Natwest Group PLC

Transaction in Own Shares • Apr 14, 2022

National Storage Mechanism | Additional information RNS Number : 4851I NatWest Group plc 14 April 2022 NatWest Group plc 14 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 14 April 2022 2,000,847 219.50 216.50 217.7858 LSE 14 April 2022 311,482 219.50 216.50 217.8393 CHIX 14 April 2022 383,863 219.50 216.60 217.9242 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,833,052 Ordinary Shares in treasury and have 10,582,885,842 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 14 April 2022 08:08:29 BST 908 217.60 BATE 1005511 14 April 2022 08:08:29 BST 1005 217.60 BATE 1,005,507 14 April 2022 08:10:00 BST 932 217.80 BATE 1,008,165 14 April 2022 08:10:40 BST 856 217.80 BATE 1,009,137 14 April 2022 08:10:40 BST 903 217.80 BATE 1,009,141 14 April 2022 08:10:52 BST 127 217.80 BATE 1,009,444 14 April 2022 08:10:52 BST 841 217.80 BATE 1,009,442 14 April 2022 08:12:02 BST 1001 217.60 BATE 1,011,293 14 April 2022 08:12:15 BST 957 217.40 BATE 1,011,851 14 April 2022 08:14:02 BST 991 217.40 BATE 1,015,239 14 April 2022 08:15:15 BST 810 217.40 BATE 1,017,506 14 April 2022 08:15:52 BST 965 217.10 BATE 1,018,641 14 April 2022 08:15:53 BST 870 216.90 BATE 1,018,749 14 April 2022 08:15:53 BST 916 216.90 BATE 1,018,747 14 April 2022 08:15:53 BST 959 216.90 BATE 1,018,745 14 April 2022 08:15:53 BST 1669 217.00 BATE 1,018,675 14 April 2022 08:19:11 BST 823 217.10 BATE 1,024,597 14 April 2022 08:19:11 BST 934 217.10 BATE 1,024,591 14 April 2022 08:20:30 BST 107 217.00 BATE 1,026,769 14 April 2022 08:20:30 BST 1039 217.00 BATE 1,026,765 14 April 2022 08:23:16 BST 1621 217.10 BATE 1,032,052 14 April 2022 08:23:53 BST 1723 217.20 BATE 1,032,917 14 April 2022 08:25:11 BST 905 217.00 BATE 1,035,064 14 April 2022 08:25:11 BST 1804 217.00 BATE 1,035,051 14 April 2022 08:26:48 BST 1164 217.20 BATE 1,037,767 14 April 2022 08:29:58 BST 1104 217.30 BATE 1,043,205 14 April 2022 08:29:58 BST 894 217.30 BATE 1,043,199 14 April 2022 08:29:59 BST 938 217.20 BATE 1,043,236 14 April 2022 08:29:59 BST 1376 217.20 BATE 1,043,234 14 April 2022 08:32:36 BST 429 216.80 BATE 1,049,025 14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,023 14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,021 14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,015 14 April 2022 08:32:36 BST 316 216.80 BATE 1,049,019 14 April 2022 08:32:36 BST 1371 216.80 BATE 1,049,017 14 April 2022 08:33:49 BST 955 216.70 BATE 1,051,107 14 April 2022 08:33:49 BST 1322 216.70 BATE 1,051,105 14 April 2022 08:37:52 BST 791 216.80 BATE 1,059,052 14 April 2022 08:37:52 BST 1438 216.80 BATE 1,059,050 14 April 2022 08:40:30 BST 942 217.00 BATE 1,064,128 14 April 2022 08:44:56 BST 1520 216.90 BATE 1,072,150 14 April 2022 08:46:21 BST 894 217.00 BATE 1,075,412 14 April 2022 08:49:09 BST 785 216.90 BATE 1,081,828 14 April 2022 08:49:09 BST 16 216.90 BATE 1,081,826 14 April 2022 08:52:43 BST 829 216.60 BATE 1,087,193 14 April 2022 08:58:37 BST 864 216.90 BATE 1,094,073 14 April 2022 08:59:44 BST 1068 217.10 BATE 1,095,737 14 April 2022 08:59:44 BST 2159 217.10 BATE 1,095,735 14 April 2022 09:04:05 BST 875 217.00 BATE 1,102,154 14 April 2022 09:10:12 BST 1913 217.20 BATE 1,110,606 14 April 2022 09:17:57 BST 813 217.60 BATE 1,116,956 14 April 2022 09:19:52 BST 1723 217.50 BATE 1,118,884 14 April 2022 09:21:58 BST 856 217.30 BATE 1,120,920 14 April 2022 09:21:58 BST 1078 217.30 BATE 1,120,889 14 April 2022 09:21:58 BST 536 217.30 BATE 1,120,893 14 April 2022 09:21:58 BST 552 217.30 BATE 1,120,895 14 April 2022 09:29:22 BST 1236 217.30 BATE 1,127,646 14 April 2022 09:29:22 BST 251 217.30 BATE 1,127,644 14 April 2022 09:33:43 BST 844 217.40 BATE 1,131,316 14 April 2022 09:35:07 BST 776 217.40 BATE 1,132,444 14 April 2022 09:35:24 BST 294 217.30 BATE 1,132,647 14 April 2022 09:35:24 BST 645 217.30 BATE 1,132,645 14 April 2022 09:37:40 BST 735 216.80 BATE 1,134,702 14 April 2022 09:37:41 BST 110 216.80 BATE 1,134,714 14 April 2022 09:51:00 BST 157 216.80 BATE 1,146,645 14 April 2022 09:51:00 BST 750 216.80 BATE 1,146,643 14 April 2022 09:51:00 BST 660 216.80 BATE 1,146,641 14 April 2022 09:51:00 BST 1092 216.80 BATE 1,146,639 14 April 2022 09:51:45 BST 1537 216.80 BATE 1,147,196 14 April 2022 09:56:54 BST 908 217.20 BATE 1,151,963 14 April 2022 09:56:54 BST 1163 217.20 BATE 1,151,961 14 April 2022 09:56:56 BST 276 217.10 BATE 1,152,044 14 April 2022 09:58:26 BST 1056 217.30 BATE 1,153,709 14 April 2022 09:58:26 BST 491 217.30 BATE 1,153,707 14 April 2022 10:01:10 BST 963 217.20 BATE 1,155,962 14 April 2022 10:02:50 BST 538 217.10 BATE 1,157,350 14 April 2022 10:04:03 BST 1053 217.20 BATE 1,158,570 14 April 2022 10:04:03 BST 997 217.20 BATE 1,158,559 14 April 2022 10:05:26 BST 962 217.30 BATE 1,160,760 14 April 2022 10:15:29 BST 594 217.70 BATE 1,170,704 14 April 2022 10:15:38 BST 707 217.60 BATE 1,170,837 14 April 2022 10:15:39 BST 97 217.60 BATE 1,170,865 14 April 2022 10:15:46 BST 885 217.60 BATE 1,170,988 14 April 2022 10:16:00 BST 1870 217.80 BATE 1,171,230 14 April 2022 10:16:14 BST 1253 217.80 BATE 1,171,520 14 April 2022 10:17:25 BST 1048 217.80 BATE 1,172,587 14 April 2022 10:18:09 BST 996 217.60 BATE 1,173,109 14 April 2022 10:18:09 BST 873 217.70 BATE 1,173,090 14 April 2022 10:18:49 BST 938 217.60 BATE 1,173,514 14 April 2022 10:21:45 BST 1782 217.50 BATE 1,175,927 14 April 2022 10:26:58 BST 1014 217.70 BATE 1,179,458 14 April 2022 10:27:38 BST 908 217.80 BATE 1,179,996 14 April 2022 10:27:38 BST 1334 217.80 BATE 1,179,994 14 April 2022 10:29:21 BST 1150 218.00 BATE 1,181,073 14 April 2022 10:29:21 BST 11825 218.00 BATE 1,181,069 14 April 2022 10:29:21 BST 129 218.00 BATE 1,181,065 14 April 2022 10:30:38 BST 1322 218.00 BATE 1,182,293 14 April 2022 10:30:39 BST 190 218.00 BATE 1,182,297 14 April 2022 10:32:09 BST 1381 217.90 BATE 1,183,411 14 April 2022 10:32:09 BST 804 217.90 BATE 1,183,403 14 April 2022 10:32:09 BST 806 217.90 BATE 1,183,407 14 April 2022 10:34:19 BST 983 218.00 BATE 1,185,146 14 April 2022 10:34:37 BST 273 218.00 BATE 1,185,397 14 April 2022 10:34:37 BST 3495 218.00 BATE 1,185,389 14 April 2022 10:35:47 BST 2090 218.10 BATE 1,186,154 14 April 2022 10:35:58 BST 1641 218.10 BATE 1,186,234 14 April 2022 10:36:06 BST 1213 218.00 BATE 1,186,419 14 April 2022 10:37:58 BST 1521 218.00 BATE 1,187,639 14 April 2022 10:38:38 BST 893 218.10 BATE 1,188,132 14 April 2022 10:39:30 BST 1276 218.10 BATE 1,188,656 14 April 2022 10:40:13 BST 749 218.10 BATE 1,189,153 14 April 2022 10:40:13 BST 1063 218.10 BATE 1,189,155 14 April 2022 10:40:29 BST 936 218.10 BATE 1,189,372 14 April 2022 10:42:06 BST 185 218.10 BATE 1,190,419 14 April 2022 10:42:06 BST 631 218.10 BATE 1,190,417 14 April 2022 10:43:26 BST 898 218.00 BATE 1,191,185 14 April 2022 10:43:26 BST 813 218.00 BATE 1,191,187 14 April 2022 10:45:37 BST 2587 218.10 BATE 1,192,600 14 April 2022 10:46:02 BST 236 218.00 BATE 1,192,904 14 April 2022 10:46:02 BST 968 218.00 BATE 1,192,896 14 April 2022 10:46:02 BST 1778 218.00 BATE 1,192,892 14 April 2022 10:48:32 BST 1018 218.00 BATE 1,194,624 14 April 2022 10:49:51 BST 935 218.00 BATE 1,195,761 14 April 2022 10:52:35 BST 1274 217.90 BATE 1,200,407 14 April 2022 10:52:35 BST 935 217.90 BATE 1,200,409 14 April 2022 10:52:35 BST 908 217.90 BATE 1,200,405 14 April 2022 10:52:35 BST 594 217.90 BATE 1,200,399 14 April 2022 10:52:35 BST 458 217.90 BATE 1,200,397 14 April 2022 10:52:35 BST 1211 217.90 BATE 1,200,403 14 April 2022 10:52:35 BST 908 217.90 BATE 1200401 14 April 2022 10:55:36 BST 2064 217.70 BATE 1203088 14 April 2022 10:57:37 BST 881 217.80 BATE 1204731 14 April 2022 10:58:14 BST 853 217.80 BATE 1205317 14 April 2022 10:59:05 BST 1495 217.70 BATE 1205888 14 April 2022 11:00:48 BST 726 218.00 BATE 1207665 14 April 2022 11:00:48 BST 114 218.00 BATE 1207663 14 April 2022 11:00:48 BST 1163 218.00 BATE 1207661 14 April 2022 11:01:04 BST 908 218.00 BATE 1208040 14 April 2022 11:03:03 BST 855 218.10 BATE 1209544 14 April 2022 11:03:03 BST 1198 218.10 BATE 1209542 14 April 2022 11:05:25 BST 1348 218.40 BATE 1211777 14 April 2022 11:05:25 BST 1255 218.40 BATE 1211766 14 April 2022 11:05:25 BST 734 218.40 BATE 1211770 14 April 2022 11:05:25 BST 214 218.40 BATE 1211773 14 April 2022 11:09:38 BST 1287 218.50 BATE 1214831 14 April 2022 11:09:38 BST 1022 218.50 BATE 1214829 14 April 2022 11:11:23 BST 327 218.50 BATE 1216035 14 April 2022 11:11:23 BST 580 218.50 BATE 1216033 14 April 2022 11:12:26 BST 283 218.40 BATE 1216721 14 April 2022 11:12:26 BST 908 218.40 BATE 1216719 14 April 2022 11:12:26 BST 1246 218.40 BATE 1216715 14 April 2022 11:12:26 BST 857 218.40 BATE 1216711 14 April 2022 11:17:36 BST 306 218.40 BATE 1220241 14 April 2022 11:19:39 BST 908 218.40 BATE 1221695 14 April 2022 11:19:48 BST 1188 218.30 BATE 1221779 14 April 2022 11:20:39 BST 1370 218.20 BATE 1222351 14 April 2022 11:20:39 BST 504 218.20 BATE 1222353 14 April 2022 11:21:07 BST 895 218.20 BATE 1222799 14 April 2022 11:21:38 BST 941 218.10 BATE 1223183 14 April 2022 11:27:01 BST 1196 218.20 BATE 1226556 14 April 2022 11:27:01 BST 906 218.20 BATE 1226554 14 April 2022 11:27:49 BST 853 218.20 BATE 1227055 14 April 2022 11:27:49 BST 128 218.20 BATE 1227051 14 April 2022 11:28:22 BST 818 218.10 BATE 1227486 14 April 2022 11:31:38 BST 1562 218.00 BATE 1229425 14 April 2022 11:32:24 BST 874 218.00 BATE 1229807 14 April 2022 11:32:24 BST 102 218.00 BATE 1229805 14 April 2022 11:39:29 BST 1074 217.70 BATE 1234324 14 April 2022 11:45:09 BST 855 217.70 BATE 1237937 14 April 2022 11:45:09 BST 998 217.70 BATE 1237931 14 April 2022 11:45:17 BST 822 217.70 BATE 1238009 14 April 2022 11:45:27 BST 44 217.70 BATE 1238116 14 April 2022 11:45:27 BST 65 217.70 BATE 1238114 14 April 2022 11:45:37 BST 908 217.70 BATE 1238179 14 April 2022 11:47:44 BST 1076 217.60 BATE 1239618 14 April 2022 11:47:44 BST 987 217.60 BATE 1239624 14 April 2022 11:47:54 BST 963 217.60 BATE 1239726 14 April 2022 11:48:51 BST 908 217.60 BATE 1240319 14 April 2022 11:49:06 BST 220 217.60 BATE 1240541 14 April 2022 11:49:06 BST 40 217.60 BATE 1240529 14 April 2022 11:49:06 BST 908 217.60 BATE 1240527 14 April 2022 11:53:39 BST 1381 217.50 BATE 1243762 14 April 2022 11:53:39 BST 923 217.50 BATE 1243760 14 April 2022 11:54:18 BST 477 217.50 BATE 1244099 14 April 2022 