361460 2.5700 11:15:18 XLON 1,205 522062481361461 2.5690 11:15:18 XLON 22 522062481361462 2.5700 11:15:52 XLON 3,464 522062481361498 2.5700 11:15:52 XLON 1,500 522062481361499 2.5700 11:15:52 XLON 750 522062481361500 2.5700 11:15:52 XLON 682 522062481361501 2.5700 11:15:52 XLON 850 522062481361502 2.5700 11:15:57 XLON 750 522062481361503 2.5700 11:15:57 XLON 246 522062481361504 2.5690 11:16:25 XLON 67 522062481361551 2.5690 11:16:25 XLON 2,884 522062481361552 2.5690 11:16:25 XLON 568 522062481361553 2.5630 11:17:27 XLON 1,500 522062481361697 2.5630 11:17:27 XLON 850 522062481361698 2.5640 11:17:27 XLON 750 522062481361699 2.5640 11:17:27 XLON 750 522062481361700 2.5640 11:17:27 XLON 150 522062481361701 2.5630 11:17:42 XLON 1,118 522062481361716 2.5630 11:19:10 XLON 921 522062481362031 2.5630 11:19:10 XLON 750 522062481362032 2.5630 11:19:10 XLON 298 522062481362033 2.5620 11:19:15 XLON 1,447 522062481362076 2.5620 11:20:30 XLON 4,000 522062481362253 2.5650 11:22:40 XLON 750 522062481362476 2.5650 11:22:40 XLON 109 522062481362477 2.5650 11:22:45 XLON 1,285 522062481362484 2.5650 11:22:52 XLON 972 522062481362509 2.5650 11:22:57 XLON 804 522062481362521 2.5640 11:23:39 XLON 25 522062481362595 2.5640 11:23:39 XLON 296 522062481362596 2.5640 11:23:39 XLON 2,203 522062481362597 2.5640 11:23:39 XLON 750 522062481362598 2.5640 11:23:39 XLON 476 522062481362599 2.5630 11:27:05 XLON 2,200 522062481362915 2.5630 11:27:05 XLON 1,800 522062481362916 2.5630 11:27:05 XLON 3,473 522062481362924 2.5630 11:30:01 XLON 3,102 522062481363458 2.5630 11:30:01 XLON 878 522062481363459 2.5640 11:30:48 XLON 597 522062481363585 2.5640 11:30:48 XLON 820 522062481363586 2.5640 11:30:57 XLON 32 522062481363596 2.5640 11:30:57 XLON 1,196 522062481363597 2.5660 11:31:53 XLON 700 522062481363687 2.5660 11:31:53 XLON 1,500 522062481363688 2.5670 11:33:46 XLON 2,207 522062481363908 2.5670 11:33:46 XLON 1,793 522062481363909 2.5670 11:33:51 XLON 419 522062481363915 2.5670 11:33:51 XLON 750 522062481363916 2.5670 11:36:18 XLON 750 522062481364277 2.5670 11:36:23 XLON 33 522062481364278 2.5670 11:36:23 XLON 921 522062481364279 2.5670 11:36:23 XLON 1,207 522062481364280 2.5690 11:39:20 XLON 661 522062481364689 2.5690 11:39:20 XLON 3,339 522062481364690 2.5690 11:39:21 XLON 4,000 522062481364692 2.5690 11:39:21 XLON 750 522062481364693 2.5690 11:39:21 XLON 982 522062481364694 2.5680 11:39:36 XLON 161 522062481364708 2.5680 11:39:36 XLON 2,137 522062481364709 2.5680 11:39:36 XLON 1,702 522062481364710 2.5690 11:39:36 XLON 811 522062481364711 2.5690 11:39:36 XLON 750 522062481364712 2.5690 11:39:36 XLON 155 522062481364713 2.5680 11:39:36 XLON 1,366 522062481364714 2.5670 11:39:49 XLON 812 522062481364729 2.5670 11:39:49 XLON 1,647 522062481364730 2.5670 11:39:49 XLON 432 522062481364731 2.5670 11:39:49 XLON 363 522062481364732 2.5660 11:45:07 XLON 254 522062481365279 2.5670 11:46:51 XLON 750 522062481365460 2.5670 11:46:51 XLON 1,500 522062481365461 2.5670 11:46:51 XLON 1,202 522062481365462 2.5670 11:46:51 XLON 763 522062481365463 2.5670 11:46:51 XLON 146 522062481365464 2.5670 11:46:56 XLON 768 522062481365473 2.5670 11:46:56 XLON 446 522062481365474 2.5670 11:46:56 XLON 1,027 522062481365475 2.5670 11:47:10 XLON 479 522062481365563 2.5670 11:47:10 XLON 1,282 522062481365564 2.5670 11:47:23 XLON 357 522062481365712 2.5670 11:47:23 XLON 750 522062481365713 2.5660 11:47:26 XLON 1,741 522062481365734 2.5660 11:47:26 XLON 2,198 522062481365735 2.5660 11:47:26 XLON 61 522062481365736 2.5660 11:47:53 XLON 357 522062481365807 2.5660 11:47:53 XLON 1,107 522062481365808 2.5670 11:51:19 XLON 750 522062481366144 2.5670 11:51:19 XLON 1,040 522062481366145 2.5660 11:51:41 XLON 4,000 522062481366163 2.5660 11:51:41 XLON 750 522062481366167 2.5660 11:51:41 XLON 165 522062481366168 2.5670 11:51:41 XLON 46 522062481366169 2.5660 11:51:46 XLON 2 522062481366172 2.5660 11:51:46 XLON 30 522062481366173 2.5660 11:51:46 XLON 2,479 522062481366174 2.5680 11:52:50 XLON 4,000 522062481366353 2.5690 11:54:01 XLON 115 522062481366417 2.5690 11:54:01 XLON 958 522062481366418 2.5680 11:54:34 XLON 1,500 522062481366482 2.5680 11:54:34 XLON 2,500 522062481366483 2.5680 11:54:39 XLON 1,520 522062481366496 2.5680 11:54:39 XLON 457 522062481366497 2.5680 11:54:44 XLON 60 522062481366501 2.5680 11:54:44 XLON 857 522062481366502 2.5690 11:56:43 XLON 750 522062481366692 2.5710 11:59:47 XLON 748 522062481366998 2.5710 11:59:47 XLON 1,121 522062481366999 2.5710 11:59:47 XLON 2,131 522062481367000 2.5700 11:59:50 XLON 2,272 522062481367027 2.5700 11:59:50 XLON 1,728 522062481367028 2.5700 12:00:34 XLON 4,000 522062481367179 2.5700 12:00:34 XLON 750 522062481367180 2.5700 12:00:34 XLON 1,500 522062481367181 2.5700 12:00:43 XLON 1 522062481367185 2.5700 12:00:43 XLON 4,003 522062481367186 2.5700 12:01:24 XLON 110 522062481367245 2.5700 12:01:24 XLON 61 522062481367246 2.5700 12:01:24 XLON 14 522062481367247 2.5700 12:01:24 XLON 1,742 522062481367248 2.5710 12:02:20 XLON 171 522062481367317 2.5710 12:02:20 XLON 418 522062481367318 2.5710 12:02:20 XLON 667 522062481367319 2.5710 12:02:27 XLON 46 522062481367347 2.5710 12:02:27 XLON 127 522062481367348 2.5710 12:02:27 XLON 896 522062481367349 2.5710 12:03:13 XLON 950 522062481367435 2.5710 12:03:13 XLON 64 522062481367436 2.5770 12:09:07 XLON 750 522062481368061 2.5770 12:09:07 XLON 891 522062481368062 2.5770 12:09:15 XLON 63 522062481368075 2.5770 12:09:15 XLON 750 522062481368076 2.5760 12:09:23 XLON 4,000 522062481368104 2.5760 12:09:23 XLON 750 522062481368108 2.5760 12:09:23 XLON 1,074 522062481368109 2.5760 12:09:23 XLON 647 522062481368110 2.5760 12:09:23 XLON 1,529 522062481368111 2.5760 12:09:23 XLON 750 522062481368112 2.5760 12:09:23 XLON 921 522062481368113 2.5760 12:09:23 XLON 680 522062481368114 2.5760 12:09:23 XLON 1,649 522062481368115 2.5760 12:09:23 XLON 750 522062481368116 2.5760 12:09:23 XLON 599 522062481368117 2.5760 12:09:23 XLON 586 522062481368118 2.5760 12:09:23 XLON 1,929 522062481368119 2.5760 12:10:03 XLON 1,064 522062481368191 2.5760 12:11:50 XLON 2,471 522062481368413 2.5760 12:11:50 XLON 966 522062481368414 2.5760 12:11:50 XLON 10 522062481368415 2.5760 12:11:55 XLON 111 522062481368419 2.5760 12:11:55 XLON 1,136 522062481368420 2.5760 12:12:05 XLON 542 522062481368437 2.5760 12:12:05 XLON 269 522062481368438 2.5760 12:12:05 XLON 667 522062481368439 2.5760 12:12:05 XLON 781 522062481368440 2.5760 12:12:05 XLON 582 522062481368441 2.5780 12:18:17 XLON 3,311 522062481368957 2.5780 12:18:17 XLON 123 522062481368958 2.5780 12:18:17 XLON 1,343 522062481368959 2.5780 12:18:17 XLON 1,089 522062481368960 2.5780 12:18:17 XLON 390 522062481368961 2.5780 12:18:20 XLON 6 522062481368967 2.5780 12:18:20 XLON 3,994 522062481368968 2.5780 12:18:22 XLON 20 522062481368969 2.5780 12:18:22 XLON 740 522062481368970 2.5770 12:18:22 XLON 4,000 522062481368980 2.5760 12:18:27 XLON 750 522062481368991 2.5760 12:18:27 