11:54:50 BST 9088 217.60 BATE 1244394 14 April 2022 11:55:11 BST 929 217.70 BATE 1244778 14 April 2022 11:55:11 BST 853 217.70 BATE 1244776 14 April 2022 11:55:24 BST 1302 217.60 BATE 1244922 14 April 2022 11:55:24 BST 988 217.60 BATE 1244926 14 April 2022 11:57:28 BST 1159 217.70 BATE 1245797 14 April 2022 11:57:58 BST 889 217.70 BATE 1246055 14 April 2022 11:57:58 BST 4455 217.70 BATE 1246053 14 April 2022 11:57:58 BST 258 217.70 BATE 1246051 14 April 2022 11:57:58 BST 1281 217.70 BATE 1246038 14 April 2022 11:57:58 BST 908 217.70 BATE 1246036 14 April 2022 11:57:58 BST 129 217.70 BATE 1246020 14 April 2022 11:57:58 BST 2182 217.70 BATE 1246022 14 April 2022 11:57:58 BST 1748 217.70 BATE 1246024 14 April 2022 11:57:58 BST 1066 217.70 BATE 1246030 14 April 2022 11:57:58 BST 858 217.70 BATE 1246028 14 April 2022 11:57:58 BST 348 217.70 BATE 1246018 14 April 2022 11:59:41 BST 811 217.50 BATE 1247900 14 April 2022 12:04:21 BST 594 217.70 BATE 1251724 14 April 2022 12:04:21 BST 959 217.70 BATE 1251718 14 April 2022 12:04:21 BST 1649 217.70 BATE 1251712 14 April 2022 12:04:28 BST 283 217.70 BATE 1251832 14 April 2022 12:05:35 BST 441 217.90 BATE 1253034 14 April 2022 12:05:41 BST 2027 217.90 BATE 1253112 14 April 2022 12:05:41 BST 844 217.90 BATE 1253110 14 April 2022 12:05:48 BST 908 217.90 BATE 1253195 14 April 2022 12:07:00 BST 1396 217.80 BATE 1253763 14 April 2022 12:12:13 BST 913 217.70 BATE 1256404 14 April 2022 12:14:04 BST 1603 217.70 BATE 1257195 14 April 2022 12:21:07 BST 908 217.70 BATE 1260567 14 April 2022 12:21:07 BST 2303 217.70 BATE 1260565 14 April 2022 12:21:10 BST 1101 217.60 BATE 1260622 14 April 2022 12:21:10 BST 908 217.60 BATE 1260619 14 April 2022 12:21:10 BST 1403 217.60 BATE 1260617 14 April 2022 12:21:10 BST 1213 217.60 BATE 1260613 14 April 2022 12:21:10 BST 908 217.60 BATE 1260611 14 April 2022 12:21:10 BST 1212 217.60 BATE 1260609 14 April 2022 12:26:55 BST 996 217.50 BATE 1263460 14 April 2022 12:27:57 BST 4068 217.50 BATE 1263972 14 April 2022 12:29:45 BST 1667 217.40 BATE 1265245 14 April 2022 12:34:28 BST 908 217.50 BATE 1267749 14 April 2022 12:36:10 BST 247 217.50 BATE 1268588 14 April 2022 12:36:10 BST 145 217.50 BATE 1268585 14 April 2022 12:37:09 BST 1757 217.60 BATE 1268989 14 April 2022 12:37:09 BST 786 217.60 BATE 1268987 14 April 2022 12:37:09 BST 1120 217.60 BATE 1268981 14 April 2022 12:37:09 BST 856 217.60 BATE 1268979 14 April 2022 12:38:39 BST 876 217.60 BATE 1269835 14 April 2022 12:38:39 BST 908 217.60 BATE 1269833 14 April 2022 12:45:02 BST 1441 217.60 BATE 1273053 14 April 2022 12:45:21 BST 1750 217.60 BATE 1273361 14 April 2022 12:45:21 BST 1750 217.60 BATE 1273343 14 April 2022 12:45:21 BST 666 217.60 BATE 1273339 14 April 2022 12:45:47 BST 816 217.60 BATE 1273923 14 April 2022 12:45:59 BST 1063 217.80 BATE 1274911 14 April 2022 12:45:59 BST 907 217.80 BATE 1274899 14 April 2022 12:46:00 BST 886 217.70 BATE 1275020 14 April 2022 12:46:00 BST 1128 217.70 BATE 1275016 14 April 2022 12:46:03 BST 3674 218.00 BATE 1275230 14 April 2022 12:46:06 BST 405 217.90 BATE 1275434 14 April 2022 12:46:06 BST 146 217.90 BATE 1275432 14 April 2022 12:46:06 BST 338 217.90 BATE 1275430 14 April 2022 12:46:15 BST 1141 217.80 BATE 1275705 14 April 2022 12:46:15 BST 892 217.80 BATE 1275703 14 April 2022 12:46:40 BST 1686 217.60 BATE 1276115 14 April 2022 12:47:07 BST 1428 217.70 BATE 1276604 14 April 2022 12:47:11 BST 843 217.80 BATE 1276878 14 April 2022 12:47:11 BST 11 217.80 BATE 1276876 14 April 2022 12:47:11 BST 575 217.80 BATE 1276874 14 April 2022 12:47:11 BST 231 217.80 BATE 1276872 14 April 2022 12:47:16 BST 967 217.80 BATE 1276951 14 April 2022 12:47:24 BST 944 218.00 BATE 1277065 14 April 2022 12:47:26 BST 915 217.90 BATE 1277126 14 April 2022 12:47:26 BST 918 217.90 BATE 1277122 14 April 2022 12:47:34 BST 271 217.80 BATE 1277263 14 April 2022 12:47:34 BST 675 217.80 BATE 1277257 14 April 2022 12:47:53 BST 1113 217.70 BATE 1277506 14 April 2022 12:48:29 BST 908 217.70 BATE 1278017 14 April 2022 12:48:29 BST 1212 217.70 BATE 1277961 14 April 2022 12:50:55 BST 120 217.50 BATE 1279812 14 April 2022 12:50:55 BST 433 217.50 BATE 1279810 14 April 2022 12:50:55 BST 530 217.50 BATE 1279802 14 April 2022 12:51:53 BST 321 217.50 BATE 1280463 14 April 2022 12:51:53 BST 558 217.50 BATE 1280465 14 April 2022 12:54:59 BST 842 217.20 BATE 1282937 14 April 2022 12:58:35 BST 542 217.30 BATE 1284701 14 April 2022 12:58:53 BST 1934 217.20 BATE 1284953 14 April 2022 13:00:52 BST 867 217.10 BATE 1286090 14 April 2022 13:04:14 BST 171 217.10 BATE 1287778 14 April 2022 13:04:14 BST 940 217.10 BATE 1287776 14 April 2022 13:04:14 BST 1493 217.10 BATE 1287774 14 April 2022 13:05:22 BST 840 217.20 BATE 1288522 14 April 2022 13:10:20 BST 838 217.30 BATE 1291544 14 April 2022 13:14:44 BST 960 217.40 BATE 1294016 14 April 2022 13:14:44 BST 960 217.40 BATE 1294014 14 April 2022 13:15:05 BST 890 217.30 BATE 1294272 14 April 2022 13:19:57 BST 816 217.40 BATE 1297439 14 April 2022 13:26:20 BST 22 217.70 BATE 1301131 14 April 2022 13:26:20 BST 2659 217.70 BATE 1301101 14 April 2022 13:26:25 BST 1372 217.80 BATE 1301407 14 April 2022 13:29:38 BST 1681 218.00 BATE 1303090 14 April 2022 13:29:38 BST 669 218.00 BATE 1303088 14 April 2022 13:29:38 BST 309 218.00 BATE 1303092 14 April 2022 13:30:17 BST 1086 218.10 BATE 1303808 14 April 2022 13:30:17 BST 2041 218.10 BATE 1303798 14 April 2022 13:32:07 BST 901 218.10 BATE 1305023 14 April 2022 13:32:07 BST 910 218.10 BATE 1305015 14 April 2022 13:40:01 BST 1100 218.20 BATE 1311482 14 April 2022 13:46:38 BST 885 218.20 BATE 1316559 14 April 2022 13:46:38 BST 927 218.20 BATE 1316561 14 April 2022 13:47:34 BST 1633 218.20 BATE 1317264 14 April 2022 13:54:27 BST 1263 218.30 BATE 1322397 14 April 2022 13:56:18 BST 1164 218.50 BATE 1323554 14 April 2022 13:58:57 BST 863 218.60 BATE 1325662 14 April 2022 13:59:33 BST 1072 218.50 BATE 1326077 14 April 2022 14:05:42 BST 993 218.50 BATE 1331058 14 April 2022 14:05:42 BST 988 218.50 BATE 1331048 14 April 2022 14:12:10 BST 826 218.70 BATE 1336657 14 April 2022 14:12:14 BST 919 218.70 BATE 1336751 14 April 2022 14:12:14 BST 70 218.70 BATE 1336749 14 April 2022 14:12:14 BST 21 218.70 BATE 1336747 14 April 2022 14:12:14 BST 22 218.70 BATE 1336745 14 April 2022 14:12:14 BST 119 218.70 BATE 1336743 14 April 2022 14:12:14 BST 548 218.70 BATE 1336741 14 April 2022 14:12:14 BST 141 218.70 BATE 1336739 14 April 2022 14:13:02 BST 936 218.70 BATE 1337326 14 April 2022 14:15:29 BST 936 218.60 BATE 1339466 14 April 2022 14:15:29 BST 999 218.60 BATE 1339460 14 April 2022 14:19:58 BST 594 218.60 BATE 1343565 14 April 2022 14:19:58 BST 594 218.60 BATE 1343563 14 April 2022 14:19:58 BST 949 218.60 BATE 1343561 14 April 2022 14:19:58 BST 1473 218.60 BATE 1343559 14 April 2022 14:22:48 BST 335 218.40 BATE 1345939 14 April 2022 14:22:48 BST 181 218.40 BATE 1345937 14 April 2022 14:22:48 BST 346 218.40 BATE 1345935 14 April 2022 14:22:48 BST 66 218.40 BATE 1345925 14 April 2022 14:32:53 BST 1316 219.00 BATE 1360469 14 April 2022 14:32:53 BST 1359 219.00 BATE 1360467 14 April 2022 14:32:53 BST 908 219.00 BATE 1360465 14 April 2022 14:32:53 BST 4502 219.00 BATE 1360447 14 April 2022 14:32:53 BST 947 219.00 BATE 1360449 14 April 2022 14:32:53 BST 953 219.00 BATE 1360453 14 April 2022 14:34:40 BST 453 219.30 BATE 1364009 14 April 2022 14:34:40 BST 313 219.30 BATE 1364007 14 April 2022 14:34:40 BST 888 219.30 BATE 1364003 14 April 2022 14:35:43 BST 687 219.30 BATE 1366299 14 April 2022 14:35:43 BST 151 219.30 BATE 1366301 14 April 2022 14:37:15 BST 933 219.50 BATE 1368722 14 April 2022 14:38:51 BST 85 219.50 BATE 1371339 14 April 2022 14:38:51 BST 730 219.50 BATE 1371335 14 April 2022 14:40:01 BST 816 219.50 BATE 1373043 14 April 2022 14:40:01 BST 999 219.50 BATE 1373039 14 April 2022 14:40:15 BST 110 219.40 BATE 1373395 14 April 2022 14:40:15 BST 249 219.40 BATE 1373391 14 April 2022 14:40:16 BST 678 219.40 BATE 1373412 14 April 2022 14:40:16 BST 278 219.40 BATE 1373414 14 April 2022 14:40:17 BST 613 219.40 BATE 1373448 14 April 2022 14:41:13 BST 232 219.20 BATE 1374878 14 April 2022 14:41:13 BST 377 219.20 BATE 1374876 14 April 2022 14:41:13 BST 116 219.20 BATE 1374872 14 April 2022 14:41:13 BST 376 219.20 BATE 1374874 14 April 2022 14:41:13 BST 800 219.20 BATE 1374870 14 April 2022 14:43:19 BST 33 219.30 BATE 1378085 14 April 2022 14:43:52 BST 908 219.30 BATE 1378860 14 April 2022 14:43:52 BST 908 219.30 BATE 1378856 14 April 2022 14:43:52 BST 1474 219.30 BATE 1378844 14 April 2022 14:43:52 BST 1354 219.30 BATE 1378848 14 April 2022 14:44:06 BST 218 219.30 BATE 1379143 14 April 2022 14:46:03 BST 422 219.40 BATE 1382589 14 April 2022 14:46:03 BST 634 219.40 BATE 1382587 14 April 2022 14:46:03 BST 1106 219.40 BATE 1382585 14 April 2022 14:47:24 BST 910 219.40 BATE 1384629 14 April 2022 14:47:24 BST 1512 219.40 BATE 1384627 14 April 2022 14:49:00 BST 962 219.20 BATE 1386702 14 April 2022 14:50:53 BST 835 219.10 BATE 1389630 14 April 2022 14:50:55 BST 908 219.10 BATE 1389726 14 April 2022 14:50:55 BST 897 219.10 BATE 1389719 14 April 2022 14:51:09 BST 62 219.10 BATE 1390106 14 April 2022 14:51:09 BST 2872 219.10 BATE 1390104 14 April 2022 14:51:09 BST 60 219.10 BATE 1390108 14 April 2022 14:51:37 BST 551 219.20 BATE 1390859 14 April 2022 14:51:37 BST 588 219.20 BATE 1390857 14 April 2022 14:51:37 BST 251 219.20 BATE 1390853 14 April 2022 14:51:53 BST 908 219.10 BATE 1391326 14 April 2022 14:51:53 BST 1919 219.10 BATE 1391319 14 April 2022 14:54:07 BST 844 218.60 BATE 1394788 14 April 2022 14:55:01 BST 3674 218.90 BATE 1396086 14 April 2022 14:55:10 BST 908 218.90 BATE 1396465 14 April 2022 14:57:27 BST 890 218.90 BATE 1399765 14 April 2022 14:59:19 BST 1369 219.00 BATE 1402279 14 April 2022 14:59:58 BST 880 218.90 BATE 1403030 14 April 2022 15:01:12 BST 394 218.90 BATE 1407289 14 April 2022 15:01:12 BST 700 218.90 BATE 1407291 14 April 2022 15:02:10 BST 412 219.10 BATE 1409186 14 April 2022 15:02:10 BST 1411 219.10 BATE 1409182 14 April 2022 15:02:10 BST 342 219.10 BATE 1409180 14 April 2022 15:03:20 BST 900 219.20 BATE 1411574 14 April 2022 15:03:20 BST 950 219.30 BATE 1411566 14 April 2022 15:03:20 BST 1189 219.30 BATE 1411570 14 April 2022 15:04:38 BST 864 219.30 BATE 1413779 14 April 2022 15:04:48 BST 533 219.30 BATE 1413996 14 April 2022 15:04:48 BST 1132 219.30 BATE 1413994 14 April 2022 15:04:48 BST 8 219.30 BATE 1413992 14 April 2022 15:04:48 BST 1515 219.30 BATE 1413989 14 April 2022 08:07:14 BST 2 217.60 CHIX 1003372 14 April 2022 08:07:15 BST 455 217.60 CHIX 1003389 14 April 2022 08:08:29 BST 463 217.70 CHIX 1005518 14 April 2022 08:08:29 BST 566 217.70 CHIX 1005509 14 April 2022 08:08:29 BST 1197 217.60 CHIX 1005505 14 April 2022 08:08:30 BST 20 217.60 CHIX 1005575 14 April 2022 08:08:31 BST 174 217.60 CHIX 1005593 14 April 2022 08:08:50 BST 533 217.80 CHIX 1006059 14 April 2022 08:08:50 BST 523 217.80 CHIX 1006061 14 April 2022 08:09:11 BST 593 217.80 CHIX 1006732 14 April 2022 08:09:11 BST 275 217.80 CHIX 1006730 14 April 2022 08:09:11 BST 21 217.80 CHIX 1006728 14 April 2022 08:09:56 BST 823 217.80 CHIX 1008113 14 April 2022 08:10:15 BST 447 217.90 CHIX 1008624 14 April 2022 08:10:26 BST 458 217.90 CHIX 1008853 14 April 2022 08:10:40 BST 552 217.80 CHIX 1009133 14 April 2022 08:10:40 BST 461 217.80 CHIX 1009135 14 April 2022 08:10:40 BST 147 217.80 CHIX 1009139 14 April 2022 08:10:52 BST 465 217.80 CHIX 1009440 14 April 2022 08:10:52 BST 310 217.80 CHIX 1009438 14 April 2022 08:12:02 BST 908 217.70 CHIX 1011291 14 April 2022 08:12:15 BST 536 217.50 CHIX 1011824 14 April 2022 08:12:54 BST 582 217.40 CHIX 1013107 14 April 2022 08:12:54 BST 483 217.40 CHIX 1013100 14 April 2022 08:12:56 BST 400 217.30 CHIX 1013188 14 April 2022 08:12:56 BST 449 217.30 CHIX 1013186 14 April 2022 08:12:58 BST 482 217.30 CHIX 1013229 14 April 2022 08:12:58 BST 14 217.30 CHIX 1013227 14 April 2022 08:14:02 BST 469 217.40 CHIX 1015237 14 April 2022 08:14:08 BST 174 217.40 CHIX 1015427 14 April 2022 08:14:45 BST 468 217.50 CHIX 1016433 14 April 2022 08:15:08 BST 17 217.50 CHIX 1017299 14 April 2022 08:15:08 BST 680 217.50 CHIX 1017301 14 April 2022 08:15:09 BST 652 217.50 CHIX 1017344 14 April 2022 08:15:15 BST 440 217.40 CHIX 1017519 14 April 2022 08:15:15 BST 560 217.40 CHIX 1017515 14 April 2022 08:15:15 BST 22 217.40 CHIX 1017510 14 April 2022 08:15:15 BST 427 217.40 CHIX 1017508 14 April 2022 08:15:15 BST 643 217.40 CHIX 1017504 14 April 2022 08:15:52 BST 478 217.10 CHIX 1018639 14 April 2022 08:15:53 BST 437 216.90 CHIX 1018743 14 April 2022 08:17:04 BST 495 216.90 CHIX 1020729 14 April 2022 08:17:52 BST 742 217.20 CHIX 1022365 14 April 2022 08:18:11 BST 494 217.20 CHIX 1022878 14 April 2022 08:19:11 BST 1171 217.20 CHIX 1024599 14 April 2022 08:19:11 BST 526 217.20 CHIX 1024595 14 April 2022 08:19:11 BST 15 217.10 CHIX 1024601 14 April 2022 08:19:11 BST 566 217.10 CHIX 1024589 14 April 2022 08:19:11 BST 581 217.20 CHIX 1024593 14 April 2022 08:20:30 BST 468 217.00 CHIX 1026767 14 April 2022 08:20:30 BST 563 217.00 CHIX 1026763 14 April 2022 08:21:06 BST 461 216.90 CHIX 1027839 14 April 2022 08:21:06 BST 121 216.90 CHIX 1027835 14 April 2022 08:21:06 BST 364 216.90 CHIX 1027837 14 April 2022 08:21:15 BST 834 216.70 CHIX 1028285 14 April 2022 08:21:15 BST 305 216.70 CHIX 1028283 14 April 2022 08:22:19 BST 708 216.70 CHIX 1030493 14 April 2022 08:22:19 BST 415 216.70 CHIX 1030488 14 April 2022 08:22:19 BST 557 216.70 CHIX 1030486 14 April 2022 08:23:39 BST 516 217.20 CHIX 1032581 14 April 2022 08:24:09 BST 15 217.10 CHIX 1033335 14 April 2022 08:24:09 BST 525 217.10 CHIX 1033331 14 April 2022 08:24:09 BST 475 217.10 CHIX 1033333 14 April 2022 08:25:11 BST 443 217.00 CHIX 1035076 14 April 2022 08:25:11 BST 487 217.00 CHIX 1035066 14 April 2022 08:25:11 BST 488 217.00 CHIX 1035061 14 April 2022 08:25:11 BST 28 217.00 CHIX 1035059 14 April 2022 08:25:11 BST 908 217.00 CHIX 1035057 14 April 2022 08:25:11 BST 970 217.00 CHIX 1035053 14 April 2022 08:26:48 BST 476 217.20 CHIX 1037769 14 April 2022 08:27:13 BST 489 217.40 CHIX 1038456 14 April 2022 08:28:14 BST 827 217.40 CHIX 1040089 14 April 2022 08:28:14 BST 969 217.40 CHIX 1040091 14 April 2022 08:29:19 BST 428 217.40 CHIX 1041948 14 April 2022 08:29:29 BST 962 217.40 CHIX 1042255 14 April 2022 08:29:58 BST 449 217.30 CHIX 1043211 14 April 2022 08:29:58 BST 15 217.30 CHIX 1043209 14 April 2022 08:29:58 BST 451 217.30 CHIX 1043207 14 April 2022 08:29:58 BST 474 217.30 CHIX 1043203 14 April 2022 08:29:58 BST 415 217.30 CHIX 1043196 14 April 2022 08:31:14 BST 4 216.80 CHIX 1046464 14 April 2022 08:31:27 BST 629 216.80 CHIX 1046971 14 April 2022 08:31:27 BST 447 216.80 CHIX 1046969 14 April 2022 08:31:45 BST 15 216.80 CHIX 1047533 14 April 2022 08:31:45 BST 404 216.80 CHIX 1047531 14 April 2022 08:31:45 BST 2 216.80 CHIX 1047529 14 April 2022 08:32:45 BST 485 216.80 CHIX 1049248 14 April 2022 08:33:07 BST 1626 216.80 CHIX 1049922 14 April 2022 08:33:07 BST 432 216.80 CHIX 1049920 14 April 2022 08:33:07 BST 15 216.80 CHIX 1049918 14 April 2022 08:34:01 BST 460 216.70 CHIX 1051435 14 April 2022 08:34:01 BST 948 216.70 CHIX 1051433 14 April 2022 08:34:01 BST 15 216.70 CHIX 1051431 14 April 2022 08:34:01 BST 459 216.70 CHIX 1051429 14 April 2022 08:34:14 BST 462 216.60 CHIX 1051801 14 April 2022 08:34:26 BST 15 216.60 CHIX 1052278 14 April 2022 08:35:17 BST 427 216.50 CHIX 1054000 14 April 2022 08:36:35 BST 473 216.50 CHIX 1056357 14 April 2022 08:36:35 BST 955 216.50 CHIX 1056361 14 April 2022 08:38:15 BST 675 216.90 CHIX 1059711 14 April 2022 08:39:41 BST 908 217.10 CHIX 1062522 14 April 2022 08:39:41 BST 663 217.10 CHIX 1062520 14 April 2022 08:39:45 BST 469 217.00 CHIX 1062638 14 April 2022 08:40:45 BST 1285 217.00 CHIX 1064618 14 April 2022 08:40:58 BST 447 217.00 CHIX 1065201 14 April 2022 08:40:58 BST 22 217.00 CHIX 1065199 14 April 2022 08:41:40 BST 1199 217.00 CHIX 1066444 14 April 2022 08:43:40 BST 1208 217.00 CHIX 1070068 14 April 2022 08:44:44 BST 15 217.00 CHIX 1071822 14 April 2022 08:44:44 BST 1365 217.00 CHIX 1071820 14 April 2022 08:44:56 BST 15 216.90 CHIX 1072157 14 April 2022 08:44:56 BST 412 216.90 CHIX 1072154 14 April 2022 08:44:56 BST 561 216.90 CHIX 1072152 14 April 2022 08:46:21 BST 457 217.00 CHIX 1075416 14 April 2022 08:46:21 BST 107 217.00 CHIX 1075414 14 April 2022 08:46:21 BST 644 217.00 CHIX 1075410 14 April 2022 08:46:21 BST 468 217.00 CHIX 1075408 14 April 2022 08:47:53 BST 620 217.00 CHIX 1079041 14 April 2022 08:47:53 BST 288 217.00 CHIX 1079039 14 April 2022 08:47:53 BST 204 217.00 CHIX 1079037 14 April 2022 08:48:54 BST 1266 217.00 CHIX 1081194 14 April 2022 08:49:09 BST 402 216.90 CHIX 1081822 14 April 2022 08:49:09 BST 564 216.90 CHIX 1081820 14 April 2022 08:50:43 BST 582 216.70 CHIX 1084835 14 April 2022 08:50:43 BST 1067 216.80 CHIX 1084833 14 April 2022 08:50:43 BST 438 216.80 CHIX 1084827 14 April 2022 08:50:43 BST 413 216.80 CHIX 1084825 14 April 2022 08:52:43 BST 903 216.70 CHIX 1087201 14 April 2022 08:53:47 BST 1266 216.70 CHIX 1088298 14 April 2022 08:55:12 BST 476 216.70 CHIX 1089962 14 April 2022 08:55:12 BST 487 216.70 CHIX 1089960 14 April 2022 08:55:12 BST 981 216.70 CHIX 1089958 14 April 2022 08:56:46 BST 492 216.90 CHIX 1091688 14 April 2022 08:57:42 BST 404 217.00 CHIX 1092915 14 April 2022 08:57:42 BST 2180 217.00 CHIX 1092913 14 April 2022 08:59:11 BST 432 217.00 CHIX 1094837 14 April 2022 08:59:43 BST 532 217.10 CHIX 1095669 14 April 2022 08:59:43 BST 408 217.10 CHIX 1095665 14 April 2022 08:59:57 BST 599 217.00 CHIX 1096094 14 April 2022 08:59:57 BST 551 217.00 CHIX 1096090 14 April 2022 08:59:57 BST 485 217.00 CHIX 1096088 14 April 2022 09:02:18 BST 483 217.00 CHIX 1100591 14 April 2022 09:02:18 BST 497 217.00 CHIX 1100589 14 April 2022 09:03:57 BST 357 217.10 CHIX 1101950 14 April 2022 09:03:58 BST 237 217.10 CHIX 1101976 14 April 2022 09:03:58 BST 241 217.10 CHIX 1101974 14 April 2022 09:03:59 BST 215 217.10 CHIX 1101990 14 April 2022 09:10:12 BST 494 217.20 CHIX 1110612 14 April 2022 09:10:12 BST 490 217.20 CHIX 1110608 14 April 2022 09:10:12 BST 899 217.20 CHIX 1110604 14 April 2022 09:17:50 BST 2335 217.60 CHIX 1116860 14 April 2022 09:17:50 BST 914 217.60 CHIX 1116862 14 April 2022 09:19:52 BST 277 217.50 CHIX 1118892 14 April 2022 09:19:52 BST 1000 217.50 CHIX 1118890 14 April 2022 09:19:52 BST 560 217.50 CHIX 1118886 14 April 2022 09:19:52 BST 487 217.50 CHIX 1118882 14 April 2022 09:21:48 BST 721 217.40 CHIX 1120721 14 April 2022 09:21:48 BST 15 217.40 CHIX 1120719 14 April 2022 09:21:48 BST 849 217.40 CHIX 1120717 14 April 2022 09:21:58 BST 15 217.30 CHIX 1120891 14 April 2022 09:21:58 BST 607 217.30 CHIX 1120887 14 April 2022 09:25:53 BST 266 217.20 CHIX 1124335 14 April 2022 09:26:20 BST 425 217.20 CHIX 1124684 14 April 2022 09:26:20 BST 155 217.20 CHIX 1124682 14 April 2022 09:28:58 BST 1286 217.30 CHIX 1127233 14 April 2022 09:29:22 BST 782 217.30 CHIX 1127648 14 April 2022 09:29:39 BST 15 217.30 CHIX 1127814 14 April 2022 09:29:39 BST 492 217.30 CHIX 1127816 14 April 2022 09:33:43 BST 627 217.40 CHIX 1131320 14 April 2022 09:35:04 BST 195 217.30 CHIX 1132418 14 April 2022 09:35:24 BST 252 217.30 CHIX 1132643 14 April 2022 09:37:05 BST 460 216.90 CHIX 1134021 14 April 2022 09:42:33 BST 486 216.50 CHIX 1139042 14 April 2022 09:42:33 BST 467 216.50 CHIX 1139040 14 April 2022 09:43:17 BST 450 216.60 CHIX 1139894 14 April 2022 09:44:47 BST 415 216.60 CHIX 1141063 14 April 2022 09:44:47 BST 647 216.60 CHIX 1141061 14 April 2022 09:45:20 BST 411 216.60 CHIX 1141610 14 April 2022 09:45:55 BST 16 216.60 CHIX 1142029 14 April 2022 09:51:05 BST 435 216.80 CHIX 1146695 14 April 2022 09:54:41 BST 624 217.10 CHIX 1149668 14 April 2022 09:55:47 BST 311 217.20 CHIX 1150732 14 April 2022 09:55:47 BST 118 217.20 CHIX 1150730 14 April 2022 09:55:47 BST 617 217.20 CHIX 1150728 14 April 2022 09:55:47 BST 571 217.20 CHIX 1150726 14 April 2022 09:56:14 BST 476 217.20 CHIX 1151193 14 April 2022 09:56:14 BST 16 217.20 CHIX 1151191 14 April 2022 09:56:14 BST 433 217.20 CHIX 1151186 14 April 2022 10:01:10 BST 422 217.20 CHIX 1155966 14 April 2022 10:01:10 BST 490 217.20 CHIX 1155964 14 April 2022 10:02:50 BST 489 217.10 CHIX 1157352 14 April 2022 10:04:03 BST 1387 217.20 CHIX 1158561 14 April 2022 10:04:05 BST 165 217.20 CHIX 1158774 14 April 2022 10:07:28 BST 1380 217.50 CHIX 1162386 14 April 2022 10:08:25 BST 113 217.70 CHIX 1163333 14 April 2022 10:08:25 BST 1300 217.70 CHIX 1163331 14 April 2022 10:08:25 BST 1038 217.70 CHIX 1163327 14 April 2022 10:08:25 BST 986 217.70 CHIX 1163325 14 April 2022 10:08:25 BST 423 217.70 CHIX 