XLON 333 522062481368992 2.5760 12:19:25 XLON 792 522062481369130 2.5760 12:19:25 XLON 1,951 522062481369131 2.5760 12:19:25 XLON 513 522062481369132 2.5760 12:19:25 XLON 149 522062481369133 2.5770 12:21:54 XLON 1,434 522062481369461 2.5770 12:21:54 XLON 1,845 522062481369462 2.5770 12:21:54 XLON 626 522062481369463 2.5770 12:24:19 XLON 4,000 522062481369684 2.5770 12:24:19 XLON 3,849 522062481369687 2.5770 12:24:50 XLON 750 522062481369743 2.5770 12:24:50 XLON 135 522062481369744 2.5770 12:24:50 XLON 69 522062481369745 2.5750 12:26:40 XLON 752 522062481369954 2.5750 12:26:40 XLON 1,053 522062481369955 2.5750 12:26:40 XLON 750 522062481369956 2.5750 12:26:40 XLON 635 522062481369957 2.5770 12:28:59 XLON 121 522062481370155 2.5790 12:31:28 XLON 750 522062481370363 2.5790 12:31:28 XLON 809 522062481370364 2.5790 12:31:28 XLON 581 522062481370365 2.5790 12:31:38 XLON 750 522062481370400 2.5790 12:32:07 XLON 124 522062481370422 2.5790 12:32:07 XLON 60 522062481370423 2.5790 12:32:07 XLON 78 522062481370424 2.5790 12:32:07 XLON 682 522062481370425 2.5790 12:32:45 XLON 4,000 522062481370489 2.5790 12:33:00 XLON 750 522062481370510 2.5810 12:36:35 XLON 750 522062481370798 2.5810 12:36:35 XLON 127 522062481370799 2.5810 12:36:40 XLON 750 522062481370851 2.5810 12:36:40 XLON 2,339 522062481370852 2.5810 12:36:45 XLON 55 522062481370857 2.5810 12:36:45 XLON 2,024 522062481370858 2.5810 12:36:45 XLON 33 522062481370859 2.5830 12:37:59 XLON 2,919 522062481370964 2.5830 12:37:59 XLON 1,081 522062481370965 2.5830 12:37:59 XLON 1,691 522062481370966 2.5830 12:38:13 XLON 1,755 522062481370991 2.5830 12:38:13 XLON 554 522062481370992 2.5830 12:38:13 XLON 898 522062481370994 2.5830 12:38:13 XLON 371 522062481370995 2.5830 12:38:13 XLON 2,364 522062481370996 2.5830 12:40:08 XLON 129 522062481371082 2.5830 12:40:08 XLON 2,659 522062481371083 2.5840 12:41:10 XLON 750 522062481371145 2.5840 12:41:10 XLON 800 522062481371146 2.5840 12:41:10 XLON 2,450 522062481371147 2.5830 12:42:27 XLON 2,103 522062481371249 2.5830 12:42:27 XLON 1,897 522062481371250 2.5830 12:44:07 XLON 1 522062481371383 2.5830 12:44:07 XLON 3 522062481371384 2.5840 12:44:15 XLON 750 522062481371406 2.5840 12:44:15 XLON 742 522062481371407 2.5850 12:45:49 XLON 4,000 522062481371542 2.5850 12:45:55 XLON 1,412 522062481371548 2.5850 12:45:55 XLON 2,588 522062481371549 2.5850 12:47:21 XLON 3,364 522062481371743 2.5850 12:47:23 XLON 636 522062481371744 2.5850 12:47:24 XLON 134 522062481371747 2.5860 12:50:08 XLON 131 522062481371955 2.5860 12:50:08 XLON 652 522062481371956 2.5860 12:50:08 XLON 496 522062481371957 2.5850 12:50:11 XLON 4,000 522062481371963 2.5850 12:50:11 XLON 4,000 522062481371966 2.5850 12:50:39 XLON 750 522062481371978 2.5850 12:50:39 XLON 850 522062481371979 2.5850 12:51:00 XLON 8 522062481372000 2.5850 12:51:00 XLON 750 522062481372001 2.5850 12:51:00 XLON 136 522062481372002 2.5840 12:51:11 XLON 569 522062481372022 2.5840 12:51:11 XLON 3,431 522062481372023 2.5840 12:51:11 XLON 1,016 522062481372032 2.5850 12:54:06 XLON 872 522062481372320 2.5850 12:54:06 XLON 1,371 522062481372321 2.5850 12:56:21 XLON 2,025 522062481372479 2.5850 12:56:23 XLON 1,975 522062481372485 2.5850 12:56:28 XLON 170 522062481372487 2.5850 12:56:28 XLON 269 522062481372488 2.5850 12:56:28 XLON 914 522062481372489 2.5870 12:57:05 XLON 4,000 522062481372563 2.5870 12:57:10 XLON 748 522062481372581 2.5870 12:58:40 XLON 1,058 522062481372741 2.5870 12:59:40 XLON 921 522062481372826 2.5860 12:59:43 XLON 4,000 522062481372841 2.5850 13:00:33 XLON 4,000 522062481372980 2.5850 13:00:34 XLON 1,500 522062481372981 2.5850 13:00:34 XLON 696 522062481372982 2.5850 13:00:34 XLON 62 522062481372983 2.5850 13:00:40 XLON 177 522062481372990 2.5850 13:01:37 XLON 750 522062481373073 2.5860 13:03:45 XLON 4,000 522062481373247 2.5860 13:04:21 XLON 2,886 522062481373294 2.5860 13:04:21 XLON 978 522062481373296 2.5860 13:04:21 XLON 1,500 522062481373297 2.5860 13:04:21 XLON 4 522062481373298 2.5860 13:04:21 XLON 139 522062481373299 2.5860 13:04:26 XLON 902 522062481373312 2.5860 13:04:26 XLON 923 522062481373313 2.5850 13:04:30 XLON 1,379 522062481373337 2.5850 13:05:32 XLON 2,169 522062481373424 2.5850 13:06:11 XLON 5 522062481373461 2.5850 13:06:11 XLON 1,301 522062481373462 2.5850 13:06:11 XLON 750 522062481373463 2.5850 13:06:11 XLON 2,068 522062481373464 2.5850 13:09:28 XLON 2,200 522062481373718 2.5850 13:09:28 XLON 1,800 522062481373721 2.5850 13:10:33 XLON 967 522062481373791 2.5850 13:11:28 XLON 2,916 522062481374072 2.5860 13:11:33 XLON 750 522062481374104 2.5860 13:11:33 XLON 950 522062481374105 2.5880 13:16:03 XLON 750 522062481374509 2.5880 13:16:03 XLON 138 522062481374510 2.5880 13:16:23 XLON 3 522062481374518 2.5880 13:16:23 XLON 1,907 522062481374519 2.5880 13:16:31 XLON 193 522062481374520 2.5880 13:16:31 XLON 3,482 522062481374521 2.5890 13:19:24 XLON 582 522062481374840 2.5890 13:19:29 XLON 385 522062481374848 2.5890 13:19:29 XLON 582 522062481374849 2.5890 13:19:29 XLON 56 522062481374850 2.5890 13:19:34 XLON 110 522062481374854 2.5890 13:19:34 XLON 582 522062481374855 2.5890 13:19:34 XLON 2,095 522062481374856 2.5890 13:19:54 XLON 582 522062481374875 2.5890 13:19:54 XLON 1,089 522062481374876 2.5890 13:19:59 XLON 141 522062481374877 2.5890 13:19:59 XLON 582 522062481374878 2.5890 13:19:59 XLON 416 522062481374879 2.5890 13:20:07 XLON 108 522062481374882 2.5890 13:20:07 XLON 582 522062481374883 2.5890 13:20:07 XLON 502 522062481374884 2.5890 13:20:40 XLON 582 522062481374936 2.5890 13:20:40 XLON 694 522062481374937 2.5890 13:20:40 XLON 306 522062481374938 2.5880 13:20:40 XLON 4,000 522062481374940 2.5880 13:20:40 XLON 750 522062481374942 2.5880 13:20:40 XLON 2,200 522062481374943 2.5880 13:20:40 XLON 1,050 522062481374944 2.5880 13:20:45 XLON 750 522062481374953 2.5880 13:20:45 XLON 140 522062481374954 2.5870 13:20:47 XLON 2,578 522062481374955 2.5870 13:20:47 XLON 1,422 522062481374956 2.5870 13:20:47 XLON 750 522062481374961 2.5870 13:20:47 XLON 191 522062481374962 2.5870 13:21:15 XLON 217 522062481375022 2.5870 13:21:15 XLON 686 522062481375023 2.5870 13:21:20 XLON 64 522062481375028 2.5870 13:21:20 XLON 769 522062481375029 2.5870 13:21:20 XLON 1,124 522062481375030 2.5870 13:21:31 XLON 1,603 522062481375039 2.5850 13:22:32 XLON 950 522062481375217 2.5860 13:22:53 XLON 2,609 522062481375292 2.5860 13:22:53 XLON 1,000 522062481375293 2.5860 13:22:53 XLON 1,078 522062481375294 2.5860 13:23:47 XLON 921 522062481375356 2.5860 13:23:47 XLON 733 522062481375357 2.5860 13:23:47 XLON 111 522062481375358 2.5860 13:23:47 XLON 248 522062481375359 2.5860 13:23:47 XLON 273 522062481375360 2.5840 13:25:02 XLON 1,922 522062481375508 2.5840 13:25:38 XLON 750 522062481375589 2.5840 13:25:44 XLON 156 522062481375599 2.5840 13:25:44 XLON 1,253 522062481375600 2.5840 13:26:26 XLON 102 522062481375660 2.5840 13:26:26 XLON 126 522062481375661 2.5840 13:26:26 XLON 582 522062481375662 