1163329 14 April 2022 10:15:46 BST 3777 217.60 CHIX 1170992 14 April 2022 10:15:46 BST 2890 217.60 CHIX 1170990 14 April 2022 10:16:04 BST 1125 217.80 CHIX 1171323 14 April 2022 10:16:04 BST 908 217.80 CHIX 1171319 14 April 2022 10:16:14 BST 486 217.80 CHIX 1171518 14 April 2022 10:17:25 BST 306 217.80 CHIX 1172579 14 April 2022 10:17:25 BST 167 217.80 CHIX 1172577 14 April 2022 10:17:25 BST 426 217.80 CHIX 1172581 14 April 2022 10:18:09 BST 446 217.60 CHIX 1173107 14 April 2022 10:18:09 BST 262 217.70 CHIX 1173092 14 April 2022 10:18:09 BST 222 217.70 CHIX 1173088 14 April 2022 10:25:52 BST 445 217.60 CHIX 1178670 14 April 2022 10:25:52 BST 446 217.60 CHIX 1178672 14 April 2022 10:27:45 BST 460 217.80 CHIX 1180051 14 April 2022 10:27:45 BST 118 217.80 CHIX 1180049 14 April 2022 10:29:23 BST 639 218.00 CHIX 1181106 14 April 2022 10:29:40 BST 465 218.00 CHIX 1181448 14 April 2022 10:29:40 BST 461 218.00 CHIX 1181446 14 April 2022 10:30:19 BST 763 218.00 CHIX 1182073 14 April 2022 10:32:09 BST 447 217.90 CHIX 1183405 14 April 2022 10:32:09 BST 732 217.90 CHIX 1183401 14 April 2022 10:33:25 BST 807 218.00 CHIX 1184425 14 April 2022 10:33:53 BST 490 217.90 CHIX 1184823 14 April 2022 10:33:53 BST 544 217.90 CHIX 1184825 14 April 2022 10:35:59 BST 784 218.10 CHIX 1186288 14 April 2022 10:36:06 BST 420 218.00 CHIX 1186417 14 April 2022 10:36:06 BST 522 218.00 CHIX 1186421 14 April 2022 10:37:47 BST 18 218.00 CHIX 1187527 14 April 2022 10:37:47 BST 419 218.00 CHIX 1187525 14 April 2022 10:40:29 BST 479 218.10 CHIX 1189370 14 April 2022 10:42:06 BST 259 218.10 CHIX 1190423 14 April 2022 10:42:06 BST 2661 218.10 CHIX 1190421 14 April 2022 10:42:06 BST 234 218.10 CHIX 1190413 14 April 2022 10:42:06 BST 245 218.10 CHIX 1190411 14 April 2022 10:43:26 BST 464 218.00 CHIX 1191195 14 April 2022 10:43:26 BST 22 218.00 CHIX 1191193 14 April 2022 10:43:26 BST 583 218.00 CHIX 1191183 14 April 2022 10:44:51 BST 454 218.00 CHIX 1192148 14 April 2022 10:45:37 BST 421 218.00 CHIX 1192612 14 April 2022 10:45:37 BST 88 218.10 CHIX 1192606 14 April 2022 10:45:37 BST 320 218.10 CHIX 1192602 14 April 2022 10:45:37 BST 1009 218.10 CHIX 1192598 14 April 2022 10:45:37 BST 993 218.10 CHIX 1192596 14 April 2022 10:45:37 BST 2347 218.10 CHIX 1192594 14 April 2022 10:46:02 BST 826 218.00 CHIX 1192894 14 April 2022 10:46:02 BST 489 218.00 CHIX 1192898 14 April 2022 10:46:50 BST 419 217.90 CHIX 1193375 14 April 2022 10:47:55 BST 458 218.10 CHIX 1194106 14 April 2022 10:49:51 BST 442 218.00 CHIX 1195763 14 April 2022 10:49:51 BST 705 218.00 CHIX 1195759 14 April 2022 10:50:05 BST 429 217.90 CHIX 1196225 14 April 2022 10:50:06 BST 435 217.70 CHIX 1196554 14 April 2022 10:50:22 BST 695 217.50 CHIX 1197533 14 April 2022 10:50:22 BST 525 217.60 CHIX 1197483 14 April 2022 10:50:24 BST 495 217.40 CHIX 1197724 14 April 2022 10:50:28 BST 504 217.40 CHIX 1198076 14 April 2022 10:51:05 BST 464 217.80 CHIX 1199212 14 April 2022 10:52:07 BST 430 217.80 CHIX 1200026 14 April 2022 10:53:56 BST 518 217.70 CHIX 1201704 14 April 2022 10:53:56 BST 437 217.70 CHIX 1201702 14 April 2022 10:53:56 BST 425 217.70 CHIX 1201700 14 April 2022 10:55:36 BST 495 217.70 CHIX 1203086 14 April 2022 10:59:13 BST 518 217.80 CHIX 1206017 14 April 2022 11:00:48 BST 428 218.00 CHIX 1207659 14 April 2022 11:00:48 BST 609 218.00 CHIX 1207657 14 April 2022 11:01:01 BST 22 218.00 CHIX 1207946 14 April 2022 11:01:04 BST 469 218.00 CHIX 1207992 14 April 2022 11:01:10 BST 411 218.00 CHIX 1208196 14 April 2022 11:02:38 BST 42 218.20 CHIX 1209109 14 April 2022 11:02:40 BST 740 218.20 CHIX 1209179 14 April 2022 11:03:03 BST 443 218.10 CHIX 1209546 14 April 2022 11:03:03 BST 732 218.10 CHIX 1209540 14 April 2022 11:04:43 BST 435 218.50 CHIX 1211213 14 April 2022 11:05:03 BST 14 218.50 CHIX 1211495 14 April 2022 11:05:19 BST 442 218.50 CHIX 1211669 14 April 2022 11:05:25 BST 500 218.40 CHIX 1211779 14 April 2022 11:05:25 BST 748 218.40 CHIX 1211768 14 April 2022 11:09:38 BST 856 218.50 CHIX 1214833 14 April 2022 11:09:42 BST 508 218.50 CHIX 1214868 14 April 2022 11:10:15 BST 837 218.50 CHIX 1215307 14 April 2022 11:10:15 BST 1046 218.50 CHIX 1215304 14 April 2022 11:12:26 BST 421 218.40 CHIX 1216717 14 April 2022 11:12:26 BST 437 218.40 CHIX 1216709 14 April 2022 11:16:33 BST 637 218.40 CHIX 1219477 14 April 2022 11:16:33 BST 133 218.40 CHIX 1219475 14 April 2022 11:16:33 BST 780 218.40 CHIX 1219473 14 April 2022 11:19:48 BST 777 218.30 CHIX 1221781 14 April 2022 11:27:01 BST 586 218.20 CHIX 1226552 14 April 2022 11:28:22 BST 4 218.10 CHIX 1227482 14 April 2022 11:28:22 BST 675 218.10 CHIX 1227484 14 April 2022 11:32:24 BST 1016 218.00 CHIX 1229803 14 April 2022 11:33:42 BST 413 218.00 CHIX 1230537 14 April 2022 11:35:52 BST 630 218.00 CHIX 1231940 14 April 2022 11:35:52 BST 726 218.00 CHIX 1231938 14 April 2022 11:36:14 BST 411 217.90 CHIX 1232190 14 April 2022 11:37:09 BST 467 217.80 CHIX 1232712 14 April 2022 11:37:40 BST 802 217.80 CHIX 1232992 14 April 2022 11:37:40 BST 754 217.80 CHIX 1232990 14 April 2022 11:39:29 BST 672 217.70 CHIX 1234335 14 April 2022 11:39:29 BST 114 217.70 CHIX 1234333 14 April 2022 11:39:29 BST 12 217.70 CHIX 1234328 14 April 2022 11:39:29 BST 850 217.70 CHIX 1234326 14 April 2022 11:44:05 BST 501 217.60 CHIX 1237165 14 April 2022 11:45:02 BST 2152 217.70 CHIX 1237808 14 April 2022 11:45:02 BST 3419 217.70 CHIX 1237806 14 April 2022 11:45:25 BST 465 217.70 CHIX 1238077 14 April 2022 11:46:15 BST 1755 217.70 CHIX 1238652 14 April 2022 11:46:15 BST 22 217.70 CHIX 1238650 14 April 2022 11:46:15 BST 1847 217.70 CHIX 1238646 14 April 2022 11:49:06 BST 672 217.60 CHIX 1240539 14 April 2022 11:49:06 BST 250 217.60 CHIX 1240537 14 April 2022 11:49:06 BST 207 217.60 CHIX 1240535 14 April 2022 11:49:06 BST 269 217.60 CHIX 1240533 14 April 2022 11:49:06 BST 219 217.60 CHIX 1240531 14 April 2022 11:54:50 BST 340 217.60 CHIX 1244398 14 April 2022 11:54:50 BST 1000 217.60 CHIX 1244396 14 April 2022 11:55:03 BST 1 217.70 CHIX 1244619 14 April 2022 11:55:03 BST 23 217.70 CHIX 1244612 14 April 2022 11:55:03 BST 28 217.70 CHIX 1244614 14 April 2022 11:55:06 BST 1641 217.70 CHIX 1244699 14 April 2022 11:55:24 BST 469 217.60 CHIX 1244924 14 April 2022 11:55:24 BST 430 217.60 CHIX 1244920 14 April 2022 11:55:24 BST 470 217.60 CHIX 1244928 14 April 2022 11:57:58 BST 2481 217.70 CHIX 1246049 14 April 2022 11:57:58 BST 769 217.70 CHIX 1246040 14 April 2022 11:57:58 BST 474 217.70 CHIX 1246032 14 April 2022 11:57:58 BST 466 217.70 CHIX 1246034 14 April 2022 11:59:12 BST 494 217.60 CHIX 1246747 14 April 2022 11:59:12 BST 442 217.60 CHIX 1246745 14 April 2022 12:00:37 BST 431 217.50 CHIX 1249625 14 April 2022 12:03:33 BST 179 217.70 CHIX 1251087 14 April 2022 12:03:39 BST 2916 217.70 CHIX 1251263 14 April 2022 12:04:21 BST 489 217.70 CHIX 1251726 14 April 2022 12:04:21 BST 487 217.70 CHIX 1251716 14 April 2022 12:04:21 BST 882 217.70 CHIX 1251710 14 April 2022 12:05:25 BST 441 217.90 CHIX 1252886 14 April 2022 12:05:25 BST 473 217.90 CHIX 1252884 14 April 2022 12:05:25 BST 10 217.90 CHIX 1252882 14 April 2022 12:07:00 BST 551 217.80 CHIX 1253761 14 April 2022 12:12:13 BST 404 217.70 CHIX 1256406 14 April 2022 12:12:13 BST 438 217.70 CHIX 1256402 14 April 2022 12:21:10 BST 545 217.60 CHIX 1260615 14 April 2022 12:21:10 BST 670 217.60 CHIX 1260605 14 April 2022 12:22:07 BST 501 217.60 CHIX 1261099 14 April 2022 12:22:07 BST 545 217.60 CHIX 1261096 14 April 2022 12:26:55 BST 491 217.50 CHIX 1263458 14 April 2022 12:29:45 BST 405 217.40 CHIX 1265247 14 April 2022 12:29:45 BST 444 217.40 CHIX 1265243 14 April 2022 12:32:28 BST 815 217.40 CHIX 1266605 14 April 2022 12:36:10 BST 783 217.50 CHIX 1268583 14 April 2022 12:36:10 BST 1780 217.50 CHIX 1268581 14 April 2022 12:37:09 BST 1828 217.60 CHIX 1268985 14 April 2022 12:37:09 BST 2927 217.60 CHIX 1268977 14 April 2022 12:45:02 BST 464 217.60 CHIX 1273055 14 April 2022 12:45:21 BST 451 217.50 CHIX 1273347 14 April 2022 12:45:21 BST 277 217.50 CHIX 1273345 14 April 2022 12:45:45 BST 926 217.60 CHIX 1273811 14 April 2022 12:45:46 BST 673 217.60 CHIX 1273872 14 April 2022 12:45:46 BST 787 217.60 CHIX 1273870 14 April 2022 12:45:52 BST 37 217.90 CHIX 1274538 14 April 2022 12:45:53 BST 21 217.90 CHIX 1274609 14 April 2022 12:45:54 BST 21 217.90 CHIX 1274674 14 April 2022 12:45:56 BST 484 217.90 CHIX 1274704 14 April 2022 12:45:56 BST 31 217.90 CHIX 1274702 14 April 2022 12:45:59 BST 828 217.80 CHIX 1274919 14 April 2022 12:45:59 BST 936 217.80 CHIX 1274913 14 April 2022 12:45:59 BST 289 217.80 CHIX 1274915 14 April 2022 12:45:59 BST 1195 217.80 CHIX 1274909 14 April 2022 12:45:59 BST 808 217.80 CHIX 1274905 14 April 2022 12:45:59 BST 605 217.80 CHIX 1274897 14 April 2022 12:46:15 BST 491 217.80 CHIX 1275701 14 April 2022 12:46:15 BST 964 217.90 CHIX 1275687 14 April 2022 12:46:16 BST 430 217.70 CHIX 1275784 14 April 2022 12:46:16 BST 425 217.70 CHIX 1275780 14 April 2022 12:46:40 BST 411 217.60 CHIX 1276113 14 April 2022 12:47:16 BST 429 217.80 CHIX 1276955 14 April 2022 12:47:30 BST 463 217.90 CHIX 1277210 14 April 2022 12:47:34 BST 230 217.80 CHIX 1277259 14 April 2022 12:47:34 BST 412 217.80 CHIX 1277255 14 April 2022 12:47:51 BST 740 217.80 CHIX 1277487 14 April 2022 12:47:51 BST 535 217.80 CHIX 1277485 14 April 2022 12:49:38 BST 230 217.60 CHIX 1278666 14 April 2022 12:49:38 BST 237 217.60 CHIX 1278662 14 April 2022 12:50:55 BST 436 217.50 CHIX 1279814 14 April 2022 12:50:55 BST 499 217.50 CHIX 1279800 14 April 2022 12:51:53 BST 473 217.50 CHIX 1280568 14 April 2022 12:53:38 BST 433 217.40 CHIX 1282177 14 April 2022 12:54:59 BST 461 217.20 CHIX 1282939 14 April 2022 12:54:59 BST 457 217.20 CHIX 1282935 14 April 2022 12:58:53 BST 446 217.20 CHIX 1284951 14 April 2022 12:58:53 BST 434 217.20 CHIX 1284955 14 April 2022 13:10:20 BST 886 217.30 CHIX 1291548 14 April 2022 13:10:20 BST 441 217.30 CHIX 1291546 14 April 2022 13:13:35 BST 579 217.50 CHIX 1293376 14 April 2022 13:13:36 BST 908 217.50 CHIX 1293385 14 April 2022 13:15:05 BST 448 217.30 CHIX 1294278 14 April 2022 13:15:05 BST 17 217.30 CHIX 1294276 14 April 2022 13:15:05 BST 391 217.30 CHIX 1294274 14 April 2022 13:23:46 BST 23 217.60 CHIX 1299617 14 April 2022 13:26:19 BST 186 217.60 CHIX 1301083 14 April 2022 13:26:20 BST 1446 217.70 CHIX 1301118 14 April 2022 13:26:20 BST 