2.5830 13:26:31 XLON 1,850 522062481375674 2.5830 13:26:31 XLON 887 522062481375675 2.5830 13:27:50 XLON 1,290 522062481375786 2.5830 13:27:50 XLON 2,030 522062481375787 2.5830 13:27:50 XLON 360 522062481375788 2.5840 13:27:55 XLON 710 522062481375796 2.5850 13:29:39 XLON 1,995 522062481375988 2.5850 13:29:44 XLON 1,862 522062481376001 2.5850 13:31:35 XLON 900 522062481376387 2.5850 13:31:35 XLON 1,223 522062481376388 2.5850 13:31:35 XLON 1,877 522062481376389 2.5850 13:31:36 XLON 2,029 522062481376390 2.5850 13:31:58 XLON 1,753 522062481376461 2.5880 13:33:32 XLON 167 522062481376756 2.5880 13:33:32 XLON 2,940 522062481376757 2.5880 13:33:55 XLON 893 522062481376773 2.5880 13:33:55 XLON 887 522062481376777 2.5880 13:33:55 XLON 3,083 522062481376778 2.5880 13:34:43 XLON 119 522062481376905 2.5880 13:34:43 XLON 750 522062481376906 2.5890 13:35:16 XLON 582 522062481376965 2.5890 13:35:16 XLON 561 522062481376966 2.5890 13:35:21 XLON 582 522062481376993 2.5890 13:35:21 XLON 750 522062481376994 2.5890 13:35:21 XLON 809 522062481376995 2.5890 13:35:26 XLON 582 522062481377002 2.5890 13:35:26 XLON 470 522062481377003 2.5890 13:35:31 XLON 820 522062481377010 2.5890 13:35:36 XLON 88 522062481377013 2.5890 13:35:36 XLON 820 522062481377014 2.5890 13:35:41 XLON 820 522062481377021 2.5890 13:35:46 XLON 820 522062481377032 2.5890 13:35:46 XLON 48 522062481377033 2.5890 13:36:28 XLON 172 522062481377131 2.5890 13:36:28 XLON 520 522062481377132 2.5890 13:36:28 XLON 694 522062481377133 2.5890 13:36:33 XLON 828 522062481377146 2.5890 13:36:38 XLON 89 522062481377180 2.5890 13:36:38 XLON 792 522062481377181 2.5890 13:36:38 XLON 504 522062481377182 2.5900 13:37:18 XLON 750 522062481377281 2.5900 13:37:23 XLON 750 522062481377311 2.5900 13:37:23 XLON 741 522062481377312 2.5900 13:38:11 XLON 40 522062481377431 2.5900 13:38:11 XLON 120 522062481377432 2.5900 13:38:11 XLON 750 522062481377433 2.5900 13:38:34 XLON 750 522062481377494 2.5900 13:38:34 XLON 891 522062481377495 2.5900 13:38:34 XLON 693 522062481377496 2.5900 13:38:34 XLON 652 522062481377497 2.5900 13:38:34 XLON 647 522062481377498 2.5900 13:38:34 XLON 29 522062481377499 2.5900 13:38:34 XLON 338 522062481377500 2.5900 13:39:35 XLON 3,104 522062481377550 2.5900 13:40:12 XLON 896 522062481377630 2.5900 13:40:12 XLON 750 522062481377635 2.5920 13:40:41 XLON 35 522062481377686 2.5920 13:40:41 XLON 1,100 522062481377687 2.5910 13:40:55 XLON 2,147 522062481377728 2.5910 13:40:55 XLON 87 522062481377729 2.5910 13:40:55 XLON 531 522062481377730 2.5910 13:41:25 XLON 810 522062481377760 2.5910 13:41:25 XLON 41 522062481377761 2.5900 13:41:50 XLON 1,147 522062481377967 2.5900 13:41:50 XLON 1,978 522062481377968 2.5900 13:42:46 XLON 114 522062481378070 2.5900 13:42:46 XLON 750 522062481378071 2.5900 13:43:19 XLON 750 522062481378170 2.5900 13:43:19 XLON 2,040 522062481378171 2.5900 13:44:41 XLON 145 522062481378327 2.5900 13:44:41 XLON 25 522062481378328 2.5900 13:44:41 XLON 117 522062481378329 2.5900 13:44:41 XLON 175 522062481378330 2.5900 13:44:41 XLON 707 522062481378331 2.5890 13:44:58 XLON 750 522062481378367 2.5900 13:44:58 XLON 3 522062481378368 2.5900 13:44:58 XLON 532 522062481378369 2.5890 13:45:55 XLON 487 522062481378576 2.5890 13:45:55 XLON 3,513 522062481378577 2.5890 13:47:40 XLON 750 522062481378803 2.5890 13:47:40 XLON 413 522062481378804 2.5890 13:47:41 XLON 2,465 522062481378805 2.5890 13:48:08 XLON 372 522062481378846 2.5890 13:48:13 XLON 750 522062481378849 2.5890 13:48:13 XLON 149 522062481378850 2.5890 13:48:13 XLON 269 522062481378851 2.5890 13:48:13 XLON 1,508 522062481378852 2.5890 13:48:18 XLON 589 522062481378877 2.5890 13:48:18 XLON 1,938 522062481378878 2.5890 13:48:28 XLON 81 522062481378918 2.5890 13:48:28 XLON 647 522062481378919 2.5890 13:48:28 XLON 747 522062481378920 2.5890 13:48:33 XLON 1,394 522062481378921 2.5880 13:48:33 XLON 3,079 522062481378924 2.5880 13:50:16 XLON 1,219 522062481379158 2.5880 13:51:51 XLON 146 522062481379323 2.5880 13:51:56 XLON 1,055 522062481379335 2.5880 13:51:56 XLON 395 522062481379336 2.5880 13:51:56 XLON 1,100 522062481379337 2.5870 13:52:01 XLON 4,000 522062481379342 2.5870 13:52:01 XLON 2,810 522062481379343 2.5860 13:54:18 XLON 750 522062481379506 2.5860 13:54:18 XLON 227 522062481379507 2.5860 13:54:29 XLON 82 522062481379537 2.5860 13:54:29 XLON 2,006 522062481379538 2.5850 13:54:33 XLON 4,000 522062481379540 2.5850 13:54:39 XLON 750 522062481379543 2.5850 13:54:39 XLON 810 522062481379544 2.5840 13:55:27 XLON 150 522062481379619 2.5840 13:55:27 XLON 3,273 522062481379623 2.5830 13:56:06 XLON 1,633 522062481379768 2.5830 13:56:06 XLON 2,367 522062481379769 2.5850 13:57:18 XLON 2,867 522062481379854 2.5850 13:57:23 XLON 1,539 522062481379863 2.5850 13:58:41 XLON 148 522062481380058 2.5850 13:58:41 XLON 269 522062481380059 2.5850 13:58:41 XLON 679 522062481380060 2.5850 13:58:50 XLON 137 522062481380065 2.5850 13:58:50 XLON 362 522062481380066 2.5850 13:58:50 XLON 2,073 522062481380067 2.5850 13:59:32 XLON 410 522062481380130 2.5850 13:59:32 XLON 1,722 522062481380131 2.5850 13:59:46 XLON 1 522062481380160 2.5850 13:59:46 XLON 269 522062481380161 2.5850 13:59:46 XLON 1,173 522062481380162 2.5840 14:00:47 XLON 750 522062481380366 2.5840 14:00:47 XLON 750 522062481380367 2.5840 14:00:47 XLON 721 522062481380368 2.5840 14:00:47 XLON 711 522062481380369 2.5840 14:00:47 XLON 1,068 522062481380370 2.5830 14:03:55 XLON 814 522062481380799 2.5830 14:03:55 XLON 750 522062481380800 2.5830 14:03:55 XLON 1,209 522062481380801 2.5830 14:03:55 XLON 222 522062481380802 2.5830 14:04:00 XLON 7 522062481380803 2.5830 14:04:00 XLON 1,226 522062481380804 2.5830 14:04:00 XLON 474 522062481380805 2.5830 14:04:07 XLON 2,107 522062481380813 2.5830 14:04:12 XLON 1,255 522062481380836 2.5830 14:04:35 XLON 750 522062481380891 2.5830 14:04:35 XLON 938 522062481380892 2.5820 14:04:59 XLON 2,081 522062481380941 2.5820 14:04:59 XLON 748 522062481380942 2.5820 14:04:59 XLON 1,171 522062481380943 2.5820 14:05:11 XLON 2,576 522062481380966 2.5830 14:05:44 XLON 2 522062481381036 2.5830 14:07:32 XLON 750 522062481381239 2.5830 14:07:32 XLON 1,273 522062481381240 2.5830 14:07:32 XLON 340 522062481381241 2.5830 14:07:37 XLON 83 522062481381243 2.5830 14:07:37 XLON 750 522062481381244 2.5830 14:07:37 XLON 1,218 522062481381245 2.5830 14:07:42 XLON 233 522062481381251 2.5830 14:07:42 XLON 474 522062481381252 2.5830 14:07:42 XLON 750 522062481381253 2.5830 14:07:42 XLON 94 522062481381254 2.5830 14:07:42 XLON 711 522062481381255 2.5830 14:07:42 XLON 498 522062481381256 2.5830 14:07:51 XLON 750 522062481381279 2.5820 14:08:05 XLON 679 522062481381306 2.5820 14:08:05 XLON 143 522062481381307 2.5820 14:08:05 XLON 750 522062481381308 2.5830 14:08:05 XLON 571 522062481381309 2.5810 14:08:08 XLON 1,929 522062481381329 2.5810 14:09:07 XLON 750 522062481381476 2.5810 14:09:07 XLON 103 522062481381477 2.5810 14:10:31 XLON 1,035 522062481381643 