17 217.70 CHIX 1301103 14 April 2022 13:28:30 BST 424 218.00 CHIX 1302591 14 April 2022 13:29:44 BST 1027 218.10 CHIX 1303197 14 April 2022 13:30:17 BST 436 218.10 CHIX 1303810 14 April 2022 13:30:17 BST 486 218.10 CHIX 1303802 14 April 2022 13:30:17 BST 730 218.10 CHIX 1303800 14 April 2022 13:32:07 BST 436 218.10 CHIX 1305013 14 April 2022 13:32:07 BST 429 218.10 CHIX 1305017 14 April 2022 13:35:05 BST 406 218.10 CHIX 1306962 14 April 2022 13:35:40 BST 37 218.00 CHIX 1307632 14 April 2022 13:35:40 BST 392 218.00 CHIX 1307628 14 April 2022 13:37:50 BST 466 218.20 CHIX 1309406 14 April 2022 13:40:01 BST 571 218.20 CHIX 1311480 14 April 2022 13:40:46 BST 488 218.20 CHIX 1311940 14 April 2022 13:40:46 BST 647 218.20 CHIX 1311938 14 April 2022 13:40:46 BST 513 218.20 CHIX 1311936 14 April 2022 13:41:55 BST 472 218.10 CHIX 1312800 14 April 2022 13:46:38 BST 402 218.20 CHIX 1316557 14 April 2022 13:47:14 BST 4318 218.30 CHIX 1316915 14 April 2022 13:47:14 BST 908 218.30 CHIX 1316913 14 April 2022 13:47:14 BST 1400 218.30 CHIX 1316911 14 April 2022 13:48:45 BST 466 218.30 CHIX 1318420 14 April 2022 13:48:46 BST 485 218.30 CHIX 1318432 14 April 2022 13:54:27 BST 539 218.30 CHIX 1322401 14 April 2022 13:56:18 BST 1500 218.50 CHIX 1323562 14 April 2022 13:56:18 BST 908 218.50 CHIX 1323560 14 April 2022 13:56:18 BST 495 218.50 CHIX 1323556 14 April 2022 13:56:18 BST 6006 218.50 CHIX 1323552 14 April 2022 14:05:42 BST 575 218.50 CHIX 1331060 14 April 2022 14:05:42 BST 764 218.50 CHIX 1331052 14 April 2022 14:05:42 BST 472 218.50 CHIX 1331054 14 April 2022 14:12:10 BST 599 218.70 CHIX 1336653 14 April 2022 14:12:10 BST 2609 218.70 CHIX 1336655 14 April 2022 14:12:10 BST 84 218.70 CHIX 1336659 14 April 2022 14:12:10 BST 515 218.70 CHIX 1336661 14 April 2022 14:14:05 BST 517 218.70 CHIX 1338328 14 April 2022 14:15:29 BST 482 218.60 CHIX 1339464 14 April 2022 14:15:29 BST 457 218.60 CHIX 1339458 14 April 2022 14:20:05 BST 476 218.50 CHIX 1343717 14 April 2022 14:20:05 BST 157 218.50 CHIX 1343715 14 April 2022 14:20:05 BST 815 218.50 CHIX 1343713 14 April 2022 14:20:28 BST 497 218.40 CHIX 1344162 14 April 2022 14:20:29 BST 720 218.50 CHIX 1344185 14 April 2022 14:20:29 BST 575 218.50 CHIX 1344183 14 April 2022 14:20:29 BST 832 218.50 CHIX 1344181 14 April 2022 14:20:30 BST 824 218.50 CHIX 1344187 14 April 2022 14:22:48 BST 479 218.40 CHIX 1345927 14 April 2022 14:23:11 BST 992 218.50 CHIX 1346393 14 April 2022 14:23:11 BST 2337 218.50 CHIX 1346391 14 April 2022 14:28:07 BST 1232 218.80 CHIX 1351018 14 April 2022 14:28:07 BST 8 218.80 CHIX 1351014 14 April 2022 14:28:07 BST 780 218.80 CHIX 1351016 14 April 2022 14:31:23 BST 26 219.00 CHIX 1358099 14 April 2022 14:32:53 BST 422 219.00 CHIX 1360463 14 April 2022 14:32:53 BST 583 219.00 CHIX 1360457 14 April 2022 14:32:53 BST 452 219.00 CHIX 1360455 14 April 2022 14:32:53 BST 789 219.00 CHIX 1360451 14 April 2022 14:34:40 BST 908 219.30 CHIX 1364013 14 April 2022 14:34:40 BST 506 219.30 CHIX 1364005 14 April 2022 14:34:40 BST 2199 219.30 CHIX 1364001 14 April 2022 14:38:51 BST 425 219.50 CHIX 1371341 14 April 2022 14:38:51 BST 531 219.50 CHIX 1371337 14 April 2022 14:40:01 BST 477 219.50 CHIX 1373045 14 April 2022 14:40:01 BST 726 219.50 CHIX 1373041 14 April 2022 14:40:15 BST 677 219.40 CHIX 1373389 14 April 2022 14:40:19 BST 784 219.30 CHIX 1373562 14 April 2022 14:43:02 BST 447 219.20 CHIX 1377562 14 April 2022 14:43:52 BST 908 219.30 CHIX 1378858 14 April 2022 14:43:52 BST 1060 219.30 CHIX 1378846 14 April 2022 14:43:52 BST 1390 219.30 CHIX 1378842 14 April 2022 14:43:52 BST 463 219.30 CHIX 1378852 14 April 2022 14:43:52 BST 444 219.30 CHIX 1378850 14 April 2022 14:46:15 BST 400 219.40 CHIX 1382814 14 April 2022 14:46:19 BST 26 219.40 CHIX 1382871 14 April 2022 14:47:24 BST 636 219.40 CHIX 1384637 14 April 2022 14:47:24 BST 460 219.40 CHIX 1384635 14 April 2022 14:47:24 BST 887 219.40 CHIX 1384633 14 April 2022 14:49:00 BST 418 219.20 CHIX 1386700 14 April 2022 14:50:07 BST 1328 219.20 CHIX 1388429 14 April 2022 14:50:55 BST 404 219.10 CHIX 1389724 14 April 2022 14:50:55 BST 507 219.10 CHIX 1389717 14 April 2022 14:50:55 BST 524 219.10 CHIX 1389715 14 April 2022 14:51:37 BST 484 219.20 CHIX 1390855 14 April 2022 14:51:53 BST 577 219.10 CHIX 1391317 14 April 2022 14:53:35 BST 444 218.80 CHIX 1393796 14 April 2022 14:55:01 BST 908 218.90 CHIX 1396088 14 April 2022 14:55:01 BST 4446 218.90 CHIX 1396084 14 April 2022 14:58:19 BST 497 219.10 CHIX 1400955 14 April 2022 14:58:26 BST 2198 219.10 CHIX 1401069 14 April 2022 14:59:19 BST 452 219.00 CHIX 1402283 14 April 2022 14:59:19 BST 562 219.00 CHIX 1402281 14 April 2022 15:01:12 BST 463 218.90 CHIX 1407297 14 April 2022 15:01:12 BST 627 218.90 CHIX 1407287 14 April 2022 15:03:20 BST 656 219.20 CHIX 1411583 14 April 2022 15:03:20 BST 908 219.30 CHIX 1411572 14 April 2022 15:03:20 BST 3855 219.30 CHIX 1411568 14 April 2022 15:06:19 BST 457 219.10 CHIX 1416864 14 April 2022 15:06:19 BST 500 219.10 CHIX 1416862 14 April 2022 15:06:19 BST 453 219.20 CHIX 1416787 14 April 2022 08:08:29 BST 7444 217.70 LSE 1005503 14 April 2022 08:09:11 BST 3047 217.70 LSE 1006736 14 April 2022 08:09:11 BST 3852 217.70 LSE 1006734 14 April 2022 08:10:40 BST 8736 217.80 LSE 1009143 14 April 2022 08:11:18 BST 7423 217.70 LSE 1010009 14 April 2022 08:12:02 BST 6699 217.60 LSE 1011295 14 April 2022 08:12:15 BST 6208 217.50 LSE 1011822 14 April 2022 08:15:15 BST 7008 217.40 LSE 1017512 14 April 2022 08:15:52 BST 6597 217.10 LSE 1018637 14 April 2022 08:17:04 BST 7133 216.90 LSE 1020731 14 April 2022 08:19:11 BST 6753 217.10 LSE 1024603 14 April 2022 08:20:30 BST 3757 217.00 LSE 1026773 14 April 2022 08:20:30 BST 5354 217.00 LSE 1026771 14 April 2022 08:21:12 BST 6458 216.80 LSE 1027990 14 April 2022 08:24:09 BST 7817 217.10 LSE 1033337 14 April 2022 08:25:11 BST 6511 217.00 LSE 1035102 14 April 2022 08:25:11 BST 980 217.00 LSE 1035100 14 April 2022 08:25:11 BST 6233 217.00 LSE 1035098 14 April 2022 08:25:11 BST 2401 217.00 LSE 1035096 14 April 2022 08:25:11 BST 1021 217.00 LSE 1035094 14 April 2022 08:25:11 BST 980 217.00 LSE 1035092 14 April 2022 08:25:11 BST 2400 217.00 LSE 1035090 14 April 2022 08:25:11 BST 1021 217.00 LSE 1035084 14 April 2022 08:25:11 BST 980 217.00 LSE 1035082 14 April 2022 08:25:11 BST 3637 217.00 LSE 1035086 14 April 2022 08:25:11 BST 1241 217.00 LSE 1035088 14 April 2022 08:25:11 BST 7413 217.00 LSE 1035055 14 April 2022 08:29:58 BST 2880 217.30 LSE 1043201 14 April 2022 08:29:58 BST 1300 217.30 LSE 1043194 14 April 2022 08:29:58 BST 3234 217.30 LSE 1043192 14 April 2022 08:30:46 BST 7654 217.00 LSE 1045332 14 April 2022 08:30:46 BST 7299 217.00 LSE 1045330 14 April 2022 08:33:49 BST 4768 216.70 LSE 1051109 14 April 2022 08:33:49 BST 2841 216.70 LSE 1051102 14 April 2022 08:35:17 BST 2304 216.50 LSE 1054004 14 April 2022 08:35:17 BST 4598 216.50 LSE 1054002 14 April 2022 08:36:35 BST 4572 216.50 LSE 1056359 14 April 2022 08:36:35 BST 1846 216.50 LSE 1056363 14 April 2022 08:38:45 BST 11382 217.00 LSE 1060578 14 April 2022 08:38:48 BST 980 217.00 LSE 1060640 14 April 2022 08:38:48 BST 1021 217.00 LSE 1060638 14 April 2022 08:39:45 BST 6754 217.00 LSE 1062647 14 April 2022 08:39:45 BST 6002 217.00 LSE 1062640 14 April 2022 08:39:45 BST 3697 217.00 LSE 1062642 14 April 2022 08:44:44 BST 1800 217.00 LSE 1071824 14 April 2022 08:44:56 BST 6440 216.90 LSE 1072159 14 April 2022 08:46:21 BST 5888 217.00 LSE 1075425 14 April 2022 08:46:21 BST 1161 217.00 LSE 1075423 14 April 2022 08:46:21 BST 7129 217.00 LSE 1075420 14 April 2022 08:46:21 BST 2280 217.00 LSE 1075418 14 April 2022 08:49:09 BST 7574 216.90 LSE 1081824 14 April 2022 08:50:43 BST 4031 216.80 LSE 1084831 14 April 2022 08:50:43 BST 3034 216.80 LSE 1084829 14 April 2022 08:51:31 BST 342 216.60 LSE 1085822 14 April 2022 08:55:12 BST 1356 216.70 LSE 1089966 14 April 2022 08:55:12 BST 5207 216.70 LSE 1089964 14 April 2022 08:56:08 BST 478 216.70 LSE 1090954 14 April 2022 08:56:13 BST 5503 216.70 LSE 1091071 14 April 2022 08:56:13 BST 985 216.70 LSE 1091069 14 April 2022 08:58:37 BST 6893 216.90 LSE 1094075 14 April 2022 08:59:43 BST 9616 217.10 LSE 1095667 14 April 2022 08:59:57 BST 8148 217.00 LSE 1096092 14 April 2022 09:00:32 BST 4879 217.00 LSE 1099099 14 April 2022 09:00:32 BST 138 217.00 LSE 1099097 14 April 2022 09:00:32 BST 1300 217.00 LSE 1099095 14 April 2022 09:02:18 BST 6490 217.00 LSE 1100593 14 April 2022 09:03:58 BST 6341 217.10 LSE 1101978 14 April 2022 09:04:03 BST 6956 217.00 LSE 1102109 14 April 2022 09:04:56 BST 6920 216.90 LSE 1102822 14 April 2022 09:10:12 BST 7671 217.20 LSE 1110610 14 April 2022 09:15:51 BST 980 217.50 LSE 1115163 14 April 2022 09:15:51 BST 1500 217.50 LSE 1115161 14 April 2022 09:15:51 BST 1021 217.50 LSE 1115159 14 April 2022 09:17:12 BST 7701 217.50 LSE 1116155 14 April 2022 09:19:52 BST 7673 217.50 LSE 1118888 14 April 2022 09:21:58 BST 252 217.30 LSE 1120936 14 April 2022 09:21:58 BST 6876 217.30 LSE 1120898 14 April 2022 09:24:28 BST 526 217.30 LSE 1123111 14 April 2022 09:25:29 BST 2441 217.30 LSE 1123846 14 April 2022 09:25:29 BST 2482 217.30 LSE 1123844 14 April 2022 09:25:51 BST 1164 217.30 LSE 1124251 14 April 2022 09:25:52 BST 581 217.30 LSE 1124266 14 April 2022 09:25:52 BST 6716 217.30 LSE 1124268 14 April 2022 09:28:54 BST 446 217.20 LSE 1127040 14 April 2022 09:29:16 BST 1451 217.40 LSE 1127548 14 April 2022 09:29:16 BST 1500 217.40 LSE 1127546 14 April 2022 09:29:16 BST 1021 217.40 LSE 1127544 14 April 2022 09:29:16 BST 2925 217.40 LSE 1127542 14 April 2022 09:29:16 BST 1924 217.40 LSE 1127540 14 April 2022 09:29:16 BST 2925 217.40 LSE 1127538 14 April 2022 09:29:22 BST 1500 217.40 LSE 1127642 14 April 2022 09:29:22 BST 980 217.40 LSE 1127640 14 April 2022 09:29:22 BST 1021 217.40 LSE 1127638 14 April 2022 09:29:22 BST 1752 217.40 LSE 1127636 14 April 2022 09:29:22 BST 1500 217.40 LSE 1127634 14 April 2022 09:29:22 BST 882 217.40 LSE 1127632 14 April 2022 09:29:22 BST 980 217.40 LSE 1127630 14 April 2022 09:29:22 BST 1021 217.40 LSE 1127628 14 April 2022 09:29:39 BST 188 217.30 LSE 1127820 14 April 2022 09:29:39 BST 5975 217.30 LSE 1127818 14 April 2022 09:30:32 BST 1021 217.40 LSE 1128625 14 April 2022 09:30:32 BST 1286 217.40 LSE 1128623 14 April 2022 09:30:32 BST 1500 217.40 LSE 1128621 14 April 2022 09:31:12 BST 2388 217.30 LSE 1129216 14 April 2022 09:33:28 BST 636 217.40 LSE 1131008 14 April 2022 09:33:43 BST 1800 217.40 LSE 1131322 14 April 2022 09:33:43 BST 1500 217.40 LSE 1131324 14 April 2022 09:33:43 BST 6754 217.40 LSE 1131318 14 April 2022 09:34:52 BST 1718 217.40 LSE 1132261 14 April 2022 09:34:52 BST 1790 217.40 LSE 1132259 14 April 2022 09:34:52 BST 744 217.40 LSE 1132257 14 April 2022 09:34:52 BST 1464 217.40 LSE 1132255 14 April 2022 09:34:52 BST 1500 217.40 LSE 1132253 14 April 2022 09:35:24 BST 3957 217.30 LSE 1132668 14 April 2022 09:35:24 BST 1500 217.30 LSE 1132666 14 April 2022 09:35:24 BST 1614 217.30 LSE 1132663 14 April 2022 09:44:47 BST 1755 216.60 LSE 1141065 14 April 2022 09:44:55 BST 3294 216.60 LSE 1141279 14 April 2022 09:44:55 BST 6781 216.60 LSE 1141283 14 April 2022 09:44:55 BST 2467 216.60 LSE 1141281 14 April 2022 09:45:55 BST 6599 216.60 LSE 1142031 14 April 2022 09:46:58 BST 3661 216.50 LSE 1142820 14 April 2022 09:48:18 BST 7486 216.60 LSE 1143795 14 April 2022 09:48:57 BST 453 216.60 LSE 1144286 14 April 2022 09:48:58 BST 4376 216.60 LSE 1144290 14 April 2022 09:51:00 BST 6298 216.70 LSE 1146650 14 April 2022 09:53:54 BST 1500 217.10 LSE 1149102 14 April 2022 09:53:54 BST 4458 217.10 LSE 1149100 14 April 2022 09:53:54 BST 2201 217.10 LSE 1149098 14 April 2022 09:54:02 BST 1500 217.10 LSE 1149253 14 April 2022 09:54:02 BST 600 217.10 LSE 1149251 14 April 2022 09:54:02 BST 5461 217.10 LSE 1149249 14 April 2022 09:54:02 BST 1500 217.10 LSE 1149247 14 April 2022 09:55:20 BST 7584 217.20 LSE 1150323 14 April 2022 09:55:36 BST 1293 217.20 LSE 1150565 14 April 2022 09:55:42 BST 2214 217.20 LSE 1150651 14 April 2022 09:55:47 BST 2673 217.20 LSE 1150734 14 April 2022 09:56:54 BST 7517 217.20 LSE 1151959 14 April 2022 09:59:32 BST 1348 217.30 LSE 1154605 14 April 2022 09:59:32 BST 1500 217.30 LSE 1154603 14 April 2022 09:59:32 BST 4657 217.30 LSE 1154601 14 April 2022 09:59:32 BST 1948 217.30 LSE 1154599 14 April 2022 10:01:10 BST 7456 217.20 LSE 1155968 14 April 2022 10:04:03 BST 4933 217.20 LSE 1158628 14 April 2022 10:04:03 BST 1800 217.20 LSE 1158625 14 April 2022 10:04:03 BST 5330 217.20 LSE 1158616 14 April 2022 10:04:03 BST 1300 217.20 LSE 1158614 14 April 2022 10:04:03 BST 7479 217.20 LSE 1158563 14 April 2022 10:05:14 BST 1092 217.20 LSE 1160528 14 April 2022 10:08:26 BST 998 217.70 LSE 1163350 14 April 2022 10:08:26 BST 1500 217.70 LSE 1163348 14 April 2022 10:08:26 BST 1758 217.70 LSE 1163346 14 April 2022 10:08:27 BST 2529 217.70 LSE 1163366 14 April 2022 10:08:27 BST 1500 217.70 LSE 1163364 14 April 2022 10:08:27 BST 4566 217.70 LSE 1163362 14 April 2022 10:08:27 BST 6744 217.70 LSE 1163360 14 April 2022 10:08:27 BST 3538 217.70 LSE 1163358 14 April 2022 10:08:46 BST 1165 217.70 LSE 1163834 14 April 2022 10:08:46 BST 1746 217.70 LSE 1163830 14 April 2022 10:08:46 BST 1500 217.70 LSE 1163828 14 April 2022 10:08:46 BST 1182 217.70 LSE 1163832 14 April 2022 10:15:37 BST 3168 217.50 LSE 1170827 14 April 2022 10:15:38 BST 980 217.70 LSE 1170843 14 April 2022 10:15:38 BST 1500 217.70 LSE 1170839 14 April 2022 10:15:38 BST 1021 217.70 LSE 1170841 14 April 2022 10:15:38 BST 7182 217.70 LSE 1170835 14 April 2022 10:15:38 BST 772 217.70 LSE 1170832 14 April 2022 10:15:46 BST 4503 217.60 LSE 1170986 14 April 2022 10:15:46 BST 2271 217.60 LSE 1170984 14 April 2022 10:15:46 BST 980 217.70 LSE 1170982 14 April 2022 10:15:46 BST 6491 217.70 LSE 1170980 14 April 2022 10:15:57 BST 1327 217.80 LSE 1171155 14 April 2022 10:15:57 BST 39 217.80 LSE 1171153 14 April 2022 10:15:57 BST 4644 217.80 LSE 1171151 14 April 2022 10:15:57 BST 1970 217.80 LSE 1171149 14 April 2022 10:15:57 BST 1619 217.80 LSE 1171147 14 April 2022 10:15:58 BST 2282 217.80 LSE 1171171 14 April 2022 10:15:58 BST 980 217.80 LSE 1171169 14 April 2022 10:15:58 BST 1021 217.80 LSE 1171167 14 April 2022 10:15:58 BST 1500 217.80 LSE 1171165 14 April 2022 10:15:58 BST 15932 217.80 LSE 1171163 14 April 2022 10:17:07 BST 1887 217.90 LSE 1172285 14 April 2022 10:17:07 BST 5318 217.90 LSE 1172283 14 April 2022 10:17:25 BST 7155 217.80 LSE 1172585 14 April 2022 10:17:25 BST 7205 217.80 LSE 1172583 14 April 2022 10:18:09 BST 1800 217.70 LSE 1173103 14 April 2022 10:18:09 BST 1021 217.70 LSE 1173099 14 April 2022 10:18:09 BST 1500 217.70 LSE 1173101 14 April 2022 10:18:09 BST 2226 217.70 LSE 1173105 14 April 2022 10:18:09 BST 9342 217.70 LSE 1173095 14 April 2022 10:20:51 BST 36 217.60 LSE 1175129 14 April 2022 10:20:51 BST 7206 217.60 LSE 1175127 14 April 2022 10:21:18 BST 6794 217.50 LSE 1175693 14 April 2022 10:24:28 BST 6750 217.60 LSE 1177662 14 April 2022 10:25:52 BST 7506 217.60 LSE 1178675 14 April 2022 10:27:39 BST 6843 217.80 LSE 1179998 14 April 2022 10:29:10 BST 1103 217.90 LSE 1180931 14 April 2022 10:29:10 BST 9 217.90 LSE 1180933 14 April 2022 10:29:10 BST 17 217.90 LSE 1180928 14 April 2022 10:29:10 BST 479 217.90 LSE 1180926 14 April 2022 10:29:10 BST 2487 217.90 LSE 1180924 14 April 2022 10:29:10 BST 2553 217.90 LSE 1180922 14 April 2022 10:29:21 BST 6343 218.00 LSE 1181077 14 April 2022 10:29:21 BST 5636 218.00 LSE 1181075 14 April 2022 10:29:21 BST 1446 218.00 LSE 1181071 14 April 2022 10:29:21 BST 587 218.00 LSE 1181067 14 April 2022 10:29:22 BST 2306 218.00 LSE 1181084 14 April 2022 10:29:23 BST 1500 218.00 LSE 1181114 14 April 2022 10:29:23 BST 1500 218.00 LSE 1181112 14 April 2022 10:29:23 BST 756 218.00 LSE 1181110 14 April 2022 10:29:23 BST 200 218.00 LSE 1181108 14 April 2022 10:29:23 BST 5200 218.00 LSE 1181104 14 April 2022 10:29:23 BST 980 218.10 LSE 1181102 14 April 2022 10:29:23 BST 1021 218.10 LSE 1181100 14 April 2022 10:29:23 BST 2986 218.10 LSE 1181098 14 April 2022 10:29:23 BST 757 218.10 LSE 1181096 14 April 2022 10:29:23 BST 321 218.10 LSE 1181088 14 April 2022 10:29:23 BST 1040 218.10 LSE 1181086 14 April 2022 10:29:23 BST 743 218.10 LSE 1181094 14 April 2022 10:29:23 BST 3270 218.10 LSE 1181090 14 April 2022 10:29:23 BST 1185 218.10 LSE 1181092 14 April 2022 10:29:24 BST 1500 218.00 LSE 1181141 14 April 2022 10:29:24 BST 5480 218.00 LSE 1181139 14 April 2022 10:29:26 BST 3317 218.00 LSE 1181189 14 April 2022 10:29:26 BST 1300 218.00 LSE 1181187 14 April 2022 10:29:26 BST 2577 218.00 LSE 1181185 14 April 2022 10:29:31 BST 253 218.00 LSE 1181269 14 April 2022 10:29:47 BST 632 218.00 LSE 1181523 14 April 2022 10:29:47 BST 1913 218.00 LSE 1181521 14 April 2022 10:30:18 BST 1311 218.00 LSE 1182070 14 April 2022 10:30:18 BST 1021 218.00 LSE 1182068 14 April 2022 10:30:18 BST 1500 218.00 LSE 1182066 14 April 2022 10:31:22 BST 816 218.00 LSE 1182756 14 April 2022 10:31:22 BST 1512 218.00 LSE 1182754 14 April 2022 10:32:02 BST 980 218.00 LSE 1183246 14 April 2022 10:32:02 BST 1262 218.00 LSE 1183244 14 April 2022 10:32:02 BST 1500 218.00 LSE 1183242 14 April 2022 10:32:02 BST 1021 218.00 LSE 1183240 14 April 2022 10:32:02 BST 889 218.00 LSE 1183238 14 April 2022 10:32:03 BST 140 218.00 LSE 1183286 14 April 2022 10:32:03 BST 1262 218.00 LSE 1183284 14 April 2022 10:32:03 BST 5000 218.00 LSE 1183282 14 April 2022 10:32:09 BST 6187 217.90 LSE 1183409 14 April 2022 10:32:20 BST 1893 217.90 LSE 1183555 14 April 2022 10:33:43 BST 645 218.00 LSE 1184705 14 April 2022 10:33:43 BST 980 218.00 LSE 1184701 14 April 2022 10:33:43 BST 1021 218.00 LSE 1184699 14 April 2022 10:33:43 BST 1500 218.00 LSE 1184703 14 April 2022 10:34:01 BST 980 218.00 LSE 1184939 14 April 2022 10:34:01 BST 1299 218.00 LSE 1184937 14 April 2022 10:34:01 BST 699 218.00 LSE 1184935 14 April 2022 10:34:01 BST 1135 218.00 LSE 1184933 14 April 2022 10:34:01 BST 400 218.00 LSE 1184931 14 April 2022 10:34:37 BST 6473 218.00 LSE 1185395 14 April 2022 10:34:37 BST 2183 218.00 LSE 1185393 14 April 2022 10:34:37 BST 1249 218.00 LSE 1185391 14 April 2022 10:34:37 BST 3000 218.10 LSE 1185383 14 April 2022 10:34:37 BST 5024 218.10 LSE 1185381 14 April 2022 10:34:37 BST 1500 218.10 LSE 1185385 14 April 2022 10:34:37 BST 1423 218.10 LSE 1185377 14 April 2022 10:34:37 BST 343 218.10 LSE 1185375 14 April 2022 10:34:37 BST 1746 218.10 LSE 1185373 14 April 2022 10:34:37 BST 1346 218.10 LSE 1185371 14 April 2022 10:34:37 BST 787 218.10 LSE 1185379 14 April 2022 10:36:06 BST 6326 218.00 LSE 1186423 14 April 2022 10:36:06 BST 600 218.00 LSE 1186425 14 April 2022 10:37:58 BST 7903 218.00 LSE 1187637 14 April 2022 10:37:58 BST 1753 218.00 LSE 1187635 14 April 2022 10:40:13 BST 6423 218.10 LSE 1189157 14 April 2022 10:40:36 BST 762 218.10 LSE 1189426 14 April 2022 10:40:36 BST 1500 218.10 LSE 1189420 14 April 2022 10:40:36 BST 2614 218.10 LSE 1189418 14 April 2022 10:40:36 BST 1021 218.10 LSE 1189424 14 April 2022 10:40:36 BST 980 218.10 LSE 1189422 14 April 2022 10:40:36 BST 803 218.10 LSE 1189416 14 April 2022 10:40:36 BST 1500 218.10 LSE 1189414 14 April 2022 10:40:36 BST 553 218.10 LSE 1189412 14 April 2022 10:40:36 BST 980 218.10 LSE 1189410 14 April 2022 10:40:36 BST 1021 218.10 LSE 1189408 14 April 2022 10:40:36 BST 1464 218.10 LSE 1189406 14 April 2022 10:40:48 BST 3129 218.00 LSE 1189541 14 April 2022 10:41:16 BST 1376 218.10 LSE 1189861 14 April 2022 10:42:06 BST 6198 218.10 LSE 1190415 14 April 2022 10:43:26 BST 4265 218.00 LSE 1191189 14 April 2022 10:43:26 BST 4573 218.00 LSE 1191191 14 April 2022 10:46:01 BST 1021 218.10 LSE 1192851 14 April 2022 10:46:01 BST 980 218.10 LSE 1192849 14 April 2022 10:46:01 BST 1500 218.10 LSE 1192847 14 April 2022 10:46:01 BST 2769 218.10 LSE 1192845 14 April 2022 10:46:01 BST 1250 218.10 LSE 1192839 14 April 2022 10:46:01 BST 1122 218.10 LSE 1192837 14 April 2022 10:46:01 BST 4783 218.10 LSE 1192841 14 April 2022 10:46:01 BST 1500 218.10 LSE 1192843 14 April 2022 10:46:02 BST 2439 218.00 LSE 1192900 14 April 2022 10:46:02 BST 4230 218.00 LSE 1192902 14 April 2022 10:46:04 BST 582 217.90 LSE 1192941 14 April 2022 10:46:45 BST 1944 217.90 LSE 1193333 14 April 2022 10:46:50 BST 4960 217.90 LSE 1193377 14 April 2022 10:48:32 BST 3000 218.00 LSE 1194630 14 April 2022 10:48:32 BST 1500 218.00 LSE 1194628 14 April 2022 10:48:32 BST 1237 218.00 LSE 1194632 14 April 2022 10:48:32 BST 7573 218.00 LSE 1194626 14 April 2022 10:48:48 BST 5897 218.00 LSE 1194772 14 April 2022 10:49:51 BST 2886 218.00 LSE 1195769 14 April 2022 10:49:51 BST 3449 218.00 LSE 1195767 14 April 2022 10:49:51 BST 949 218.00 LSE 1195765 