2.5810 14:10:31 XLON 269 522062481381644 2.5810 14:10:31 XLON 596 522062481381645 2.5820 14:13:13 XLON 750 522062481381933 2.5820 14:13:13 XLON 172 522062481381934 2.5820 14:13:13 XLON 398 522062481381935 2.5820 14:13:13 XLON 1,029 522062481381936 2.5820 14:13:18 XLON 368 522062481381937 2.5820 14:13:18 XLON 750 522062481381938 2.5810 14:13:18 XLON 3,608 522062481381941 2.5810 14:13:18 XLON 392 522062481381942 2.5810 14:13:18 XLON 750 522062481381944 2.5810 14:13:18 XLON 473 522062481381945 2.5810 14:13:18 XLON 311 522062481381946 2.5810 14:13:18 XLON 474 522062481381947 2.5810 14:13:18 XLON 1,992 522062481381948 2.5810 14:13:19 XLON 371 522062481381951 2.5810 14:13:21 XLON 1,341 522062481381955 2.5810 14:13:21 XLON 74 522062481381956 2.5800 14:13:24 XLON 46 522062481381959 2.5800 14:13:24 XLON 1,806 522062481381960 2.5800 14:13:30 XLON 563 522062481381981 2.5800 14:13:30 XLON 1,003 522062481381982 2.5800 14:13:30 XLON 582 522062481381983 2.5800 14:13:30 XLON 750 522062481381985 2.5800 14:13:30 XLON 665 522062481381986 2.5800 14:13:30 XLON 155 522062481381987 2.5820 14:16:22 XLON 4,000 522062481382352 2.5820 14:16:22 XLON 711 522062481382359 2.5820 14:16:22 XLON 733 522062481382360 2.5820 14:16:22 XLON 750 522062481382361 2.5820 14:16:22 XLON 721 522062481382362 2.5820 14:16:22 XLON 1,000 522062481382363 2.5820 14:16:22 XLON 85 522062481382364 2.5810 14:16:27 XLON 21 522062481382366 2.5810 14:16:27 XLON 130 522062481382367 2.5810 14:16:27 XLON 2,748 522062481382368 2.5810 14:18:23 XLON 353 522062481382618 2.5810 14:18:23 XLON 1,454 522062481382619 2.5800 14:19:48 XLON 4,000 522062481382791 2.5800 14:19:48 XLON 670 522062481382792 2.5800 14:19:48 XLON 750 522062481382793 2.5800 14:19:48 XLON 2,580 522062481382794 2.5800 14:19:48 XLON 1,753 522062481382795 2.5810 14:20:11 XLON 3,952 522062481382867 2.5810 14:21:10 XLON 750 522062481382939 2.5810 14:21:10 XLON 954 522062481382940 2.5810 14:21:35 XLON 2,204 522062481383035 2.5810 14:23:20 XLON 750 522062481383286 2.5810 14:23:20 XLON 636 522062481383287 2.5810 14:23:41 XLON 206 522062481383358 2.5810 14:23:41 XLON 2,958 522062481383359 2.5810 14:23:53 XLON 598 522062481383363 2.5810 14:24:09 XLON 750 522062481383444 2.5810 14:24:09 XLON 711 522062481383445 2.5810 14:24:09 XLON 721 522062481383446 2.5810 14:24:09 XLON 215 522062481383447 2.5810 14:24:31 XLON 1,820 522062481383490 2.5810 14:24:57 XLON 236 522062481383604 2.5810 14:24:57 XLON 521 522062481383605 2.5810 14:24:57 XLON 728 522062481383606 2.5810 14:25:10 XLON 62 522062481383672 2.5810 14:25:10 XLON 522 522062481383673 2.5810 14:25:10 XLON 750 522062481383674 2.5810 14:25:10 XLON 667 522062481383675 2.5810 14:25:24 XLON 906 522062481383710 2.5810 14:26:07 XLON 230 522062481383819 2.5810 14:26:07 XLON 123 522062481383820 2.5810 14:26:07 XLON 137 522062481383821 2.5810 14:26:07 XLON 417 522062481383822 2.5800 14:26:38 XLON 653 522062481383878 2.5800 14:26:38 XLON 750 522062481383879 2.5800 14:26:38 XLON 62 522062481383880 2.5800 14:27:19 XLON 750 522062481384002 2.5800 14:27:19 XLON 750 522062481384003 2.5800 14:28:18 XLON 28 522062481384098 2.5800 14:28:23 XLON 1,371 522062481384104 2.5800 14:28:28 XLON 1,025 522062481384133 2.5800 14:28:33 XLON 165 522062481384146 2.5800 14:28:33 XLON 2,726 522062481384147 2.5800 14:28:33 XLON 653 522062481384148 2.5800 14:28:33 XLON 647 522062481384149 2.5780 14:28:35 XLON 3,020 522062481384170 2.5780 14:29:39 XLON 713 522062481384277 2.5780 14:29:39 XLON 750 522062481384278 2.5780 14:29:39 XLON 117 522062481384279 2.5780 14:29:39 XLON 2,420 522062481384280 2.5780 14:29:45 XLON 1,545 522062481384302 2.5770 14:29:58 XLON 3,024 522062481384351 2.5790 14:30:09 XLON 7 522062481384644 2.5790 14:30:28 XLON 951 522062481384798 2.5800 14:30:43 XLON 554 522062481384956 2.5800 14:30:43 XLON 732 522062481384957 2.5800 14:30:49 XLON 174 522062481384980 2.5800 14:30:49 XLON 653 522062481384981 2.5800 14:30:49 XLON 41 522062481384982 2.5800 14:30:58 XLON 750 522062481385064 2.5800 14:30:58 XLON 637 522062481385065 2.5790 14:31:36 XLON 1,129 522062481385503 2.5790 14:31:36 XLON 2,700 522062481385504 2.5790 14:31:36 XLON 750 522062481385505 2.5790 14:31:36 XLON 647 522062481385506 2.5790 14:31:36 XLON 340 522062481385507 2.5790 14:32:19 XLON 2,204 522062481385810 2.5790 14:32:36 XLON 932 522062481385908 2.5790 14:32:36 XLON 647 522062481385909 2.5790 14:32:36 XLON 653 522062481385910 2.5790 14:32:36 XLON 326 522062481385911 2.5790 14:32:49 XLON 2 522062481385990 2.5790 14:32:49 XLON 108 522062481385991 2.5790 14:32:49 XLON 653 522062481385992 2.5800 14:33:07 XLON 2,491 522062481386107 2.5800 14:33:07 XLON 1,509 522062481386108 2.5790 14:33:19 XLON 750 522062481386257 2.5790 14:33:19 XLON 564 522062481386258 2.5780 14:33:51 XLON 750 522062481386499 2.5780 14:33:51 XLON 665 522062481386500 2.5780 14:33:51 XLON 677 522062481386501 2.5780 14:33:51 XLON 1,047 522062481386502 2.5780 14:33:51 XLON 736 522062481386503 2.5790 14:34:25 XLON 4,000 522062481386933 2.5810 14:35:11 XLON 750 522062481387229 2.5810 14:35:11 XLON 677 522062481387230 2.5810 14:35:11 XLON 665 522062481387231 2.5810 14:35:11 XLON 371 522062481387232 2.5810 14:35:16 XLON 104 522062481387285 2.5810 14:35:16 XLON 1,624 522062481387286 2.5810 14:36:03 XLON 3,357 522062481387510 2.5820 14:36:30 XLON 84 522062481387755 2.5860 14:37:02 XLON 750 522062481387877 2.5860 14:37:02 XLON 665 522062481387878 2.5860 14:37:02 XLON 459 522062481387879 2.5860 14:37:07 XLON 750 522062481387893 2.5850 14:37:14 XLON 750 522062481387952 2.5850 14:37:14 XLON 665 522062481387953 2.5860 14:37:14 XLON 750 522062481387954 2.5860 14:37:14 XLON 665 522062481387955 2.5860 14:37:14 XLON 677 522062481387956 2.5860 14:37:14 XLON 536 522062481387957 2.5850 14:37:14 XLON 3,591 522062481387950 2.5850 14:37:14 XLON 409 522062481387951 2.5880 14:38:05 XLON 28 522062481388151 2.5880 14:38:05 XLON 1,634 522062481388152 2.5880 14:38:37 XLON 769 522062481388274 2.5880 14:38:37 XLON 750 522062481388275 2.5880 14:38:37 XLON 677 522062481388276 2.5880 14:38:37 XLON 665 522062481388277 2.5880 14:38:37 XLON 40 522062481388278 2.5880 14:38:37 XLON 320 522062481388279 2.5880 14:38:55 XLON 178 522062481388347 2.5880 14:38:55 XLON 665 522062481388348 2.5880 14:38:55 XLON 122 522062481388349 2.5890 14:39:11 XLON 564 522062481388402 2.5890 14:39:15 XLON 272 522062481388466 2.5890 14:39:15 XLON 677 522062481388467 2.5890 14:39:30 XLON 750 522062481388504 2.5890 14:39:30 XLON 677 522062481388505 2.5890 14:39:37 XLON 750 522062481388532 2.5890 14:39:37 XLON 425 522062481388533 2.5880 14:39:40 XLON 3,732 522062481388585 2.5880 14:41:00 XLON 392 522062481388994 2.5880 14:41:00 XLON 3,156 522062481388995 2.5880 14:41:01 XLON 750 522062481388996 2.5880 14:41:01 XLON 635 522062481388997 2.5880 14:41:01 XLON 1,797 522062481388998 2.5880 14:41:16 XLON 750 522062481389054 2.5880 14:41:16 XLON 677 522062481389055 2.5900 14:42:55 XLON 298 522062481389500 2.5900 14:42:55 XLON 665 522062481389501 2.5900 14:42:55 XLON 677 522062481389502 2.5900 14:42:55 XLON 137 522062481389503 2.5890 14:43:00 XLON 4,000 522062481389510 2.5890 14:43:18 XLON 2,755 522062481389545 2.5890 14:43:18 XLON 665 522062481389546 2.5890 14:43:18 XLON 677 522062481389547 2.5890 14:43:23 XLON 1,283 522062481389561 2.5930 14:44:26 XLON 1,256 522062481389851 2.5930 14:44:26 XLON 2,744 522062481389852 2.5930 14:44:27 XLON 750 522062481389854 2.5930 14:44:27 XLON 236 522062481389855 2.5920 14:44:31 XLON 380 522062481389899 2.5920 14:44:31 XLON 3,455 522062481389900 2.5920 14:45:05 XLON 583 522062481390027 2.5920 14:45:05 XLON 2,200 522062481390028 2.5920 14:45:05 XLON 673 522062481390029 2.5920 14:46:00 XLON 665 522062481390374 2.5920 14:46:00 XLON 677 522062481390375 2.5920 14:46:00 XLON 537 522062481390376 2.5930 14:46:20 XLON 1,388 522062481390526 2.5930 14:46:25 XLON 483 522062481390566 2.5930 14:46:25 XLON 720 522062481390567 2.5930 14:46:59 XLON 665 522062481390794 2.5930 14:46:59 XLON 677 522062481390795 2.5930 14:46:59 XLON 664 522062481390796 2.5910 14:47:10 XLON 1,440 522062481390885 2.5910 14:47:10 XLON 686 522062481390886 2.5940 14:47:51 XLON 2,512 522062481391163 2.5940 14:47:51 XLON 842 522062481391164 2.5940 14:48:19 XLON 748 522062481391379 2.5940 14:48:19 XLON 677 522062481391380 2.5940 14:48:19 XLON 665 522062481391381 2.5940 14:48:19 XLON 750 522062481391382 2.5940 14:48:19 XLON 1,108 522062481391383 2.5940 14:48:54 XLON 750 522062481391515 2.5940 14:48:54 XLON 677 522062481391516 2.5940 14:48:54 XLON 665 522062481391517 2.5940 14:48:54 XLON 136 522062481391518 2.5940 14:48:54 XLON 179 522062481391519 2.5940 14:48:54 XLON 719 522062481391520 2.5950 14:49:02 XLON 894 522062481391564 2.5950 14:49:15 XLON 821 522062481391610 2.5960 14:49:49 XLON 176 522062481391772 2.5960 14:49:49 XLON 704 522062481391773 2.5960 14:50:01 XLON 287 522062481391808 2.5960 14:50:01 XLON 120 522062481391809 2.5960 14:50:01 XLON 629 522062481391810 2.5960 14:50:12 XLON 15 522062481391868 2.5960 14:50:12 XLON 677 522062481391869 2.5960 14:50:12 XLON 457 522062481391870 2.5960 14:50:17 XLON 483 522062481391882 2.5960 14:50:17 XLON 400 522062481391883 2.5970 14:50:58 XLON 902 522062481392067 2.5970 14:50:58 XLON 2,361 522062481392068 2.5970 14:50:58 XLON 476 522062481392069 2.5970 14:50:58 XLON 2,461 522062481392070 2.5970 14:51:31 XLON 1,056 522062481392204 2.5970 14:51:31 XLON 741 522062481392206 2.5970 14:51:31 XLON 750 522062481392207 2.5970 14:51:31 XLON 93 522062481392208 2.5970 14:51:47 XLON 2,604 522062481392302 2.5970 14:51:47 XLON 124 522062481392303 2.5970 14:51:47 XLON 456 522062481392304 2.5970 14:52:30 XLON 2,909 522062481392407 2.5970 14:52:30 XLON 1,091 522062481392408 2.5970 14:52:30 XLON 11 522062481392409 2.5980 14:53:14 XLON 131 522062481392583 2.5980 14:53:30 XLON 750 522062481392652 2.5980 14:53:30 XLON 533 522062481392653 2.5980 14:54:44 XLON 751 522062481393055 2.5980 14:55:22 XLON 677 522062481393244 2.5980 14:55:22 XLON 665 522062481393245 2.5980 14:55:22 XLON 597 522062481393246 2.5970 14:55:53 XLON 2,902 522062481393427 2.5970 14:55:53 XLON 17 522062481393428 2.5970 14:55:58 XLON 1,287 522062481393451 2.5970 14:55:58 XLON 665 522062481393452 2.5970 14:55:58 XLON 583 522062481393453 2.5970 14:56:03 XLON 293 522062481393483 2.5970 14:56:03 XLON 665 522062481393484 2.5970 14:56:03 XLON 677 522062481393485 2.5970 14:56:03 XLON 458 522062481393486 2.5960 14:56:03 XLON 4,000 522062481393494 2.5970 14:56:08 XLON 849 522062481393523 2.5970 14:56:18 XLON 750 522062481393633 2.5970 14:56:18 XLON 677 522062481393634 2.5970 14:56:18 XLON 665 522062481393635 2.5970 14:56:18 XLON 1,041 522062481393636 2.5970 14:57:04 XLON 2,694 522062481393893 2.5980 14:58:05 XLON 750 522062481394121 2.5980 14:58:05 XLON 677 522062481394122 2.5980 14:58:10 XLON 269 522062481394159 2.5980 14:58:10 XLON 677 522062481394160 2.5980 14:58:10 XLON 47 522062481394161 2.5980 14:58:16 XLON 551 522062481394187 2.5980 14:58:16 XLON 138 522062481394188 2.5980 14:58:16 XLON 740 522062481394189 2.5980 14:58:25 XLON 353 522062481394202 2.5980 14:58:25 XLON 559 522062481394203 2.5980 14:58:30 XLON 479 522062481394218 2.5980 14:58:30 XLON 889 522062481394219 2.5980 14:58:35 XLON 168 522062481394223 2.5980 14:58:35 XLON 157 522062481394224 2.5980 14:58:35 XLON 706 522062481394225 2.5980 14:58:35 XLON 1,566 522062481394226 2.5980 14:58:40 XLON 359 522062481394248 2.5980 14:58:40 XLON 225 522062481394249 2.5980 14:58:40 XLON 334 522062481394250 2.5930 14:59:12 XLON 3,055 522062481394400 2.5930 14:59:12 XLON 480 522062481394401 2.5910 14:59:54 XLON 3,740 522062481394604 2.5890 15:00:35 XLON 750 522062481394870 2.5890 15:00:35 XLON 677 522062481394871 2.5890 15:00:35 XLON 385 522062481394872 2.5870 15:00:40 XLON 2,210 522062481394925 2.5860 15:01:10 XLON 750 522062481395034 2.5860 15:01:10 XLON 677 522062481395035 2.5860 15:01:10 XLON 665 522062481395036 2.5870 15:01:10 XLON 218 522062481395037 2.5870 15:01:15 XLON 303 522062481395059 2.5870 15:01:15 XLON 750 522062481395060 2.5870 15:01:15 XLON 944 522062481395061 2.5870 15:01:15 XLON 59 522062481395062 2.5850 15:01:45 XLON 750 522062481395185 2.5850 15:01:45 XLON 677 522062481395186 2.5850 15:01:45 XLON 355 522062481395187 2.5850 15:01:50 XLON 269 522062481395195 2.5850 15:01:50 XLON 787 522062481395196 2.5850 15:01:50 XLON 1,524 522062481395197 2.5840 15:02:20 XLON 750 522062481395314 2.5840 15:02:20 XLON 1,543 522062481395315 2.5840 15:02:20 XLON 665 522062481395316 2.5840 15:02:20 XLON 677 522062481395317 2.5840 15:02:20 XLON 254 522062481395318 2.5850 15:03:09 XLON 953 522062481395584 2.5850 15:03:09 XLON 249 522062481395585 2.5850 15:03:09 XLON 2,179 522062481395586 2.5840 15:03:31 XLON 401 522062481395644 2.5840 15:03:31 XLON 626 522062481395645 2.5840 15:03:36 XLON 174 522062481395650 2.5840 15:03:36 XLON 383 522062481395651 2.5830 15:03:41 XLON 393 522062481395673 2.5860 15:04:23 XLON 1,966 522062481395866 2.5860 15:04:41 XLON 750 522062481395910 2.5860 15:04:54 XLON 1,788 522062481395932 2.5890 15:05:31 XLON 750 522062481396154 2.5890 15:05:31 XLON 665 522062481396155 2.5890 15:05:31 XLON 677 522062481396156 2.5880 15:05:35 XLON 1,418 522062481396182 2.5880 15:05:35 XLON 2,582 522062481396183 2.5880 15:05:36 XLON 106 522062481396186 2.5880 15:05:36 XLON 2,035 522062481396187 2.5900 15:05:53 XLON 13 522062481396241 2.5900 15:05:55 XLON 1,420 522062481396259 2.5900 15:05:55 XLON 220 522062481396260 2.5900 15:05:55 XLON 78 522062481396261 2.5900 15:05:59 XLON 930 522062481396269 2.5900 15:05:59 XLON 269 522062481396270 2.5900 15:05:59 XLON 496 522062481396271 2.5910 15:06:09 XLON 655 522062481396320 2.5910 15:06:09 XLON 950 522062481396321 2.5900 15:06:29 XLON 831 522062481396395 2.5900 15:06:39 XLON 750 522062481396411 2.5900 15:06:39 XLON 677 522062481396412 2.5900 15:06:39 XLON 269 522062481396413 2.5900 15:06:39 XLON 665 522062481396414 2.5900 15:06:39 XLON 599 522062481396415 2.5900 15:06:54 XLON 421 522062481396466 2.5900 15:06:54 XLON 600 522062481396467 2.5910 15:08:00 XLON 750 522062481396832 2.5910 15:08:00 XLON 144 522062481396833 2.5910 15:08:00 XLON 800 522062481396834 2.5910 15:08:00 XLON 665 522062481396835 2.5910 15:08:00 XLON 677 522062481396836 2.5910 15:08:25 XLON 665 522062481397064 2.5910 15:08:25 XLON 662 522062481397065 2.5910 15:08:30 XLON 2,493 522062481397080 2.5910 15:08:30 XLON 353 522062481397081 2.5910 15:08:41 XLON 750 522062481397112 2.5910 15:08:41 XLON 661 522062481397113 2.5910 15:08:46 XLON 677 522062481397122 2.5910 15:08:46 XLON 750 522062481397123 2.5910 15:08:46 XLON 1,737 522062481397124 2.5910 15:09:20 XLON 625 522062481397371 2.5910 15:09:20 XLON 594 522062481397372 2.5930 15:09:37 XLON 750 522062481397447 2.5930 15:09:37 XLON 665 522062481397448 2.5930 15:09:37 XLON 63 522062481397449 2.5920 15:09:41 XLON 922 522062481397477 2.5920 15:09:58 XLON 665 522062481397534 2.5920 15:09:58 XLON 677 522062481397535 2.5920 15:09:58 XLON 29 522062481397536 2.5920 15:09:58 XLON 641 522062481397537 2.5920 15:09:58 XLON 750 522062481397538 2.5920 15:09:58 XLON 1,325 522062481397539 2.5920 15:09:58 XLON 58 522062481397540 2.5900 15:11:10 XLON 1,967 522062481397686 2.5900 15:11:10 XLON 1,904 522062481397687 2.5900 15:11:13 XLON 1,000 522062481397695 2.5900 15:11:31 XLON 1,357 522062481397765 2.5900 15:11:31 XLON 2,992 522062481397764 2.5890 15:13:24 XLON 1,832 522062481398049 2.5890 15:13:24 XLON 794 522062481398050 2.5890 15:13:24 XLON 900 522062481398051 2.5890 15:13:24 XLON 134 522062481398052 2.5890 15:13:24 XLON 677 522062481398053 2.5890 15:13:24 XLON 665 522062481398054 2.5890 15:13:43 XLON 3,830 522062481398124 2.5890 15:13:43 XLON 170 522062481398125 2.5890 15:13:43 XLON 865 522062481398126 2.5910 15:14:34 XLON 2,624 522062481398332 2.5910 15:14:34 XLON 1,376 522062481398333 2.5910 15:14:39 XLON 1,263 522062481398354 2.5900 15:14:56 XLON 1,618 522062481398428 2.5900 15:14:56 XLON 2,293 522062481398429 2.5920 15:16:18 XLON 1,503 522062481398834 2.5920 15:16:18 XLON 2,028 522062481398835 2.5920 15:16:34 XLON 309 522062481398903 2.5920 15:16:34 XLON 2,404 522062481398904 2.5920 15:16:34 XLON 665 522062481398905 2.5920 15:16:34 XLON 596 522062481398906 2.5920 15:16:39 XLON 585 522062481398953 2.5920 15:16:39 XLON 295 522062481398954 2.5920 15:17:21 XLON 14 522062481399056 2.5920 15:17:21 XLON 665 522062481399057 2.5920 15:17:21 XLON 677 522062481399058 2.5920 15:17:21 XLON 137 522062481399059 2.5920 15:17:21 XLON 572 522062481399060 2.5920 15:17:34 XLON 750 522062481399098 2.5920 15:17:34 XLON 665 522062481399099 2.5920 15:17:34 XLON 413 522062481399100 2.5900 15:18:08 XLON 1,608 522062481399310 2.5900 15:18:08 XLON 1,053 522062481399311 2.5900 15:18:08 XLON 677 522062481399312 2.5900 15:18:08 XLON 167 522062481399313 2.5890 15:18:46 XLON 421 522062481399400 2.5890 15:18:46 XLON 153 522062481399401 2.5890 15:18:46 XLON 614 522062481399402 2.5890 15:18:46 XLON 2,812 522062481399403 2.5890 15:21:24 XLON 677 522062481399954 2.5890 15:21:24 XLON 183 522062481399955 2.5890 15:21:24 XLON 3,140 522062481399956 2.5890 15:21:29 XLON 1,201 522062481399978 2.5890 15:21:47 XLON 103 522062481400014 2.5890 15:21:47 XLON 2,293 522062481400015 2.5900 15:22:31 XLON 3,915 522062481400207 2.5900 15:22:31 XLON 85 522062481400208 2.5920 15:23:26 XLON 484 522062481400449 2.5920 15:23:26 XLON 4,135 522062481400450 2.5920 15:23:26 XLON 1,107 522062481400451 2.5920 15:23:26 XLON 145 522062481400452 2.5910 15:23:26 XLON 1,476 522062481400453 2.5910 15:23:26 XLON 33 522062481400454 2.5910 15:23:26 XLON 2,491 522062481400455 2.5910 15:24:27 XLON 679 522062481400703 2.5910 15:24:27 XLON 1,000 522062481400704 2.5910 15:24:27 XLON 372 522062481400705 2.5910 15:24:27 XLON 677 522062481400706 2.5910 15:24:27 XLON 1,272 522062481400707 2.5900 15:24:32 XLON 2,307 522062481400743 2.5900 15:24:57 XLON 1,705 522062481400844 2.5900 15:24:57 XLON 12 522062481400845 2.5900 15:24:57 XLON 2,487 522062481400846 2.5900 15:24:57 XLON 366 522062481400847 2.5890 15:25:43 XLON 750 522062481400960 2.5890 15:25:43 XLON 665 522062481400961 2.5890 15:25:43 XLON 677 522062481400962 2.5890 15:25:43 XLON 125 522062481400963 2.5890 15:25:43 XLON 23 522062481400964 2.5890 15:25:48 XLON 1,957 522062481400993 2.5870 15:26:20 XLON 664 522062481401071 2.5870 15:26:20 XLON 3,197 522062481401072 2.5880 15:27:08 XLON 13 522062481401307 2.5880 15:27:08 XLON 665 522062481401308 2.5880 15:27:08 XLON 677 522062481401309 2.5880 15:27:50 XLON 750 522062481401411 2.5880 15:27:50 XLON 149 522062481401412 2.5880 15:27:50 XLON 832 522062481401413 2.5880 15:27:50 XLON 338 522062481401414 2.5880 15:28:00 XLON 20 522062481401473 2.5880 15:28:00 XLON 269 522062481401474 2.5880 15:28:00 XLON 677 522062481401475 2.5880 15:28:00 XLON 832 522062481401476 2.5880 15:28:05 XLON 488 522062481401502 2.5880 15:28:05 XLON 750 522062481401503 2.5880 15:28:23 XLON 750 522062481401579 2.5880 15:28:23 XLON 677 522062481401580 2.5870 15:28:29 XLON 893 522062481401598 2.5870 15:28:29 XLON 750 522062481401603 2.5880 15:29:54 XLON 750 522062481401957 2.5880 15:29:54 XLON 1,299 522062481401958 2.5890 15:29:54 XLON 832 522062481401959 2.5890 15:29:54 XLON 677 522062481401960 2.5890 15:29:54 XLON 576 522062481401961 2.5890 15:29:59 XLON 924 522062481402001 2.5890 15:29:59 XLON 750 522062481402002 2.5890 15:29:59 XLON 155 522062481402003 2.5890 15:29:59 XLON 677 522062481402004 2.5890 15:29:59 XLON 832 522062481402005 2.5890 15:29:59 XLON 1,064 522062481402006 2.5880 15:30:01 XLON 1,281 522062481402035 2.5890 15:30:36 XLON 2,367 522062481402297 2.5890 15:30:36 XLON 1,633 522062481402298 2.5900 15:30:50 XLON 609 522062481402387 2.5890 15:31:56 XLON 900 522062481402636 2.5890 15:31:56 XLON 1,500 522062481402637 2.5890 15:31:56 XLON 832 522062481402638 2.5890 15:31:57 XLON 117 522062481402639 2.5890 15:32:04 XLON 28 522062481402667 2.5890 15:32:13 XLON 623 522062481402702 2.5890 15:32:13 XLON 269 522062481402703 2.5870 15:32:24 XLON 3,189 522062481402757 2.5860 15:32:36 XLON 750 522062481402797 2.5860 15:32:36 XLON 832 522062481402798 2.5860 15:32:36 XLON 677 522062481402799 2.5860 15:32:36 XLON 1,276 522062481402800 2.5860 15:32:36 XLON 434 522062481402801 2.5840 15:33:06 XLON 2,416 522062481402844 2.5840 15:33:06 XLON 1,584 522062481402845 2.5850 15:34:46 XLON 800 522062481403165 2.5850 15:34:46 XLON 1,611 522062481403166 2.5850 15:34:46 XLON 832 522062481403167 2.5850 15:34:46 XLON 750 522062481403168 2.5850 15:34:46 XLON 7 522062481403169 2.5860 15:35:06 XLON 22 522062481403280 2.5860 15:35:09 XLON 3,413 522062481403291 2.5860 15:35:09 XLON 900 522062481403294 2.5860 15:35:09 XLON 584 522062481403295 2.5850 15:36:32 XLON 850 522062481403587 2.5850 15:36:32 XLON 832 522062481403588 2.5850 15:36:32 XLON 402 522062481403589 2.5850 15:37:22 XLON 750 522062481403751 2.5850 15:37:22 XLON 832 522062481403752 2.5850 15:37:22 XLON 1,611 522062481403753 2.5850 15:37:22 XLON 631 522062481403754 2.5840 15:37:25 XLON 4,000 522062481403762 2.5850 15:37:45 XLON 1,138 522062481403813 2.5850 15:37:45 XLON 750 522062481403815 2.5850 15:37:45 XLON 832 522062481403816 2.5850 15:37:45 XLON 1,611 522062481403817 2.5850 15:37:45 XLON 807 522062481403818 2.5850 15:37:55 XLON 570 522062481403839 2.5850 15:37:55 XLON 750 522062481403840 2.5850 15:37:55 XLON 950 522062481403841 2.5850 15:37:55 XLON 832 522062481403842 2.5850 15:37:55 XLON 846 522062481403843 2.5840 15:38:05 XLON 850 522062481403880 2.5840 15:38:05 XLON 39 522062481403881 2.5830 15:38:41 XLON 1,500 522062481403993 2.5830 15:38:41 XLON 800 522062481403994 2.5830 15:38:41 XLON 114 522062481403995 2.5830 15:38:41 XLON 824 522062481403996 2.5830 15:39:12 XLON 1,610 522062481404121 2.5830 15:39:12 XLON 1,245 522062481404122 2.5830 15:39:12 XLON 846 522062481404123 2.5830 15:39:12 XLON 582 522062481404124 2.5790 15:39:53 XLON 12 522062481404279 2.5790 15:39:53 XLON 1,453 522062481404280 2.5790 15:39:53 XLON 948 522062481404281 2.5780 15:40:02 XLON 1,281 522062481404315 2.5750 15:40:28 XLON 2,500 522062481404451 2.5750 15:41:09 XLON 203 522062481404571 2.5750 15:41:09 XLON 846 522062481404572 2.5750 15:41:09 XLON 192 522062481404573 2.5750 15:41:09 XLON 832 522062481404574 2.5745 15:41:24 XLON 4,345 522062481404677 2.5730 15:42:12 XLON 509 522062481404902 2.5730 15:42:18 XLON 1,197 522062481404953 2.5730 15:42:18 XLON 688 522062481404954 2.5730 15:42:18 XLON 650 522062481404955 2.5730 15:42:18 XLON 750 522062481404957 2.5730 15:42:18 XLON 832 522062481404958 2.5730 15:42:18 XLON 846 522062481404959 2.5730 15:43:59 XLON 850 522062481405313 2.5730 15:43:59 XLON 750 522062481405314 2.5730 15:43:59 XLON 832 522062481405315 2.5730 15:43:59 XLON 846 522062481405316 2.5730 15:43:59 XLON 655 522062481405317 2.5730 15:43:59 XLON 67 522062481405318 2.5720 15:44:01 XLON 739 522062481405325 2.5720 15:44:01 XLON 855 522062481405326 2.5710 15:44:25 XLON 641 522062481405415 2.5710 15:44:25 XLON 1,471 522062481405416 2.5710 15:44:25 XLON 1,620 522062481405417 2.5710 15:44:25 XLON 1,131 522062481405418 2.5740 15:45:18 XLON 832 522062481405601 2.5740 15:45:18 XLON 846 522062481405602 2.5740 15:45:18 XLON 750 522062481405603 2.5740 15:45:18 XLON 706 522062481405604 2.5740 15:45:23 XLON 723 522062481405630 2.5740 15:45:23 XLON 124 522062481405631 2.5730 15:45:55 XLON 1,500 522062481405756 2.5730 15:45:55 XLON 1,619 522062481405757 2.5730 15:45:55 XLON 620 522062481405758 2.5730 15:45:55 XLON 639 522062481405759 2.5730 15:46:39 XLON 577 522062481406160 2.5730 15:46:39 XLON 114 522062481406161 2.5730 15:46:39 XLON 1,303 522062481406162 2.5730 15:46:39 XLON 1,631 522062481406163 2.5730 15:46:39 XLON 361 522062481406164 2.5710 15:47:33 XLON 650 522062481406548 2.5710 15:47:33 XLON 846 522062481406549 2.5710 15:47:33 XLON 832 522062481406550 2.5710 15:47:33 XLON 750 522062481406551 2.5710 15:47:33 XLON 1,042 522062481406552 2.5740 15:48:08 XLON 306 522062481406731 2.5740 15:48:08 XLON 552 522062481406732 2.5740 15:48:08 XLON 623 522062481406733 2.5740 15:48:08 XLON 20 522062481406734 2.5740 15:48:08 XLON 20 522062481406735 2.5740 15:48:08 XLON 1,390 522062481406736 2.5730 15:48:57 XLON 623 522062481406925 2.5740 15:48:57 XLON 832 522062481406926 2.5740 15:48:57 XLON 846 522062481406927 2.5740 15:48:57 XLON 750 522062481406928 2.5740 15:48:57 XLON 671 522062481406929 2.5740 15:50:07 XLON 4,000 522062481407292 2.5740 15:50:10 XLON 746 522062481407302 2.5740 15:50:10 XLON 110 522062481407303 2.5730 15:50:16 XLON 4,000 522062481407314 2.5730 15:50:17 XLON 1,505 522062481407316 2.5720 15:51:57 XLON 690 522062481407878 2.5720 15:51:57 XLON 846 522062481407879 2.5720 15:51:57 XLON 832 522062481407880 2.5720 15:51:57 XLON 716 522062481407881 2.5720 15:51:57 XLON 750 522062481407882 2.5720 15:51:57 XLON 166 522062481407883 2.5720 15:52:08 XLON 832 522062481407942 2.5720 15:52:08 XLON 846 522062481407943 2.5720 15:52:08 XLON 750 522062481407944 2.5720 15:52:08 XLON 68 522062481407945 2.5730 15:52:23 XLON 1,020 522062481408090 2.5730 15:52:23 XLON 846 522062481408091 2.5730 15:52:23 XLON 750 522062481408092 2.5730 15:52:23 XLON 832 522062481408093 2.5720 15:53:04 XLON 369 522062481408275 2.5720 15:53:04 XLON 477 522062481408276 2.5720 15:53:04 XLON 1,434 522062481408277 2.5720 15:53:17 XLON 83 522062481408314 2.5720 15:53:17 XLON 832 522062481408315 2.5720 15:53:17 XLON 46 522062481408316 2.5720 15:53:22 XLON 644 522062481408340 2.5720 15:53:22 XLON 681 522062481408341 2.5710 15:53:52 XLON 126 522062481408464 2.5710 15:53:52 XLON 477 522062481408465 2.5710 15:53:52 XLON 629 522062481408466 2.5710 15:55:50 XLON 1,000 522062481408961 2.5710 15:55:50 XLON 736 522062481408962 2.5720 15:55:55 XLON 1,259 522062481408981 2.5720 15:55:55 XLON 1,500 522062481408982 2.5720 15:55:55 XLON 730 522062481408983 2.5720 15:55:55 XLON 1,223 522062481408984 2.5720 15:56:12 XLON 4,000 522062481409041 2.5720 15:56:27 XLON 750 522062481409112 2.5720 15:56:27 XLON 832 522062481409113 2.5720 15:56:27 XLON 846 522062481409114 2.5720 15:56:27 XLON 475 522062481409115 2.5720 15:56:27 XLON 269 522062481409116 2.5720 15:57:37 XLON 2,015 522062481409388 2.5720 15:57:37 XLON 1,985 522062481409389 2.5720 15:57:42 XLON 116 522062481409459 2.5720 15:57:42 XLON 685 522062481409460 2.5720 15:57:42 XLON 750 522062481409461 2.5720 15:57:42 XLON 832 522062481409462 2.5720 15:57:42 XLON 846 522062481409463 2.5720 15:57:42 XLON 538 522062481409464 2.5720 15:57:47 XLON 750 522062481409488 2.5720 15:57:47 XLON 563 522062481409489 2.5720 15:57:47 XLON 846 522062481409490 2.5720 15:57:47 XLON 832 522062481409491 2.5720 15:57:47 XLON 1,201 522062481409492 2.5720 15:57:52 XLON 648 522062481409508 2.5720 15:57:52 XLON 650 522062481409509 2.5720 15:58:22 XLON 570 522062481409599 2.5720 15:58:22 XLON 750 522062481409600 2.5720 15:58:22 XLON 671 522062481409601 2.5720 15:58:22 XLON 2,093 522062481409602 2.5720 15:59:01 XLON 460 522062481409714 2.5720 15:59:01 XLON 619 522062481409715 2.5720 15:59:01 XLON 2,186 522062481409716 2.5720 15:59:01 XLON 1,231 522062481409717 2.5740 15:59:39 XLON 132 522062481409892 2.5740 15:59:39 XLON 1,499 522062481409893 2.5740 15:59:39 XLON 1,910 522062481409894 2.5720 16:00:17 XLON 501 522062481410191 2.5720 16:00:17 XLON 750 522062481410192 2.5720 16:00:22 XLON 406 522062481410217 2.5720 16:00:22 XLON 623 522062481410218 2.5720 16:00:27 XLON 1,521 522062481410233 2.5720 16:00:54 XLON 832 522062481410375 2.5720 16:00:54 XLON 846 522062481410376 2.5720 16:00:54 XLON 750 522062481410377 2.5720 16:00:54 XLON 800 522062481410378 2.5700 16:01:46 XLON 143 522062481410579 2.5700 16:02:30 XLON 1,311 522062481410729 2.5710 16:02:44 XLON 319 522062481410761 2.5710 16:02:44 XLON 265 522062481410762 2.5710 16:02:44 XLON 744 522062481410763 2.5710 16:02:44 XLON 750 522062481410764 2.5710 16:02:44 XLON 1,060 522062481410765 2.5710 16:02:44 XLON 1,041 522062481410766 2.5710 16:02:44 XLON 494 522062481410767 2.5730 16:03:36 XLON 671 522062481411045 2.5730 16:03:36 XLON 5 522062481411046 2.5730 16:03:36 XLON 1,060 522062481411047 2.5740 16:04:31 XLON 583 522062481411405 2.5740 16:04:31 XLON 657 522062481411406 2.5740 16:04:36 XLON 446 522062481411436 2.5740 16:04:36 XLON 615 522062481411437 2.5740 16:04:36 XLON 719 522062481411438 2.5740 16:04:36 XLON 1,060 522062481411439 2.5740 16:04:36 XLON 1,041 522062481411440 2.5740 16:04:36 XLON 4,665 522062481411441 2.5740 16:04:36 XLON 750 522062481411442 2.5740 16:04:36 XLON 2,612 522062481411443 2.5740 16:04:36 XLON 561 522062481411444 2.5740 16:04:41 XLON 297 522062481411461 2.5740 16:04:41 XLON 356 522062481411462 2.5740 16:04:41 XLON 750 522062481411463 2.5740 16:04:41 XLON 832 522062481411464 2.5740 16:04:41 XLON 541 522062481411465 2.5740 16:04:41 XLON 460 522062481411466 2.5740 16:05:22 XLON 1,060 522062481411580 2.5740 16:05:22 XLON 1,041 522062481411581 2.5740 16:05:22 XLON 627 522062481411582 2.5740 16:05:22 XLON 750 522062481411583 2.5740 16:05:22 XLON 376 522062481411584 2.5740 16:05:55 XLON 950 522062481411670 2.5740 16:05:55 XLON 900 522062481411671 2.5740 16:05:55 XLON 1,041 522062481411672 2.5760 16:07:42 XLON 4,000 522062481412065 2.5750 16:07:42 XLON 730 522062481412073 2.5750 16:07:42 XLON 1,060 522062481412074 2.5750 16:07:42 XLON 750 522062481412075 2.5750 16:07:42 XLON 1,041 522062481412076 2.5760 16:07:42 XLON 419 522062481412077 2.5750 16:07:47 XLON 641 522062481412092 2.5750 16:07:47 XLON 736 522062481412093 2.5750 16:07:58 XLON 443 522062481412177 2.5750 16:07:58 XLON 2,118 522062481412178 2.5750 16:07:58 XLON 552 522062481412179 2.5750 16:07:58 XLON 578 522062481412180 2.5750 16:08:39 XLON 543 522062481412316 2.5750 16:08:39 XLON 4,330 522062481412317 2.5730 16:09:14 XLON 3,434 522062481412457 2.5730 16:11:18 XLON 1,170 522062481413125 2.5730 16:11:19 XLON 590 522062481413126 2.5730 16:11:23 XLON 2,240 522062481413138 2.5730 16:12:15 XLON 727 522062481413376 2.5730 16:12:15 XLON 1,619 522062481413377 2.5730 16:12:30 XLON 1,136 522062481413418 2.5740 16:14:15 XLON 750 522062481413813 2.5740 16:14:15 XLON 480 522062481413814 2.5740 16:14:15 XLON 1,060 522062481413815 2.5740 16:14:15 XLON 1,012 522062481413816 2.5740 16:14:20 XLON 750 522062481413855 2.5740 16:14:20 XLON 480 522062481413856 2.5740 16:14:20 XLON 1,060 522062481413857 2.5740 16:14:20 XLON 1,041 522062481413858 2.5740 16:14:20 XLON 1,049 522062481413859 2.5740 16:14:25 XLON 880 522062481413877 2.5740 16:14:25 XLON 750 522062481413878 2.5740 16:14:25 XLON 1,060 522062481413879 2.5740 16:14:25 XLON 1,120 522062481413880 2.5740 16:14:25 XLON 1,041 522062481413881 2.5740 16:14:30 XLON 750 522062481413929 2.5740 16:14:30 XLON 519 522062481413930 2.5740 16:14:30 XLON 1,041 522062481413931 2.5740 16:14:30 XLON 1,060 522062481413932 2.5740 16:14:38 XLON 2,280 522062481414004 2.5740 16:14:38 XLON 650 522062481414005 2.5740 16:14:38 XLON 1,041 522062481414006 2.5740 16:14:38 XLON 495 522062481414007 2.5740 16:15:01 XLON 2,313 522062481414092 2.5740 16:15:01 XLON 1,998 522062481414093 2.5740 16:15:30 XLON 3,967 522062481414270 2.5730 16:16:47 XLON 1,041 522062481414577 2.5730 16:16:47 XLON 1,060 522062481414578 2.5730 16:16:47 XLON 204 522062481414579 2.5730 16:17:18 XLON 750 522062481414629 2.5730 16:17:18 XLON 1,041 522062481414630 2.5730 16:17:18 XLON 1,060 522062481414631 2.5730 16:17:18 XLON 219 522062481414632 2.5730 16:17:23 XLON 378 522062481414634 2.5730 16:17:23 XLON 1,754 522062481414635 2.5730 16:17:28 XLON 427 522062481414660 2.5730 16:17:28 XLON 2,102 522062481414661 2.5730 16:17:28 XLON 1,693 522062481414662 2.5730 16:17:52 XLON 675 522062481414780 2.5730 16:17:52 XLON 1,968 522062481414781 2.5730 16:17:52 XLON 1,815 522062481414782 2.5730 16:18:31 XLON 128 522062481414908 2.5730 16:18:31 XLON 399 522062481414909 2.5730 16:18:31 XLON 2,154 522062481414910 2.5730 16:18:31 XLON 373 522062481414911 2.5730 16:19:01 XLON 2 522062481415092 2.5730 16:19:01 XLON 2,075 522062481415093 2.5730 16:19:01 XLON 309 522062481415094 2.5730 16:19:01 XLON 2,154 522062481415095 2.5720 16:19:35 XLON 2,154 522062481415224 2.5720 16:19:35 XLON 621 522062481415225 2.5720 16:19:35 XLON 1,089 522062481415226 2.5720 16:20:09 XLON 750 522062481415402 2.5720 16:20:09 XLON 2,178 522062481415403 2.5720 16:20:09 XLON 440 522062481415404 2.5720 16:20:09 XLON 235 522062481415405 2.5720 16:20:09 XLON 133 522062481415406 2.5720 16:20:09 XLON 453 522062481415407 2.5730 16:20:56 XLON 471 522062481415673 2.5730 16:20:56 XLON 393 522062481415674 2.5730 16:20:56 XLON 750 522062481415675 2.5730 16:20:56 XLON 1,041 522062481415676 2.5730 16:20:56 XLON 525 522062481415677 2.5730 16:20:56 XLON 1,060 522062481415678 2.5730 16:20:56 XLON 318 522062481415679 2.5740 16:21:12 XLON 3,719 522062481415838 2.5740 16:21:42 XLON 3,832 522062481415987 2.5760 16:23:12 XLON 1,330 522062481416519 2.5790 16:23:47 XLON 851 522062481416779 2.5790 16:23:47 XLON 998 522062481416780 2.5790 16:24:48 XLON 750 522062481417117 2.5790 16:24:48 XLON 1,551 522062481417118 2.5790 16:24:48 XLON 1,060 522062481417119 2.5790 16:24:48 XLON 113 522062481417120 2.5790 16:24:48 XLON 526 522062481417121 2.5800 16:24:53 XLON 1,671 522062481417142 2.5800 16:24:53 XLON 750 522062481417143 2.5800 16:24:53 XLON 273 522062481417144 2.5800 16:24:54 XLON 4,000 522062481417149 2.5790 16:25:13 XLON 750 522062481417282 2.5790 16:25:13 XLON 1 522062481417283 2.5790 16:25:13 XLON 1,041 522062481417284 2.5790 16:25:13 XLON 1,060 522062481417285 2.5790 16:25:13 XLON 2,021 522062481417286 2.5800 16:25:27 XLON 126 522062481417432 2.5800 16:25:27 XLON 269 522062481417433 2.5790 16:25:31 XLON 3,828 522062481417449 2.5790 16:25:50 XLON 4,000 522062481417555 2.5790 16:26:02 XLON 4,000 522062481417636 2.5790 16:26:31 XLON 4,000 522062481417773 2.5820 16:28:11 XLON 2,654 522062481418444 2.5820 16:28:12 XLON 1,238 522062481418457 2.5820 16:28:28 XLON 108 522062481418565 2.5820 16:28:28 XLON 4,000 522062481418572 2.5820 16:28:33 XLON 4,000 522062481418622 2.5820 16:28:33 XLON 750 522062481418626 2.5820 16:28:33 XLON 1,329 522062481418627 2.5820 16:28:33 XLON 1,229 522062481418628 2.5820 16:28:33 XLON 692 522062481418629 2.5830 16:29:02 XLON 3,628 522062481418898 2.5830 16:29:02 XLON 750 522062481418899 2.5860 16:29:52 XLON 1,249 522062481419383 2.5860 16:29:58 XLON 1,423 522062481419472 2.5860 16:29:58 XLON 476 522062481419473 2.5870 16:29:58 XLON 2 522062481419475 2.5870 16:29:59 XLON 3 522062481419487 Contacts: Tel: Email: Company Secretary +44 (0) 7768 806248 [email protected] Investor Relations +44 (0) 20 7644 1082 [email protected] Treasury +44 (0) 20 7644 1170 [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAELDFLPAEAA

More from Kingfisher PLC

Transaction in Own Shares 2025
Dec 24
Major Shareholding Notification 2025
Dec 23
Major Shareholding Notification 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.