14 April 2022 10:50:05 BST 6323 217.90 LSE 1196223 14 April 2022 10:51:29 BST 6800 217.70 LSE 1199606 14 April 2022 10:52:44 BST 205 217.70 LSE 1200462 14 April 2022 10:52:59 BST 205 217.70 LSE 1200896 14 April 2022 10:53:44 BST 205 217.70 LSE 1201599 14 April 2022 10:53:56 BST 6194 217.70 LSE 1201706 14 April 2022 10:55:36 BST 7707 217.70 LSE 1203090 14 April 2022 10:56:25 BST 6815 217.70 LSE 1203510 14 April 2022 10:56:25 BST 633 217.70 LSE 1203508 14 April 2022 10:58:25 BST 1159 217.80 LSE 1205455 14 April 2022 10:58:25 BST 1286 217.80 LSE 1205453 14 April 2022 10:58:25 BST 2480 217.80 LSE 1205451 14 April 2022 10:58:25 BST 1500 217.80 LSE 1205449 14 April 2022 10:58:25 BST 980 217.80 LSE 1205447 14 April 2022 10:58:25 BST 1021 217.80 LSE 1205445 14 April 2022 10:58:29 BST 205 217.70 LSE 1205515 14 April 2022 10:58:44 BST 205 217.70 LSE 1205652 14 April 2022 10:58:59 BST 205 217.70 LSE 1205801 14 April 2022 10:59:14 BST 205 217.70 LSE 1206027 14 April 2022 10:59:59 BST 205 217.70 LSE 1206775 14 April 2022 11:00:59 BST 6 218.00 LSE 1207879 14 April 2022 11:00:59 BST 1021 218.00 LSE 1207877 14 April 2022 11:01:04 BST 1500 218.00 LSE 1208029 14 April 2022 11:01:04 BST 567 218.00 LSE 1208027 14 April 2022 11:01:04 BST 1500 218.00 LSE 1208019 14 April 2022 11:01:04 BST 980 218.00 LSE 1208017 14 April 2022 11:01:04 BST 1021 218.00 LSE 1208015 14 April 2022 11:01:04 BST 1323 218.00 LSE 1208021 14 April 2022 11:01:04 BST 1840 218.00 LSE 1208023 14 April 2022 11:01:04 BST 618 218.00 LSE 1208025 14 April 2022 11:02:22 BST 840 218.10 LSE 1208890 14 April 2022 11:02:31 BST 2908 218.20 LSE 1208959 14 April 2022 11:02:31 BST 2908 218.20 LSE 1208953 14 April 2022 11:02:31 BST 980 218.20 LSE 1208957 14 April 2022 11:02:31 BST 1021 218.20 LSE 1208955 14 April 2022 11:03:03 BST 4948 218.10 LSE 1209550 14 April 2022 11:03:03 BST 1315 218.10 LSE 1209548 14 April 2022 11:04:01 BST 1500 218.50 LSE 1210696 14 April 2022 11:04:01 BST 2593 218.50 LSE 1210694 14 April 2022 11:04:01 BST 2593 218.50 LSE 1210688 14 April 2022 11:04:01 BST 1500 218.50 LSE 1210690 14 April 2022 11:04:01 BST 2065 218.50 LSE 1210692 14 April 2022 11:04:46 BST 2549 218.50 LSE 1211242 14 April 2022 11:04:46 BST 2549 218.50 LSE 1211240 14 April 2022 11:04:46 BST 16 218.50 LSE 1211238 14 April 2022 11:05:25 BST 889 218.40 LSE 1211789 14 April 2022 11:05:25 BST 2856 218.40 LSE 1211787 14 April 2022 11:05:25 BST 1300 218.40 LSE 1211785 14 April 2022 11:05:25 BST 2411 218.40 LSE 1211783 14 April 2022 11:05:25 BST 1800 218.40 LSE 1211781 14 April 2022 11:05:25 BST 7540 218.40 LSE 1211775 14 April 2022 11:09:23 BST 3000 218.50 LSE 1214696 14 April 2022 11:09:23 BST 416 218.50 LSE 1214694 14 April 2022 11:09:38 BST 3000 218.50 LSE 1214826 14 April 2022 11:09:38 BST 1021 218.50 LSE 1214824 14 April 2022 11:09:38 BST 980 218.50 LSE 1214822 14 April 2022 11:09:38 BST 3000 218.50 LSE 1214818 14 April 2022 11:09:38 BST 3000 218.50 LSE 1214820 14 April 2022 11:11:58 BST 2767 218.50 LSE 1216445 14 April 2022 11:11:58 BST 1500 218.50 LSE 1216447 14 April 2022 11:11:58 BST 980 218.50 LSE 1216449 14 April 2022 11:11:58 BST 1021 218.50 LSE 1216451 14 April 2022 11:11:58 BST 2767 218.50 LSE 1216439 14 April 2022 11:11:58 BST 1500 218.50 LSE 1216437 14 April 2022 11:11:58 BST 1021 218.50 LSE 1216443 14 April 2022 11:11:58 BST 980 218.50 LSE 1216441 14 April 2022 11:12:26 BST 2085 218.40 LSE 1216723 14 April 2022 11:12:26 BST 3372 218.40 LSE 1216727 14 April 2022 11:12:26 BST 1021 218.40 LSE 1216725 14 April 2022 11:12:26 BST 7010 218.40 LSE 1216713 14 April 2022 11:12:28 BST 7071 218.30 LSE 1216757 14 April 2022 11:19:48 BST 7687 218.30 LSE 1221783 14 April 2022 11:23:16 BST 7696 218.10 LSE 1224341 14 April 2022 11:27:00 BST 3480 218.20 LSE 1226542 14 April 2022 11:27:00 BST 3649 218.20 LSE 1226540 14 April 2022 11:27:49 BST 2283 218.20 LSE 1227057 14 April 2022 11:27:49 BST 4011 218.20 LSE 1227053 14 April 2022 11:32:24 BST 2100 218.00 LSE 1229811 14 April 2022 11:32:24 BST 5570 218.00 LSE 1229809 14 April 2022 11:33:42 BST 2707 218.00 LSE 1230541 14 April 2022 11:33:42 BST 4558 218.00 LSE 1230539 14 April 2022 11:35:11 BST 6318 218.00 LSE 1231537 14 April 2022 11:37:09 BST 6510 217.80 LSE 1232716 14 April 2022 11:37:09 BST 7528 217.80 LSE 1232714 14 April 2022 11:39:29 BST 6463 217.70 LSE 1234330 14 April 2022 11:40:30 BST 8696 217.60 LSE 1234987 14 April 2022 11:44:13 BST 2220 217.60 LSE 1237283 14 April 2022 11:44:13 BST 999 217.60 LSE 1237281 14 April 2022 11:44:13 BST 1500 217.60 LSE 1237279 14 April 2022 11:44:13 BST 1238 217.60 LSE 1237277 14 April 2022 11:44:21 BST 1500 217.60 LSE 1237344 14 April 2022 11:44:21 BST 922 217.60 LSE 1237342 14 April 2022 11:45:09 BST 11611 217.70 LSE 1237939 14 April 2022 11:45:09 BST 9777 217.70 LSE 1237933 14 April 2022 11:47:41 BST 1311 217.70 LSE 1239570 14 April 2022 11:47:41 BST 1021 217.70 LSE 1239568 14 April 2022 11:47:41 BST 1500 217.70 LSE 1239566 14 April 2022 11:47:44 BST 638 217.60 LSE 1239622 14 April 2022 11:47:44 BST 1079 217.60 LSE 1239620 14 April 2022 11:47:44 BST 5584 217.60 LSE 1239626 14 April 2022 11:52:21 BST 2940 217.60 LSE 1242895 14 April 2022 11:52:21 BST 1335 217.60 LSE 1242893 14 April 2022 11:52:21 BST 2307 217.60 LSE 1242891 14 April 2022 11:52:21 BST 1500 217.60 LSE 1242889 14 April 2022 11:55:21 BST 1273 217.70 LSE 1244893 14 April 2022 11:55:21 BST 1185 217.70 LSE 1244891 14 April 2022 11:55:21 BST 1323 217.70 LSE 1244889 14 April 2022 11:55:21 BST 2886 217.70 LSE 1244887 14 April 2022 11:55:21 BST 1500 217.70 LSE 1244885 14 April 2022 11:55:24 BST 6313 217.60 LSE 1244930 14 April 2022 11:57:58 BST 7098 217.70 LSE 1246026 14 April 2022 11:59:06 BST 1749 217.60 LSE 1246703 14 April 2022 11:59:12 BST 7485 217.60 LSE 1246749 14 April 2022 12:04:21 BST 1500 217.70 LSE 1251728 14 April 2022 12:04:21 BST 2562 217.70 LSE 1251730 14 April 2022 12:04:21 BST 1286 217.70 LSE 1251732 14 April 2022 12:04:21 BST 2286 217.70 LSE 1251734 14 April 2022 12:04:21 BST 7624 217.70 LSE 1251722 14 April 2022 12:04:21 BST 9827 217.70 LSE 1251714 14 April 2022 12:04:52 BST 1500 217.90 LSE 1252202 14 April 2022 12:04:52 BST 896 217.90 LSE 1252200 14 April 2022 12:04:52 BST 1021 217.90 LSE 1252206 14 April 2022 12:04:52 BST 1747 217.90 LSE 1252204 14 April 2022 12:04:52 BST 980 217.90 LSE 1252208 14 April 2022 12:04:52 BST 1404 217.90 LSE 1252198 14 April 2022 12:04:52 BST 892 217.90 LSE 1252196 14 April 2022 12:04:52 BST 980 217.90 LSE 1252194 14 April 2022 12:04:52 BST 1021 217.90 LSE 1252192 14 April 2022 12:04:52 BST 1286 217.90 LSE 1252190 14 April 2022 12:04:52 BST 1500 217.90 LSE 1252188 14 April 2022 12:05:14 BST 1137 217.80 LSE 1252596 14 April 2022 12:06:11 BST 2596 217.90 LSE 1253435 14 April 2022 12:06:11 BST 1500 217.90 LSE 1253433 14 April 2022 12:06:11 BST 980 217.90 LSE 1253439 14 April 2022 12:06:11 BST 1237 217.90 LSE 1253437 14 April 2022 12:07:00 BST 6507 217.80 LSE 1253765 14 April 2022 12:12:13 BST 1500 217.70 LSE 1256411 14 April 2022 12:12:13 BST 1311 217.70 LSE 1256413 14 April 2022 12:12:13 BST 6388 217.70 LSE 1256408 14 April 2022 12:16:26 BST 1500 217.70 LSE 1258288 14 April 2022 12:16:26 BST 889 217.70 LSE 1258286 14 April 2022 12:16:26 BST 1250 217.70 LSE 1258290 14 April 2022 12:17:01 BST 1250 217.70 LSE 1258542 14 April 2022 12:17:01 BST 3568 217.70 LSE 1258540 14 April 2022 12:17:01 BST 11 217.70 LSE 1258538 14 April 2022 12:20:51 BST 1323 217.70 LSE 1260431 14 April 2022 12:20:51 BST 889 217.70 LSE 1260429 14 April 2022 12:20:51 BST 1500 217.70 LSE 1260427 14 April 2022 12:20:51 BST 980 217.70 LSE 1260425 14 April 2022 12:20:51 BST 1703 217.70 LSE 1260423 14 April 2022 12:21:10 BST 6229 217.60 LSE 1260607 14 April 2022 12:21:14 BST 6912 217.50 LSE 1260699 14 April 2022 12:21:14 BST 110 217.50 LSE 1260697 14 April 2022 12:26:55 BST 7420 217.50 LSE 1263462 14 April 2022 12:29:45 BST 5091 217.40 LSE 1265251 14 April 2022 12:29:45 BST 1608 217.40 LSE 1265249 14 April 2022 12:36:10 BST 1135 217.50 LSE 1268591 14 April 2022 12:37:09 BST 6632 217.60 LSE 1268983 14 April 2022 12:37:16 BST 980 217.60 LSE 1269083 14 April 2022 12:37:16 BST 1021 217.60 LSE 1269081 14 April 2022 12:37:16 BST 1500 217.60 LSE 1269079 14 April 2022 12:37:16 BST 1299 217.60 LSE 1269077 14 April 2022 12:37:16 BST 1500 217.60 LSE 1269071 14 April 2022 12:37:16 BST 1021 217.60 LSE 1269069 14 April 2022 12:37:16 BST 980 217.60 LSE 1269073 14 April 2022 12:37:16 BST 881 217.60 LSE 1269075 14 April 2022 12:45:17 BST 1500 217.60 LSE 1273276 14 April 2022 12:45:17 BST 881 217.60 LSE 1273278 14 April 2022 12:45:21 BST 1041 217.50 LSE 1273357 14 April 2022 12:45:21 BST 2634 217.50 LSE 1273355 14 April 2022 12:45:21 BST 1064 217.50 LSE 1273353 14 April 2022 12:45:21 BST 844 217.50 LSE 1273359 14 April 2022 12:45:21 BST 1476 217.50 LSE 1273351 14 April 2022 12:45:21 BST 1656 217.50 LSE 1273349 14 April 2022 12:45:47 BST 581 217.60 LSE 1273927 14 April 2022 12:45:47 BST 16 217.60 LSE 1273909 14 April 2022 12:45:57 BST 3481 217.90 LSE 1274782 14 April 2022 12:45:57 BST 3600 217.90 LSE 1274780 14 April 2022 12:45:57 BST 1500 217.90 LSE 1274778 14 April 2022 12:45:59 BST 50 217.80 LSE 1274923 14 April 2022 12:45:59 BST 2166 217.80 LSE 1274921 14 April 2022 12:45:59 BST 4024 217.80 LSE 1274917 14 April 2022 12:45:59 BST 5351 217.80 LSE 1274903 14 April 2022 12:45:59 BST 942 217.80 LSE 1274901 14 April 2022 12:45:59 BST 1115 217.90 LSE 1274895 14 April 2022 12:45:59 BST 6500 217.90 LSE 1274893 14 April 2022 12:45:59 BST 6273 217.90 LSE 1274891 14 April 2022 12:46:00 BST 7602 217.70 LSE 1275018 14 April 2022 12:46:15 BST 7360 217.80 LSE 1275707 14 April 2022 12:46:16 BST 8950 217.70 LSE 1275786 14 April 2022 12:47:07 BST 1749 217.70 LSE 1276612 14 April 2022 12:47:07 BST 3371 217.70 LSE 1276608 14 April 2022 12:47:07 BST 1233 217.70 LSE 1276610 14 April 2022 12:47:16 BST 5592 217.80 LSE 1276963 14 April 2022 12:47:16 BST 980 217.80 LSE 1276961 14 April 2022 12:47:16 BST 1021 217.80 LSE 1276959 14 April 2022 12:47:26 BST 6193 217.90 LSE 1277124 14 April 2022 12:47:34 BST 6739 217.80 LSE 1277261 14 April 2022 12:47:45 BST 1087 217.80 LSE 1277388 14 April 2022 12:47:45 BST 5269 217.80 LSE 1277386 14 April 2022 12:47:53 BST 8404 217.70 LSE 1277504 14 April 2022 12:49:38 BST 1629 217.60 LSE 1278685 14 April 2022 12:49:38 BST 1500 217.60 LSE 1278679 14 April 2022 12:49:38 BST 1021 217.60 LSE 1278677 14 April 2022 12:49:38 BST 1250 217.60 LSE 1278681 14 April 2022 12:49:38 BST 980 217.60 LSE 1278683 14 April 2022 12:49:38 BST 200 217.60 LSE 1278668 14 April 2022 12:49:38 BST 7497 217.60 LSE 1278664 14 April 2022 12:50:55 BST 4260 217.50 LSE 1279808 14 April 2022 12:50:55 BST 1335 217.50 LSE 1279806 14 April 2022 12:50:55 BST 1500 217.50 LSE 1279804 14 April 2022 12:50:55 BST 6593 217.50 LSE 1279798 14 April 2022 12:51:53 BST 1021 217.50 LSE 1280628 14 April 2022 12:51:53 BST 1640 217.50 LSE 1280630 14 April 2022 12:51:53 BST 1107 217.50 LSE 1280632 14 April 2022 12:51:53 BST 980 217.50 LSE 1280626 14 April 2022 12:51:53 BST 1500 217.50 LSE 1280624 14 April 2022 12:51:53 BST 1079 217.50 LSE 1280622 14 April 2022 12:51:53 BST 521 217.50 LSE 1280618 14 April 2022 12:51:53 BST 2379 217.50 LSE 1280616 14 April 2022 12:51:53 BST 980 217.50 LSE 1280614 14 April 2022 12:51:53 BST 1021 217.50 LSE 1280612 14 April 2022 12:51:53 BST 1500 217.50 LSE 1280610 14 April 2022 12:51:53 BST 7352 217.50 LSE 1280486 14 April 2022 12:53:38 BST 6598 217.40 LSE 1282179 14 April 2022 12:54:02 BST 1570 217.20 LSE 1282331 14 April 2022 12:54:02 BST 12998 217.20 LSE 1282326 14 April 2022 12:54:59 BST 6686 217.20 LSE 1282933 14 April 2022 12:58:53 BST 12217 217.20 LSE 1284957 14 April 2022 13:02:25 BST 1021 217.20 LSE 1286870 14 April 2022 13:02:25 BST 1500 217.20 LSE 1286868 14 April 2022 13:02:25 BST 980 217.20 LSE 1286872 14 April 2022 13:02:25 BST 1479 217.20 LSE 1286874 14 April 2022 13:03:29 BST 1423 217.20 LSE 1287377 14 April 2022 13:03:29 BST 980 217.20 LSE 1287375 14 April 2022 13:03:29 BST 1021 217.20 LSE 1287373 14 April 2022 13:03:29 BST 1500 217.20 LSE 1287371 14 April 2022 13:05:59 BST 1500 217.20 LSE 1288880 14 April 2022 13:05:59 BST 980 217.20 LSE 1288878 14 April 2022 13:05:59 BST 1465 217.20 LSE 1288882 14 April 2022 13:05:59 BST 1175 217.20 LSE 1288884 14 April 2022 13:05:59 BST 1021 217.20 LSE 1288876 14 April 2022 13:06:59 BST 1478 217.10 LSE 1289639 14 April 2022 13:11:22 BST 3349 217.40 LSE 1292190 14 April 2022 13:11:29 BST 2390 217.40 LSE 1292262 14 April 2022 13:11:29 BST 1454 217.40 LSE 1292260 14 April 2022 13:13:16 BST 980 217.50 LSE 1293183 14 April 2022 13:13:16 BST 1021 217.50 LSE 1293181 14 April 2022 13:13:16 BST 1500 217.50 LSE 1293177 14 April 2022 13:13:16 BST 1536 217.50 LSE 1293171 14 April 2022 13:13:16 BST 980 217.50 LSE 1293169 14 April 2022 13:13:16 BST 1021 217.50 LSE 1293167 14 April 2022 13:13:16 BST 4958 217.50 LSE 1293173 14 April 2022 13:13:16 BST 1185 217.50 LSE 1293175 14 April 2022 13:13:16 BST 1603 217.50 LSE 1293165 14 April 2022 13:13:16 BST 1499 217.50 LSE 1293163 14 April 2022 13:13:47 BST 6526 217.40 LSE 1293462 14 April 2022 13:13:47 BST 3362 217.40 LSE 1293460 14 April 2022 13:19:57 BST 7281 217.40 LSE 1297445 14 April 2022 13:19:57 BST 649 217.40 LSE 1297443 14 April 2022 13:19:57 BST 5525 217.40 LSE 1297441 14 April 2022 13:26:45 BST 980 217.90 LSE 1301671 14 April 2022 13:26:45 BST 1021 217.90 LSE 1301669 14 April 2022 13:26:45 BST 1500 217.90 LSE 1301667 14 April 2022 13:28:00 BST 1500 218.00 LSE 1302287 14 April 2022 13:28:30 BST 1747 218.00 LSE 1302595 14 April 2022 13:28:34 BST 1500 218.00 LSE 1302622 14 April 2022 13:29:36 BST 1508 218.00 LSE 1303064 14 April 2022 13:29:36 BST 1500 218.00 LSE 1303062 14 April 2022 13:30:17 BST 1500 218.10 LSE 1303812 14 April 2022 13:30:17 BST 7513 218.10 LSE 1303806 14 April 2022 13:30:17 BST 7158 218.10 LSE 1303804 14 April 2022 13:32:07 BST 6479 218.10 LSE 1305021 14 April 2022 13:32:07 BST 2290 218.10 LSE 1305019 14 April 2022 13:35:05 BST 6227 218.10 LSE 1306980 14 April 2022 13:35:05 BST 7208 218.10 LSE 1306967 14 April 2022 13:35:40 BST 6313 218.00 LSE 1307630 14 April 2022 13:37:50 BST 7104 218.20 LSE 1309408 14 April 2022 13:40:01 BST 7003 218.20 LSE 1311484 14 April 2022 13:46:38 BST 7157 218.20 LSE 1316563 14 April 2022 13:47:20 BST 2812 218.30 LSE 1317089 14 April 2022 13:47:20 BST 980 218.30 LSE 1317091 14 April 2022 13:47:20 BST 1175 218.30 LSE 1317087 14 April 2022 13:47:20 BST 980 218.30 LSE 1317085 14 April 2022 13:47:20 BST 1021 218.30 LSE 1317083 14 April 2022 13:47:20 BST 1500 218.30 LSE 1317081 14 April 2022 13:47:20 BST 1312 218.30 LSE 1317079 14 April 2022 13:47:20 BST 1500 218.30 LSE 1317077 14 April 2022 13:47:20 BST 2812 218.30 LSE 1317075 14 April 2022 13:47:31 BST 1423 218.30 LSE 1317229 14 April 2022 13:47:31 BST 1500 218.30 LSE 1317227 14 April 2022 13:47:31 BST 2812 218.30 LSE 1317225 14 April 2022 13:47:34 BST 6701 218.20 LSE 1317266 14 April 2022 13:48:45 BST 1021 218.30 LSE 1318424 14 April 2022 13:48:45 BST 3000 218.30 LSE 1318422 14 April 2022 13:49:29 BST 1052 218.30 LSE 1318864 14 April 2022 13:49:29 BST 1500 218.30 LSE 1318862 14 April 2022 13:49:29 BST 1021 218.30 LSE 1318860 14 April 2022 13:49:29 BST 1465 218.30 LSE 1318854 14 April 2022 13:49:29 BST 1500 218.30 LSE 1318852 14 April 2022 13:49:29 BST 1021 218.30 LSE 1318856 14 April 2022 13:49:29 BST 980 218.30 LSE 1318858 14 April 2022 13:50:41 BST 967 218.30 LSE 1319675 14 April 2022 13:50:41 BST 1500 218.30 LSE 1319673 14 April 2022 13:50:41 BST 1409 218.30 LSE 1319671 14 April 2022 13:50:41 BST 114 218.30 LSE 1319669 14 April 2022 13:54:27 BST 7466 218.30 LSE 1322399 14 April 2022 13:56:18 BST 7483 218.50 LSE 1323558 14 April 2022 13:59:33 BST 7457 218.50 LSE 1326079 14 April 2022 14:05:42 BST 396 218.50 LSE 1331070 14 April 2022 14:05:42 BST 1309 218.50 LSE 1331068 14 April 2022 14:05:42 BST 2395 218.50 LSE 1331066 14 April 2022 14:05:42 BST 1493 218.50 LSE 1331064 14 April 2022 14:05:42 BST 1900 218.50 LSE 1331062 14 April 2022 14:05:42 BST 7198 218.50 LSE 1331050 14 April 2022 14:05:42 BST 276 218.50 LSE 1331056 14 April 2022 14:13:01 BST 1500 218.70 LSE 1337324 14 April 2022 14:13:01 BST 1467 218.70 LSE 1337322 14 April 2022 14:13:01 BST 1409 218.70 LSE 1337320 14 April 2022 14:15:29 BST 5421 218.60 LSE 1339468 14 April 2022 14:15:29 BST 1092 218.60 LSE 1339462 14 April 2022 14:16:29 BST 1060 218.60 LSE 1340429 14 April 2022 14:16:29 BST 889 218.60 LSE 1340427 14 April 2022 14:16:29 BST 1493 218.60 LSE 1340425 14 April 2022 14:16:29 BST 1021 218.60 LSE 1340423 14 April 2022 14:16:29 BST 980 218.60 LSE 1340421 14 April 2022 14:16:29 BST 1500 218.60 LSE 1340419 14 April 2022 14:20:05 BST 3439 218.50 LSE 1343721 14 April 2022 14:20:05 BST 5655 218.50 LSE 1343719 14 April 2022 14:20:28 BST 89 218.40 LSE 1344160 14 April 2022 14:22:48 BST 6397 218.40 LSE 1345933 14 April 2022 14:22:48 BST 774 218.40 LSE 1345931 14 April 2022 14:22:48 BST 323 218.40 LSE 1345929 14 April 2022 14:28:29 BST 918 218.80 LSE 1351405 14 April 2022 14:28:29 BST 980 218.80 LSE 1351403 14 April 2022 14:28:29 BST 1021 218.80 LSE 1351401 14 April 2022 14:28:29 BST 876 218.80 LSE 1351399 14 April 2022 14:28:29 BST 1437 218.80 LSE 1351397 14 April 2022 14:31:48 BST 980 219.00 LSE 1358870 14 April 2022 14:31:48 BST 632 219.00 LSE 1358868 14 April 2022 14:31:48 BST 903 219.00 LSE 1358866 14 April 2022 14:32:53 BST 1500 219.00 LSE 1360476 14 April 2022 14:32:53 BST 1021 219.00 LSE 1360472 14 April 2022 14:32:53 BST 980 219.00 LSE 1360474 14 April 2022 14:32:53 BST 2441 219.00 LSE 1360478 14 April 2022 14:32:53 BST 1588 219.00 LSE 1360480 14 April 2022 14:32:53 BST 8042 219.00 LSE 1360461 14 April 2022 14:32:53 BST 6657 219.00 LSE 1360459 14 April 2022 14:34:40 BST 6834 219.30 LSE 1364011 14 April 2022 14:35:43 BST 5742 219.30 LSE 1366305 14 April 2022 14:35:43 BST 1283 219.30 LSE 1366303 14 April 2022 14:38:51 BST 1248 219.50 LSE 1371345 14 April 2022 14:38:51 BST 2079 219.50 LSE 1371343 14 April 2022 14:38:51 BST 1351 219.50 LSE 1371349 14 April 2022 14:38:51 BST 2328 219.50 LSE 1371347 14 April 2022 14:40:01 BST 4805 219.50 LSE 1373049 14 April 2022 14:40:01 BST 2673 219.50 LSE 1373047 14 April 2022 14:40:15 BST 8549 219.40 LSE 1373393 14 April 2022 14:40:19 BST 1603 219.30 LSE 1373570 14 April 2022 14:40:19 BST 1500 219.30 LSE 1373568 14 April 2022 14:40:19 BST 980 219.30 LSE 1373566 14 April 2022 14:40:19 BST 1021 219.30 LSE 1373564 14 April 2022 14:43:02 BST 526 219.20 LSE 1377578 14 April 2022 14:43:02 BST 329 219.20 LSE 1377575 14 April 2022 14:43:02 BST 1500 219.20 LSE 1377573 14 April 2022 14:43:02 BST 4441 219.20 LSE 1377571 14 April 2022 14:43:02 BST 980 219.20 LSE 1377569 14 April 2022 14:43:02 BST 6720 219.20 LSE 1377565 14 April 2022 14:43:52 BST 7362 219.30 LSE 1378854 14 April 2022 14:47:24 BST 7555 219.40 LSE 1384631 14 April 2022 14:50:36 BST 200 219.10 LSE 1389258 14 April 2022 14:50:53 BST 1200 219.10 LSE 1389634 14 April 2022 14:50:53 BST 600 219.10 LSE 1389632 14 April 2022 14:50:53 BST 400 219.10 LSE 1389628 14 April 2022 14:50:53 BST 600 219.10 LSE 1389624 14 April 2022 14:50:53 BST 3000 219.10 LSE 1389626 14 April 2022 14:51:47 BST 980 219.20 LSE 1391079 14 April 2022 14:51:47 BST 1500 219.20 LSE 1391083 14 April 2022 14:51:47 BST 1021 219.20 LSE 1391081 14 April 2022 14:51:47 BST 980 219.20 LSE 1391075 14 April 2022 14:51:47 BST 1603 219.20 LSE 1391073 14 April 2022 14:51:47 BST 1500 219.20 LSE 1391071 14 April 2022 14:51:47 BST 1021 219.20 LSE 1391077 14 April 2022 14:51:53 BST 4639 219.10 LSE 1391334 14 April 2022 14:51:53 BST 1603 219.10 LSE 1391332 14 April 2022 14:51:53 BST 1021 219.10 LSE 1391330 14 April 2022 14:51:53 BST 6559 219.10 LSE 1391321 14 April 2022 14:54:07 BST 1650 218.60 LSE 1394785 14 April 2022 14:54:07 BST 5291 218.60 LSE 1394783 14 April 2022 14:56:57 BST 875 218.90 LSE 1398732 14 April 2022 14:57:20 BST 2307 218.90 LSE 1399544 14 April 2022 14:57:20 BST 3948 218.90 LSE 1399542 14 April 2022 15:00:14 BST 6757 218.90 LSE 1405035 14 April 2022 15:01:12 BST 3434 218.90 LSE 1407295 14 April 2022 15:01:12 BST 3902 218.90 LSE 1407293 14 April 2022 15:02:10 BST 7501 219.10 LSE 1409184 14 April 2022 15:06:19 BST 867 219.20 LSE 1416803 14 April 2022 15:06:19 BST 1800 219.20 LSE 1416795 14 April 2022 15:06:19 BST 1500 219.20 LSE 1416793 14 April 2022 15:06:19 BST 1529 219.20 LSE 1416801 14 April 2022 15:06:19 BST 1021 219.20 LSE 1416797 14 April 2022 15:06:19 BST 980 219.20 LSE 1416799 14 April 2022 15:06:19 BST 849 219.20 LSE 1416791 14 April 2022 15:06:19 BST 5326 219.20 LSE 1416789 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBKOBKDNQD