WPP PLC

Transaction in Own Shares • Apr 13, 2022

National Storage Mechanism | Additional information RNS Number : 1910I WPP PLC 13 April 2022 WPP plc ISIN: JE00B8KF9B49 13 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12 April 2022 it had purchased a total of 658,861 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 658,861 - - - Highest price paid (per ordinary share) �� 9.7900 - - - Lowest price paid (per ordinary share) �� 9.6480 - - - Volume weighted average price paid (per ordinary share) �� 9.7216 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,180,486,934 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,996,981 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,310 9.6780 XLON 12/04/2022 09:36:18 521444073163260 33 9.6760 XLON 12/04/2022 09:37:11 521444073163462 407 9.6760 XLON 12/04/2022 09:37:14 521444073163477 511 9.6760 XLON 12/04/2022 09:37:15 521444073163490 800 9.6760 XLON 12/04/2022 09:37:17 521444073163495 259 9.6760 XLON 12/04/2022 09:37:17 521444073163496 370 9.6800 XLON 12/04/2022 09:38:19 521444073163628 280 9.6800 XLON 12/04/2022 09:38:19 521444073163629 403 9.6800 XLON 12/04/2022 09:38:19 521444073163630 247 9.6800 XLON 12/04/2022 09:38:28 521444073163647 99 9.6800 XLON 12/04/2022 09:38:28 521444073163648 1,263 9.6760 XLON 12/04/2022 09:39:02 521444073163678 1,549 9.6800 XLON 12/04/2022 09:41:58 521444073164035 1,570 9.6800 XLON 12/04/2022 09:41:58 521444073164036 216 9.6840 XLON 12/04/2022 09:42:32 521444073164137 206 9.6860 XLON 12/04/2022 09:43:42 521444073164256 210 9.6860 XLON 12/04/2022 09:43:42 521444073164257 277 9.6860 XLON 12/04/2022 09:43:47 521444073164266 216 9.6860 XLON 12/04/2022 09:43:47 521444073164267 206 9.6860 XLON 12/04/2022 09:43:47 521444073164268 154 9.6860 XLON 12/04/2022 09:43:47 521444073164269 285 9.6860 XLON 12/04/2022 09:43:52 521444073164277 216 9.6860 XLON 12/04/2022 09:43:52 521444073164278 279 9.6860 XLON 12/04/2022 09:43:57 521444073164279 384 9.6860 XLON 12/04/2022 09:43:57 521444073164280 285 9.6860 XLON 12/04/2022 09:44:04 521444073164281 229 9.6860 XLON 12/04/2022 09:44:04 521444073164282 1,015 9.6840 XLON 12/04/2022 09:45:23 521444073164460 266 9.6840 XLON 12/04/2022 09:45:23 521444073164461 206 9.6880 XLON 12/04/2022 09:46:37 521444073164722 209 9.6880 XLON 12/04/2022 09:46:37 521444073164723 1,570 9.6880 XLON 12/04/2022 09:46:39 521444073164731 1,570 9.6920 XLON 12/04/2022 09:48:32 521444073164960 1,413 9.6920 XLON 12/04/2022 09:48:42 521444073164968 1,570 9.6860 XLON 12/04/2022 09:49:03 521444073165027 542 9.7500 XLON 12/04/2022 09:53:03 521444073165675 296 9.7500 XLON 12/04/2022 09:53:48 521444073165737 637 9.7500 XLON 12/04/2022 09:53:48 521444073165738 637 9.7500 XLON 12/04/2022 09:53:48 521444073165739 900 9.7460 XLON 12/04/2022 09:54:11 521444073165778 670 9.7460 XLON 12/04/2022 09:54:11 521444073165779 366 9.7460 XLON 12/04/2022 09:54:26 521444073165803 1,570 9.7420 XLON 12/04/2022 09:55:20 521444073165838 38 9.7400 XLON 12/04/2022 09:55:45 521444073165872 1,532 9.7400 XLON 12/04/2022 09:55:45 521444073165873 909 9.7400 XLON 12/04/2022 09:55:45 521444073165874 661 9.7400 XLON 12/04/2022 09:55:45 521444073165875 272 9.7440 XLON 12/04/2022 09:56:02 521444073165896 364 9.7380 XLON 12/04/2022 09:59:25 521444073166163 900 9.7380 XLON 12/04/2022 09:59:27 521444073166164 306 9.7380 XLON 12/04/2022 09:59:27 521444073166165 1,570 9.7360 XLON 12/04/2022 10:00:01 521444073166274 728 9.7360 XLON 12/04/2022 10:00:46 521444073166317 256 9.7420 XLON 12/04/2022 10:03:03 521444073166537 1,200 9.7420 XLON 12/04/2022 10:03:03 521444073166538 114 9.7420 XLON 12/04/2022 10:03:03 521444073166539 1,570 9.7400 XLON 12/04/2022 10:03:17 521444073166569 1,570 9.7400 XLON 12/04/2022 10:03:17 521444073166571 1,570 9.7440 XLON 12/04/2022 10:04:09 521444073166691 1,570 9.7440 XLON 12/04/2022 10:04:24 521444073166709 1,570 9.7420 XLON 12/04/2022 10:04:28 521444073166743 441 9.7420 XLON 12/04/2022 10:04:28 521444073166746 382 9.7420 XLON 12/04/2022 10:04:28 521444073166747 747 9.7420 XLON 12/04/2022 10:04:28 521444073166748 747 9.7380 XLON 12/04/2022 10:04:28 521444073166749 823 9.7380 XLON 12/04/2022 10:04:28 521444073166750 1,570 9.7560 XLON 12/04/2022 10:08:07 521444073167200 387 9.7600 XLON 12/04/2022 10:08:35 521444073167350 1,183 9.7600 XLON 12/04/2022 10:08:35 521444073167351 400 9.7600 XLON 12/04/2022 10:08:35 521444073167353 1,170 9.7600 XLON 12/04/2022 10:08:35 521444073167354 206 9.7740 XLON 12/04/2022 10:12:02 521444073167675 306 9.7740 XLON 12/04/2022 10:12:02 521444073167676 381 9.7740 XLON 12/04/2022 10:12:02 521444073167677 1,570 9.7700 XLON 12/04/2022 10:12:04 521444073167696 206 9.7740 XLON 12/04/2022 10:12:45 521444073167746 211 9.7740 XLON 12/04/2022 10:12:45 521444073167747 1,570 9.7740 XLON 12/04/2022 10:14:06 521444073167914 363 9.7760 XLON 12/04/2022 10:14:18 521444073167949 300 9.7820 XLON 12/04/2022 10:15:24 521444073168043 179 9.7900 XLON 12/04/2022 10:15:30 521444073168077 350 9.7860 XLON 12/04/2022 10:15:43 521444073168119 206 9.7860 XLON 12/04/2022 10:15:43 521444073168120 216 9.7860 XLON 12/04/2022 10:15:43 521444073168121 247 9.7900 XLON 12/04/2022 10:16:09 521444073168160 1,570 9.7880 XLON 12/04/2022 10:16:18 521444073168197 255 9.7860 XLON 12/04/2022 10:16:43 521444073168232 1,315 9.7860 XLON 12/04/2022 10:16:48 521444073168235 790 9.7820 XLON 12/04/2022 10:17:57 521444073168376 63 9.7820 XLON 12/04/2022 10:17:57 521444073168377 638 9.7820 XLON 12/04/2022 10:17:57 521444073168378 79 9.7820 XLON 12/04/2022 10:17:57 521444073168379 300 9.7800 XLON 12/04/2022 10:17:57 521444073168382 274 9.7800 XLON 12/04/2022 10:17:57 521444073168383 5 9.7820 XLON 12/04/2022 10:17:57 521444073168384 256 9.7800 XLON 12/04/2022 10:19:49 521444073168589 552 9.7800 XLON 12/04/2022 10:19:49 521444073168590 29 9.7800 XLON 12/04/2022 10:19:49 521444073168591 733 9.7800 XLON 12/04/2022 10:19:49 521444073168592 300 9.7800 XLON 12/04/2022 10:19:50 521444073168593 300 9.7800 XLON 12/04/2022 10:20:23 521444073168648 340 9.7800 XLON 12/04/2022 10:20:23 521444073168649 216 9.7800 XLON 12/04/2022 10:20:42 521444073168710 206 9.7800 XLON 12/04/2022 10:20:42 521444073168711 385 9.7800 XLON 12/04/2022 10:20:42 521444073168712 722 9.7760 XLON 12/04/2022 10:20:42 521444073168724 848 9.7760 XLON 12/04/2022 10:20:42 521444073168725 1,570 9.7740 XLON 12/04/2022 10:21:40 521444073168887 15 9.7760 XLON 12/04/2022 10:21:50 521444073168913 1,570 9.7760 XLON 12/04/2022 10:21:55 521444073168925 248 9.7800 XLON 12/04/2022 10:23:03 521444073169088 1,322 9.7800 XLON 12/04/2022 10:23:03 521444073169089 300 9.7800 XLON 12/04/2022 10:23:07 521444073169094 206 9.7800 XLON 12/04/2022 10:23:07 521444073169095 1,790 9.7800 XLON 12/04/2022 10:23:07 521444073169096 213 9.7800 XLON 12/04/2022 10:23:07 521444073169097 985 9.7780 XLON 12/04/2022 10:23:13 521444073169119 32 9.7760 XLON 12/04/2022 10:23:21 521444073169129 378 9.7760 XLON 12/04/2022 10:23:21 521444073169130 1,160 9.7760 XLON 12/04/2022 10:23:21 521444073169131 300 9.7760 XLON 12/04/2022 10:23:21 521444073169132 565 9.7760 XLON 12/04/2022 10:23:21 521444073169133 672 9.7760 XLON 12/04/2022 10:23:21 521444073169134 300 9.7720 XLON 12/04/2022 10:24:36 521444073169231 383 9.7720 XLON 12/04/2022 10:24:36 521444073169232 206 9.7740 XLON 12/04/2022 10:25:14 521444073169281 229 9.7740 XLON 12/04/2022 10:25:14 521444073169282 216 9.7740 XLON 12/04/2022 10:25:24 521444073169286 360 9.7740 XLON 12/04/2022 10:25:24 521444073169287 277 9.7740 XLON 12/04/2022 10:25:24 521444073169288 206 9.7740 XLON 12/04/2022 10:25:24 521444073169289 18 9.7700 XLON 12/04/2022 10:26:04 521444073169336 982 9.7700 XLON 12/04/2022 10:26:04 521444073169337 432 9.7700 XLON 12/04/2022 10:26:04 521444073169338 300 9.7720 XLON 12/04/2022 10:27:00 521444073169424 15 9.7720 XLON 12/04/2022 10:27:00 521444073169425 135 9.7700 XLON 12/04/2022 10:27:50 521444073169509 1,396 9.7680 XLON 12/04/2022 10:27:53 521444073169513 818 9.7680 XLON 12/04/2022 10:27:53 521444073169514 300 9.7680 XLON 12/04/2022 10:28:07 521444073169532 300 9.7680 XLON 12/04/2022 10:29:08 521444073169573 207 9.7680 XLON 12/04/2022 10:29:08 521444073169574 290 9.7680 XLON 12/04/2022 10:29:08 521444073169575 216 9.7680 XLON 12/04/2022 10:29:08 521444073169576 274 9.7680 XLON 12/04/2022 10:29:08 521444073169577 40 9.7680 XLON 12/04/2022 10:29:08 521444073169578 297 9.7580 XLON 12/04/2022 10:31:02 521444073169835 1,241 9.7580 XLON 12/04/2022 10:31:02 521444073169836 300 9.7540 XLON 12/04/2022 10:31:37 521444073169966 1,270 9.7540 XLON 12/04/2022 10:31:37 521444073169967 300 9.7540 XLON 12/04/2022 10:31:43 521444073169972 24 9.7540 XLON 12/04/2022 10:31:43 521444073169973 216 9.7560 XLON 12/04/2022 10:32:44 521444073170086 156 9.7560 XLON 12/04/2022 10:32:44 521444073170087 279 9.7540 XLON 12/04/2022 10:33:04 521444073170110 592 9.7540 XLON 12/04/2022 10:33:04 521444073170111 882 9.7600 XLON 12/04/2022 10:34:38 521444073170367 688 9.7600 XLON 12/04/2022 10:34:38 521444073170368 216 9.7600 XLON 12/04/2022 10:35:20 521444073170447 288 9.7600 XLON 12/04/2022 10:35:20 521444073170448 391 9.7600 XLON 12/04/2022 10:35:20 521444073170449 1,570 9.7700 XLON 12/04/2022 10:37:32 521444073170672 1,570 9.7700 XLON 12/04/2022 10:37:32 521444073170692 677 9.7680 XLON 12/04/2022 10:37:32 521444073170695 719 9.7700 XLON 12/04/2022 10:37:32 521444073170696 168 9.7700 XLON 12/04/2022 10:37:32 521444073170697 78 9.7700 XLON 12/04/2022 10:38:21 521444073170756 398 9.7700 XLON 12/04/2022 10:38:21 521444073170757 205 9.7700 XLON 12/04/2022 10:38:21 521444073170758 300 9.7720 XLON 12/04/2022 10:38:21 521444073170760 47 9.7720 XLON 12/04/2022 10:38:21 521444073170761 300 9.7700 XLON 12/04/2022 10:39:01 521444073170840 291 9.7680 XLON 12/04/2022 10:39:02 521444073170842 70 9.7680 XLON 12/04/2022 10:39:02 521444073170843 560 9.7680 XLON 12/04/2022 10:39:02 521444073170844 482 9.7720 XLON 12/04/2022 10:41:45 521444073171252 1,069 9.7720 XLON 12/04/2022 10:41:45 521444073171253 1,149 9.7720 XLON 12/04/2022 10:41:46 521444073171256 421 9.7720 XLON 12/04/2022 10:41:46 521444073171255 97 9.7700 XLON 12/04/2022 10:42:31 521444073171315 424 9.7700 XLON 12/04/2022 10:42:31 521444073171316 1,049 9.7700 XLON 12/04/2022 10:42:31 521444073171317 1,218 9.7780 XLON 12/04/2022 10:45:04 521444073171512 382 9.7780 XLON 12/04/2022 10:45:04 521444073171514 206 9.7780 XLON 12/04/2022 10:45:04 521444073171515 1,354 9.7740 XLON 12/04/2022 10:45:08 521444073171524 420 9.7740 XLON 12/04/2022 10:45:29 521444073171569 490 9.7740 XLON 12/04/2022 10:45:29 521444073171570 660 9.7740 XLON 12/04/2022 10:45:29 521444073171571 1,434 9.7740 XLON 12/04/2022 10:46:08 521444073171647 430 9.7760 XLON 12/04/2022 10:46:44 521444073171683 13 9.7760 XLON 12/04/2022 10:46:44 521444073171684 1,064 9.7720 XLON 12/04/2022 10:48:25 521444073171814 480 9.7720 XLON 12/04/2022 10:48:59 521444073171840 9 9.7720 XLON 12/04/2022 10:48:59 521444073171841 7 9.7680 XLON 12/04/2022 10:49:46 521444073171924 256 9.7680 XLON 12/04/2022 10:49:57 521444073171985 1,088 9.7680 XLON 12/04/2022 10:49:57 521444073171986 518 9.7700 XLON 12/04/2022 10:50:17 521444073172031 256 9.7680 XLON 12/04/2022 10:50:17 521444073172033 524 9.7700 XLON 12/04/2022 10:50:25 521444073172051 509 9.7700 XLON 12/04/2022 10:50:31 521444073172145 1,257 9.7680 XLON 12/04/2022 10:50:35 521444073172160 508 9.7700 XLON 12/04/2022 10:50:37 521444073172163 400 9.7760 XLON 12/04/2022 10:50:53 521444073172191 350 9.7760 XLON 12/04/2022 10:50:53 521444073172192 216 9.7760 XLON 12/04/2022 10:51:26 521444073172227 294 9.7740 XLON 12/04/2022 10:51:57 521444073172270 212 9.7740 XLON 12/04/2022 10:51:57 521444073172271 571 9.7740 XLON 12/04/2022 10:51:57 521444073172272 206 9.7740 XLON 12/04/2022 10:51:57 521444073172273 216 9.7740 XLON 12/04/2022 10:51:57 521444073172274 71 9.7740 XLON 12/04/2022 10:51:57 521444073172275 300 9.7720 XLON 12/04/2022 10:52:43 521444073172364 316 9.7700 XLON 12/04/2022 10:52:48 521444073172372 283 9.7700 XLON 12/04/2022 10:52:58 521444073172377 611 9.7700 XLON 12/04/2022 10:52:58 521444073172378 283 9.7700 XLON 12/04/2022 10:53:03 521444073172380 283 9.7700 XLON 12/04/2022 10:53:18 521444073172394 160 9.7700 XLON 12/04/2022 10:53:18 521444073172395 302 9.7700 XLON 12/04/2022 10:53:23 521444073172406 344 9.7700 XLON 12/04/2022 10:53:23 521444073172407 302 9.7700 XLON 12/04/2022 10:53:28 521444073172419 327 9.7660 XLON 12/04/2022 10:53:31 521444073172430 118 9.7660 XLON 12/04/2022 10:53:39 521444073172441 1,348 9.7660 XLON 12/04/2022 10:53:39 521444073172442 300 9.7600 XLON 12/04/2022 10:55:35 521444073172624 280 9.7600 XLON 12/04/2022 10:55:35 521444073172625 201 9.7620 XLON 12/04/2022 10:55:35 521444073172626 430 9.7620 XLON 12/04/2022 10:55:50 521444073172671 262 9.7620 XLON 12/04/2022 10:55:50 521444073172672 280 9.7620 XLON 12/04/2022 10:55:55 521444073172676 206 9.7620 XLON 12/04/2022 10:55:55 521444073172677 146 9.7620 XLON 12/04/2022 10:55:55 521444073172678 280 9.7620 XLON 12/04/2022 10:56:00 521444073172691 206 9.7620 XLON 12/04/2022 10:56:00 521444073172692 181 9.7620 XLON 12/04/2022 10:56:00 521444073172693 300 9.7600 XLON 12/04/2022 10:56:05 521444073172701 300 9.7580 XLON 12/04/2022 10:56:28 521444073172731 389 9.7600 XLON 12/04/2022 10:56:28 521444073172732 36 9.7600 XLON 12/04/2022 10:56:35 521444073172780 15 9.7600 XLON 12/04/2022 10:56:35 521444073172781 299 9.7600 XLON 12/04/2022 10:56:35 521444073172782 299 9.7600 XLON 12/04/2022 10:56:40 521444073172783 216 9.7600 XLON 12/04/2022 10:56:40 521444073172784 178 9.7600 XLON 12/04/2022 10:56:40 521444073172785 916 9.7480 XLON 12/04/2022 10:57:24 521444073172845 205 9.7480 XLON 12/04/2022 10:57:24 521444073172846 379 9.7480 XLON 12/04/2022 10:57:24 521444073172847 296 9.7440 XLON 12/04/2022 10:59:19 521444073173039 15 9.7440 XLON 12/04/2022 10:59:19 521444073173040 216 9.7440 XLON 12/04/2022 10:59:32 521444073173072 206 9.7440 XLON 12/04/2022 10:59:32 521444073173073 400 9.7440 XLON 12/04/2022 10:59:32 521444073173074 19 9.7440 XLON 12/04/2022 10:59:32 521444073173075 430 9.7440 XLON 12/04/2022 10:59:39 521444073173112 74 9.7440 XLON 12/04/2022 10:59:39 521444073173113 1,021 9.7400 XLON 12/04/2022 10:59:41 521444073173123 216 9.7400 XLON 12/04/2022 11:00:02 521444073173143 206 9.7400 XLON 12/04/2022 11:00:02 521444073173144 41 9.7400 XLON 12/04/2022 11:00:02 521444073173145 1,570 9.7360 XLON 12/04/2022 11:00:03 521444073173165 283 9.7480 XLON 12/04/2022 11:03:15 521444073173520 358 9.7480 XLON 12/04/2022 11:03:15 521444073173521 283 9.7480 XLON 12/04/2022 11:03:20 521444073173522 1,580 9.7480 XLON 12/04/2022 11:03:20 521444073173523 370 9.7480 XLON 12/04/2022 11:03:20 521444073173524 29 9.7480 XLON 12/04/2022 11:03:20 521444073173525 283 9.7480 XLON 12/04/2022 11:03:36 521444073173569 420 9.7480 XLON 12/04/2022 11:03:36 521444073173570 300 9.7460 XLON 12/04/2022 11:04:02 521444073173607 216 9.7460 XLON 12/04/2022 11:04:02 521444073173608 19 9.7460 XLON 12/04/2022 11:04:02 521444073173609 300 9.7460 XLON 12/04/2022 11:04:20 521444073173628 359 9.7460 XLON 12/04/2022 11:04:20 521444073173629 300 9.7460 XLON 12/04/2022 11:04:43 521444073173687 1,570 9.7440 XLON 12/04/2022 11:05:59 521444073173778 348 9.7440 XLON 12/04/2022 11:05:59 521444073173783 568 9.7440 XLON 12/04/2022 11:05:59 521444073173784 300 9.7640 XLON 12/04/2022 11:10:23 521444073174133 370 9.7640 XLON 12/04/2022 11:10:23 521444073174134 296 9.7640 XLON 12/04/2022 11:10:34 521444073174145 269 9.7640 XLON 12/04/2022 11:10:34 521444073174146 328 9.7700 XLON 12/04/2022 11:12:58 521444073174269 1,242 9.7700 XLON 12/04/2022 11:12:58 521444073174270 420 9.7700 XLON 12/04/2022 11:12:58 521444073174271 308 9.7700 XLON 12/04/2022 11:12:58 521444073174272 188 9.7740 XLON 12/04/2022 11:14:04 521444073174432 1,382 9.7740 XLON 12/04/2022 11:14:04 521444073174433 1,570 9.7720 XLON 12/04/2022 11:14:05 521444073174442 1,570 9.7740 XLON 12/04/2022 11:14:05 521444073174441 386 9.7720 XLON 12/04/2022 11:14:26 521444073174461 1,184 9.7720 XLON 12/04/2022 11:14:26 521444073174462 186 9.7700 XLON 12/04/2022 11:15:14 521444073174521 1,384 9.7700 XLON 12/04/2022 11:15:14 521444073174522 190 9.7700 XLON 12/04/2022 11:15:51 521444073174544 1,051 9.7700 XLON 12/04/2022 11:15:51 521444073174545 27 9.7720 XLON 12/04/2022 11:15:51 521444073174547 400 9.7720 XLON 12/04/2022 11:15:51 521444073174548 19 9.7720 XLON 12/04/2022 11:15:51 521444073174549 216 9.7700 XLON 12/04/2022 11:18:30 521444073174722 180 9.7700 XLON 12/04/2022 11:18:30 521444073174723 521 9.7640 XLON 12/04/2022 11:18:34 521444073174731 176 9.7640 XLON 12/04/2022 11:18:34 521444073174732 300 9.7640 XLON 12/04/2022 11:19:00 521444073174784 15 9.7640 XLON 12/04/2022 11:19:00 521444073174785 257 9.7620 XLON 12/04/2022 11:19:27 521444073174795 956 9.7620 XLON 12/04/2022 11:19:27 521444073174796 257 9.7520 XLON 12/04/2022 11:25:10 521444073175195 1,080 9.7520 XLON 12/04/2022 11:25:10 521444073175196 283 9.7540 XLON 12/04/2022 11:25:10 521444073175198 384 9.7540 XLON 12/04/2022 11:25:10 521444073175199 247 9.7500 XLON 12/04/2022 11:27:43 521444073175450 291 9.7480 XLON 12/04/2022 11:27:48 521444073175455 261 9.7480 XLON 12/04/2022 11:27:48 521444073175456 257 9.7460 XLON 12/04/2022 11:28:18 521444073175485 93 9.7460 XLON 12/04/2022 11:28:18 521444073175486 300 9.7440 XLON 12/04/2022 11:28:25 521444073175489 1,208 9.7420 XLON 12/04/2022 11:30:02 521444073175643 62 9.7420 XLON 12/04/2022 11:30:02 521444073175644 300 9.7440 XLON 12/04/2022 11:30:02 521444073175646 15 9.7440 XLON 12/04/2022 11:30:02 521444073175647 288 9.7440 XLON 12/04/2022 11:30:36 521444073175722 300 9.7460 XLON 12/04/2022 11:31:24 521444073175806 15 9.7460 XLON 12/04/2022 11:31:24 521444073175807 274 9.7480 XLON 12/04/2022 11:34:38 521444073175959 251 9.7480 XLON 12/04/2022 11:34:38 521444073175960 274 9.7480 XLON 12/04/2022 11:35:07 521444073176008 392 9.7660 XLON 12/04/2022 11:36:38 521444073176400 1,178 9.7660 XLON 12/04/2022 11:36:38 521444073176401 1,200 9.7620 XLON 12/04/2022 11:36:41 521444073176433 370 9.7620 XLON 12/04/2022 11:36:41 521444073176434 639 9.7620 XLON 12/04/2022 11:36:41 521444073176435 737 9.7620 XLON 12/04/2022 11:36:41 521444073176436 194 9.7620 XLON 12/04/2022 11:36:41 521444073176437 300 9.7620 XLON 12/04/2022 11:36:45 521444073176460 380 9.7620 XLON 12/04/2022 11:36:45 521444073176461 121 9.7620 XLON 12/04/2022 11:36:45 521444073176462 969 9.7600 XLON 12/04/2022 11:37:04 521444073176510 1,570 9.7580 XLON 12/04/2022 11:37:12 521444073176535 216 9.7600 XLON 12/04/2022 11:37:12 521444073176536 192 9.7600 XLON 12/04/2022 11:37:12 521444073176537 249 9.7600 XLON 12/04/2022 11:37:53 521444073176628 66 9.7600 XLON 12/04/2022 11:37:53 521444073176629 300 9.7600 XLON 12/04/2022 11:38:23 521444073176687 15 9.7600 XLON 12/04/2022 11:38:23 521444073176688 300 9.7600 XLON 12/04/2022 11:38:58 521444073176725 348 9.7600 XLON 12/04/2022 11:38:58 521444073176726 300 9.7600 XLON 12/04/2022 11:39:17 521444073176756 320 9.7600 XLON 12/04/2022 11:39:17 521444073176757 141 9.7600 XLON 12/04/2022 11:39:17 521444073176758 280 9.7600 XLON 12/04/2022 11:39:38 521444073176761 242 9.7600 XLON 12/04/2022 11:39:38 521444073176762 280 9.7540 XLON 12/04/2022 11:39:48 521444073176795 470 9.7540 XLON 12/04/2022 11:39:48 521444073176796 300 9.7560 XLON 12/04/2022 11:39:48 521444073176797 22 9.7560 XLON 12/04/2022 11:39:48 521444073176798 93 9.7560 XLON 12/04/2022 11:39:48 521444073176799 280 9.7560 XLON 12/04/2022 11:39:49 521444073176818 216 9.7560 XLON 12/04/2022 11:39:49 521444073176819 196 9.7560 XLON 12/04/2022 11:39:49 521444073176820 988 9.7560 XLON 12/04/2022 11:43:03 521444073177116 477 9.7560 XLON 12/04/2022 11:43:03 521444073177117 1,158 9.7560 XLON 12/04/2022 11:44:39 521444073177226 1,557 9.7400 XLON 12/04/2022 11:50:58 521444073177629 300 9.7380 XLON 12/04/2022 11:50:58 521444073177630 52 9.7380 XLON 12/04/2022 11:50:58 521444073177631 1,416 9.7400 XLON 12/04/2022 11:53:32 521444073177816 9 9.7420 XLON 12/04/2022 11:53:32 521444073177817 277 9.7420 XLON 12/04/2022 11:53:32 521444073177818 190 9.7420 XLON 12/04/2022 11:53:32 521444073177819 487 9.7420 XLON 12/04/2022 11:54:15 521444073177898 460 9.7420 XLON 12/04/2022 11:54:15 521444073177899 1,570 9.7340 XLON 12/04/2022 11:57:57 521444073178123 294 9.7340 XLON 12/04/2022 11:58:03 521444073178139 249 9.7340 XLON 12/04/2022 11:58:03 521444073178140 1,149 9.7320 XLON 12/04/2022 12:00:46 521444073178333 149 9.7320 XLON 12/04/2022 12:00:46 521444073178335 298 9.7320 XLON 12/04/2022 12:00:51 521444073178339 235 9.7320 XLON 12/04/2022 12:05:08 521444073178627 517 9.7360 XLON 12/04/2022 12:06:05 521444073178716 1,053 9.7360 XLON 12/04/2022 12:06:05 521444073178717 296 9.7360 XLON 12/04/2022 12:06:06 521444073178724 75 9.7360 XLON 12/04/2022 12:06:06 521444073178725 380 9.7360 XLON 12/04/2022 12:06:06 521444073178726 300 9.7340 XLON 12/04/2022 12:07:59 521444073178834 1,570 9.7340 XLON 12/04/2022 12:07:59 521444073178829 1,339 9.7320 XLON 12/04/2022 12:08:10 521444073178860 1,570 9.7320 XLON 12/04/2022 12:09:22 521444073178936 400 9.7320 XLON 12/04/2022 12:09:22 521444073178937 440 9.7300 XLON 12/04/2022 12:09:27 521444073178982 192 9.7300 XLON 12/04/2022 12:09:27 521444073178983 482 9.7300 XLON 12/04/2022 12:09:27 521444073178984 283 9.7240 XLON 12/04/2022 12:12:44 521444073179211 350 9.7240 XLON 12/04/2022 12:12:44 521444073179212 206 9.7240 XLON 12/04/2022 12:12:44 521444073179213 105 9.7240 XLON 12/04/2022 12:12:49 521444073179232 300 9.7240 XLON 12/04/2022 12:13:50 521444073179284 340 9.7240 XLON 12/04/2022 12:13:50 521444073179285 302 9.7240 XLON 12/04/2022 12:13:50 521444073179286 527 9.7200 XLON 12/04/2022 12:14:44 521444073179356 863 9.7200 XLON 12/04/2022 12:14:44 521444073179357 195 9.7200 XLON 12/04/2022 12:15:02 521444073179400 206 9.7200 XLON 12/04/2022 12:15:02 521444073179401 216 9.7200 XLON 12/04/2022 12:15:02 521444073179402 460 9.7200 XLON 12/04/2022 12:15:41 521444073179541 419 9.7200 XLON 12/04/2022 12:15:41 521444073179542 645 9.7260 XLON 12/04/2022 12:19:38 521444073179839 925 9.7260 XLON 12/04/2022 12:19:38 521444073179840 810 9.7260 XLON 12/04/2022 12:19:38 521444073179841 420 9.7260 XLON 12/04/2022 12:19:38 521444073179842 296 9.7260 XLON 12/04/2022 12:19:38 521444073179843 38 9.7260 XLON 12/04/2022 12:19:38 521444073179844 233 9.7280 XLON 12/04/2022 12:20:24 521444073179909 188 9.7300 XLON 12/04/2022 12:20:47 521444073179924 201 9.7300 XLON 12/04/2022 12:20:47 521444073179925 889 9.7320 XLON 12/04/2022 12:22:00 521444073180007 681 9.7320 XLON 12/04/2022 12:22:00 521444073180008 823 9.7320 XLON 12/04/2022 12:22:00 521444073180009 1,117 9.7300 XLON 12/04/2022 12:22:20 521444073180025 66 9.7300 XLON 12/04/2022 12:22:20 521444073180026 111 9.7300 XLON 12/04/2022 12:22:20 521444073180027 224 9.7300 XLON 12/04/2022 12:22:20 521444073180028 373 9.7320 XLON 12/04/2022 12:24:01 521444073180138 63 9.7320 XLON 12/04/2022 12:24:06 521444073180139 323 9.7320 XLON 12/04/2022 12:24:11 521444073180149 291 9.7260 XLON 12/04/2022 12:25:42 521444073180274 359 9.7260 XLON 12/04/2022 12:25:42 521444073180275 300 9.7240 XLON 12/04/2022 12:25:47 521444073180276 559 9.7240 XLON 12/04/2022 12:25:47 521444073180277 1,041 9.7200 XLON 12/04/2022 12:26:21 521444073180337 374 9.7220 XLON 12/04/2022 12:28:03 521444073180471 77 9.7220 XLON 12/04/2022 12:28:03 521444073180472 299 9.7220 XLON 12/04/2022 12:28:09 521444073180485 26 9.7240 XLON 12/04/2022 12:28:27 521444073180508 288 9.7240 XLON 12/04/2022 12:28:33 521444073180510 216 9.7240 XLON 12/04/2022 12:28:33 521444073180511 206 9.7240 XLON 12/04/2022 12:28:33 521444073180512 1,570 9.7260 XLON 12/04/2022 12:29:23 521444073180568 72 9.7260 XLON 12/04/2022 12:29:27 521444073180570 1,570 9.7240 XLON 12/04/2022 12:29:27 521444073180571 556 9.7260 XLON 12/04/2022 12:29:32 521444073180593 482 9.7260 XLON 12/04/2022 12:29:32 521444073180594 114 9.7260 XLON 12/04/2022 12:29:32 521444073180595 460 9.7260 XLON 12/04/2022 12:29:37 521444073180611 300 9.7240 XLON 12/04/2022 12:29:42 521444073180617 482 9.7240 XLON 12/04/2022 12:29:42 521444073180618 169 9.7240 XLON 12/04/2022 12:29:42 521444073180619 277 9.7240 XLON 12/04/2022 12:29:42 521444073180620 711 9.7240 XLON 12/04/2022 12:29:47 521444073180623 206 9.7240 XLON 12/04/2022 12:29:53 521444073180633 277 9.7240 XLON 12/04/2022 12:29:53 521444073180634 216 9.7240 XLON 12/04/2022 12:29:53 521444073180635 175 9.7240 XLON 12/04/2022 12:29:53 521444073180636 296 9.7200 XLON 12/04/2022 12:30:45 521444073180708 1,570 9.7200 XLON 12/04/2022 12:30:47 521444073180722 285 9.7240 XLON 12/04/2022 12:31:26 521444073180756 206 9.7240 XLON 12/04/2022 12:31:26 521444073180757 491 9.7240 XLON 12/04/2022 12:31:31 521444073180778 183 9.7240 XLON 12/04/2022 12:31:31 521444073180779 285 9.7240 XLON 12/04/2022 12:31:31 521444073180780 79 9.7240 XLON 12/04/2022 12:31:36 521444073180804 185 9.7240 XLON 12/04/2022 12:31:36 521444073180805 285 9.7240 XLON 12/04/2022 12:31:36 521444073180806 506 9.7240 XLON 12/04/2022 12:31:41 521444073180824 185 9.7240 XLON 12/04/2022 12:31:41 521444073180825 285 9.7240 XLON 12/04/2022 12:31:41 521444073180826 420 9.7260 XLON 12/04/2022 12:33:06 521444073180910 274 9.7260 XLON 12/04/2022 12:33:06 521444073180911 1,570 9.7220 XLON 12/04/2022 12:33:06 521444073180912 900 9.7220 XLON 12/04/2022 12:34:00 521444073180941 670 9.7220 XLON 12/04/2022 12:34:00 521444073180942 470 9.7220 XLON 12/04/2022 12:34:32 521444073180963 36 9.7220 XLON 12/04/2022 12:34:32 521444073180964 388 9.7220 XLON 12/04/2022 12:34:51 521444073181001 283 9.7220 XLON 12/04/2022 12:34:51 521444073181002 444 9.7220 XLON 12/04/2022 12:34:58 521444073181010 690 9.7200 XLON 12/04/2022 12:35:03 521444073181015 880 9.7200 XLON 12/04/2022 12:35:03 521444073181016 444 9.7220 XLON 12/04/2022 12:35:07 521444073181026 95 9.7220 XLON 12/04/2022 12:35:07 521444073181027 23 9.7220 XLON 12/04/2022 12:36:06 521444073181110 1,547 9.7220 XLON 12/04/2022 12:36:06 521444073181111 216 9.7240 XLON 12/04/2022 12:36:06 521444073181112 206 9.7240 XLON 12/04/2022 12:36:06 521444073181113 67 9.7240 XLON 12/04/2022 12:36:06 521444073181114 1,438 9.7220 XLON 12/04/2022 12:37:08 521444073181171 216 9.7220 XLON 12/04/2022 12:37:10 521444073181177 206 9.7220 XLON 12/04/2022 12:37:10 521444073181178 493 9.7200 XLON 12/04/2022 12:41:43 521444073181556 489 9.7180 XLON 12/04/2022 12:41:43 521444073181558 1,081 9.7180 XLON 12/04/2022 12:41:43 521444073181559 688 9.7180 XLON 12/04/2022 12:41:44 521444073181561 205 9.7180 XLON 12/04/2022 12:41:48 521444073181563 472 9.7180 XLON 12/04/2022 12:41:48 521444073181564 716 9.7160 XLON 12/04/2022 12:42:20 521444073181647 149 9.7160 XLON 12/04/2022 12:42:20 521444073181648 1,200 9.7140 XLON 12/04/2022 12:42:50 521444073181676 370 9.7140 XLON 12/04/2022 12:42:50 521444073181677 400 9.7120 XLON 12/04/2022 12:43:20 521444073181753 274 9.7120 XLON 12/04/2022 12:43:20 521444073181754 1,116 9.7080 XLON 12/04/2022 12:44:21 521444073181831 315 9.7080 XLON 12/04/2022 12:44:21 521444073181832 400 9.7100 XLON 12/04/2022 12:46:23 521444073182002 626 9.7100 XLON 12/04/2022 12:46:23 521444073182003 480 9.7080 XLON 12/04/2022 12:54:47 521444073182518 1,090 9.7080 XLON 12/04/2022 12:55:09 521444073182524 15 9.7100 XLON 12/04/2022 12:56:08 521444073182565 294 9.7100 XLON 12/04/2022 12:56:08 521444073182566 406 9.7100 XLON 12/04/2022 12:56:18 521444073182595 283 9.7100 XLON 12/04/2022 12:56:18 521444073182596 491 9.7100 XLON 12/04/2022 12:56:23 521444073182601 216 9.7100 XLON 12/04/2022 12:56:23 521444073182602 206 9.7100 XLON 12/04/2022 12:56:23 521444073182603 119 9.7100 XLON 12/04/2022 12:56:23 521444073182604 385 9.7060 XLON 12/04/2022 12:56:32 521444073182632 655 9.7060 XLON 12/04/2022 12:56:32 521444073182633 283 9.7060 XLON 12/04/2022 12:56:36 521444073182636 330 9.7060 XLON 12/04/2022 12:56:36 521444073182637 1,020 9.7020 XLON 12/04/2022 12:57:27 521444073182758 1,570 9.6980 XLON 12/04/2022 12:57:49 521444073182805 344 9.6960 XLON 12/04/2022 13:00:57 521444073183026 15 9.6960 XLON 12/04/2022 13:00:57 521444073183027 344 9.6960 XLON 12/04/2022 13:01:02 521444073183040 344 9.6960 XLON 12/04/2022 13:01:07 521444073183044 492 9.6940 XLON 12/04/2022 13:01:11 521444073183057 300 9.6820 XLON 12/04/2022 13:04:04 521444073183301 15 9.6820 XLON 12/04/2022 13:04:04 521444073183302 412 9.6840 XLON 12/04/2022 13:04:22 521444073183332 204 9.6840 XLON 12/04/2022 13:04:27 521444073183335 15 9.6840 XLON 12/04/2022 13:04:27 521444073183336 328 9.6840 XLON 12/04/2022 13:04:27 521444073183337 300 9.6900 XLON 12/04/2022 13:05:45 521444073183498 316 9.6900 XLON 12/04/2022 13:05:45 521444073183499 879 9.6900 XLON 12/04/2022 13:05:45 521444073183500 316 9.6900 XLON 12/04/2022 13:05:50 521444073183507 206 9.6900 XLON 12/04/2022 13:05:50 521444073183508 183 9.6900 XLON 12/04/2022 13:05:50 521444073183509 988 9.6940 XLON 12/04/2022 13:10:13 521444073183864 287 9.6940 XLON 12/04/2022 13:10:13 521444073183865 400 9.6940 XLON 12/04/2022 13:10:13 521444073183866 331 9.6940 XLON 12/04/2022 13:10:13 521444073183867 400 9.7000 XLON 12/04/2022 13:18:14 521444073184401 325 9.7000 XLON 12/04/2022 13:18:14 521444073184402 382 9.7000 XLON 12/04/2022 13:19:11 521444073184459 372 9.7000 XLON 12/04/2022 13:19:11 521444073184460 64 9.7000 XLON 12/04/2022 13:19:11 521444073184461 458 9.6980 XLON 12/04/2022 13:23:23 521444073184797 392 9.6980 XLON 12/04/2022 13:23:23 521444073184798 300 9.6980 XLON 12/04/2022 13:23:24 521444073184817 300 9.6980 XLON 12/04/2022 13:23:32 521444073184820 331 9.6980 XLON 12/04/2022 13:23:32 521444073184821 460 9.6980 XLON 12/04/2022 13:23:49 521444073184829 331 9.6980 XLON 12/04/2022 13:23:49 521444073184830 206 9.6980 XLON 12/04/2022 13:23:54 521444073184838 216 9.6980 XLON 12/04/2022 13:23:54 521444073184839 2 9.6980 XLON 12/04/2022 13:23:54 521444073184840 206 9.6980 XLON 12/04/2022 13:24:06 521444073184857 361 9.6980 XLON 12/04/2022 13:24:06 521444073184858 216 9.6980 XLON 12/04/2022 13:24:06 521444073184859 331 9.6980 XLON 12/04/2022 13:24:06 521444073184860 204 9.6980 XLON 12/04/2022 13:24:06 521444073184861 1,281 9.6940 XLON 12/04/2022 13:27:30 521444073185160 958 9.6940 XLON 12/04/2022 13:27:31 521444073185168 728 9.6940 XLON 12/04/2022 13:28:30 521444073185243 424 9.6920 XLON 12/04/2022 13:28:33 521444073185249 872 9.6920 XLON 12/04/2022 13:28:33 521444073185250 334 9.6880 XLON 12/04/2022 13:29:20 521444073185334 249 9.6860 XLON 12/04/2022 13:29:41 521444073185361 1,271 9.6860 XLON 12/04/2022 13:29:41 521444073185362 534 9.7200 XLON 12/04/2022 13:30:13 521444073186161 300 9.7480 XLON 12/04/2022 13:30:35 521444073186787 347 9.7480 XLON 12/04/2022 13:30:35 521444073186788 923 9.7480 XLON 12/04/2022 13:30:35 521444073186789 190 9.7500 XLON 12/04/2022 13:30:42 521444073186914 1,380 9.7500 XLON 12/04/2022 13:30:42 521444073186915 1,570 9.7540 XLON 12/04/2022 13:30:50 521444073186994 300 9.7680 XLON 12/04/2022 13:31:03 521444073187280 623 9.7680 XLON 12/04/2022 13:31:03 521444073187281 4 9.7700 XLON 12/04/2022 13:31:03 521444073187282 1,570 9.7620 XLON 12/04/2022 13:31:09 521444073187402 1,570 9.7620 XLON 12/04/2022 13:31:10 521444073187415 612 9.7600 XLON 12/04/2022 13:31:15 521444073187511 865 9.7600 XLON 12/04/2022 13:31:15 521444073187512 1,570 9.7540 XLON 12/04/2022 13:31:15 521444073187590 300 9.7480 XLON 12/04/2022 13:31:20 521444073187769 15 9.7480 XLON 12/04/2022 13:31:20 521444073187770 1,570 9.7460 XLON 12/04/2022 13:31:21 521444073187797 1,570 9.7400 XLON 12/04/2022 13:31:23 521444073187837 1,565 9.7400 XLON 12/04/2022 13:31:27 521444073187913 5 9.7400 XLON 12/04/2022 13:31:27 521444073187914 1,570 9.7380 XLON 12/04/2022 13:31:29 521444073187935 545 9.7360 XLON 12/04/2022 13:31:29 521444073187940 287 9.7380 XLON 12/04/2022 13:31:29 521444073187941 468 9.7360 XLON 12/04/2022 13:31:34 521444073188041 350 9.7360 XLON 12/04/2022 13:31:34 521444073188042 338 9.7360 XLON 12/04/2022 13:31:34 521444073188043 98 9.7360 XLON 12/04/2022 13:31:34 521444073188044 467 9.7280 XLON 12/04/2022 13:31:37 521444073188083 1,103 9.7280 XLON 12/04/2022 13:31:37 521444073188084 300 9.7240 XLON 12/04/2022 13:31:39 521444073188126 69 9.7240 XLON 12/04/2022 13:31:39 521444073188127 287 9.7240 XLON 12/04/2022 13:31:39 521444073188128 300 9.7220 XLON 12/04/2022 13:31:44 521444073188188 15 9.7220 XLON 12/04/2022 13:31:44 521444073188189 300 9.7220 XLON 12/04/2022 13:31:52 521444073188280 410 9.7220 XLON 12/04/2022 13:31:52 521444073188281 281 9.7220 XLON 12/04/2022 13:31:52 521444073188282 562 9.7180 XLON 12/04/2022 13:31:56 521444073188317 514 9.7180 XLON 12/04/2022 13:31:56 521444073188318 494 9.7180 XLON 12/04/2022 13:31:56 521444073188319 274 9.7160 XLON 12/04/2022 13:31:57 521444073188338 263 9.7160 XLON 12/04/2022 13:32:17 521444073188553 1,307 9.7160 XLON 12/04/2022 13:32:17 521444073188554 300 9.7180 XLON 12/04/2022 13:32:18 521444073188555 440 9.7180 XLON 12/04/2022 13:32:18 521444073188556 290 9.7180 XLON 12/04/2022 13:32:18 521444073188557 540 9.7180 XLON 12/04/2022 13:32:18 521444073188558 1,200 9.7160 XLON 12/04/2022 13:32:27 521444073188661 370 9.7160 XLON 12/04/2022 13:32:27 521444073188662 1,570 9.7160 XLON 12/04/2022 13:32:27 521444073188660 300 9.7140 XLON 12/04/2022 13:32:32 521444073188703 283 9.7140 XLON 12/04/2022 13:32:32 521444073188704 1,570 9.7140 XLON 12/04/2022 13:32:40 521444073188734 216 9.7120 XLON 12/04/2022 13:32:42 521444073188742 206 9.7120 XLON 12/04/2022 13:32:42 521444073188743 1,570 9.7100 XLON 12/04/2022 13:32:43 521444073188755 640 9.7100 XLON 12/04/2022 13:32:44 521444073188756 130 9.7100 XLON 12/04/2022 13:32:44 521444073188757 565 9.7100 XLON 12/04/2022 13:32:44 521444073188758 235 9.7100 XLON 12/04/2022 13:32:44 521444073188759 15 9.7100 XLON 12/04/2022 13:33:28 521444073188987 554 9.7140 XLON 12/04/2022 13:34:03 521444073189131 1,016 9.7140 XLON 12/04/2022 13:34:03 521444073189132 455 9.7140 XLON 12/04/2022 13:34:03 521444073189133 1,115 9.7140 XLON 12/04/2022 13:34:03 521444073189134 300 9.7140 XLON 12/04/2022 13:34:05 521444073189140 15 9.7140 XLON 12/04/2022 13:34:05 521444073189141 300 9.7140 XLON 12/04/2022 13:34:16 521444073189181 361 9.7140 XLON 12/04/2022 13:34:16 521444073189182 1,570 9.7100 XLON 12/04/2022 13:34:19 521444073189194 179 9.7060 XLON 12/04/2022 13:34:22 521444073189229 450 9.7060 XLON 12/04/2022 13:34:22 521444073189230 53 9.7060 XLON 12/04/2022 13:34:22 521444073189231 1,570 9.7020 XLON 12/04/2022 13:34:30 521444073189295 523 9.7040 XLON 12/04/2022 13:34:30 521444073189300 575 9.7040 XLON 12/04/2022 13:34:31 521444073189301 162 9.7040 XLON 12/04/2022 13:34:31 521444073189302 300 9.7060 XLON 12/04/2022 13:34:31 521444073189303 533 9.7060 XLON 12/04/2022 13:34:31 521444073189304 1,200 9.7040 XLON 12/04/2022 13:34:41 521444073189332 370 9.7040 XLON 12/04/2022 13:34:41 521444073189334 300 9.7040 XLON 12/04/2022 13:34:49 521444073189345 310 9.7040 XLON 12/04/2022 13:34:49 521444073189346 1,570 9.7080 XLON 12/04/2022 13:35:08 521444073189415 316 9.7080 XLON 12/04/2022 13:35:12 521444073189421 1,254 9.7080 XLON 12/04/2022 13:35:14 521444073189429 375 9.7080 XLON 12/04/2022 13:35:14 521444073189430 545 9.7080 XLON 12/04/2022 13:35:14 521444073189431 561 9.7080 XLON 12/04/2022 13:35:19 521444073189444 1,570 9.7080 XLON 12/04/2022 13:35:51 521444073189571 300 9.7100 XLON 12/04/2022 13:35:51 521444073189573 562 9.7100 XLON 12/04/2022 13:35:51 521444073189574 267 9.7100 XLON 12/04/2022 13:35:51 521444073189575 300 9.7080 XLON 12/04/2022 13:35:56 521444073189586 543 9.7080 XLON 12/04/2022 13:35:56 521444073189587 112 9.7080 XLON 12/04/2022 13:35:56 521444073189588 40 9.7080 XLON 12/04/2022 13:35:56 521444073189589 1,192 9.7060 XLON 12/04/2022 13:37:31 521444073189746 378 9.7060 XLON 12/04/2022 13:37:31 521444073189747 264 9.7080 XLON 12/04/2022 13:37:31 521444073189749 265 9.7080 XLON 12/04/2022 13:37:43 521444073189769 488 9.7080 XLON 12/04/2022 13:38:23 521444073189883 1,082 9.7080 XLON 12/04/2022 13:38:23 521444073189884 364 9.7080 XLON 12/04/2022 13:39:08 521444073189933 375 9.7080 XLON 12/04/2022 13:39:08 521444073189934 15 9.7080 XLON 12/04/2022 13:39:08 521444073189935 496 9.7080 XLON 12/04/2022 13:39:13 521444073189942 197 9.7140 XLON 12/04/2022 13:39:55 521444073190025 216 9.7140 XLON 12/04/2022 13:40:05 521444073190057 338 9.7140 XLON 12/04/2022 13:40:05 521444073190058 206 9.7140 XLON 12/04/2022 13:40:05 521444073190059 740 9.7140 XLON 12/04/2022 13:40:05 521444073190060 269 9.7140 XLON 12/04/2022 13:40:57 521444073190144 918 9.7140 XLON 12/04/2022 13:41:01 521444073190149 291 9.7140 XLON 12/04/2022 13:41:01 521444073190150 361 9.7140 XLON 12/04/2022 13:41:21 521444073190187 300 9.7140 XLON 12/04/2022 13:41:22 521444073190207 15 9.7140 XLON 12/04/2022 13:41:22 521444073190208 57 9.7180 XLON 12/04/2022 13:42:10 521444073190256 1,200 9.7140 XLON 12/04/2022 13:42:11 521444073190263 370 9.7140 XLON 12/04/2022 13:42:11 521444073190264 710 9.7140 XLON 12/04/2022 13:42:15 521444073190277 201 9.7140 XLON 12/04/2022 13:42:15 521444073190278 561 9.7140 XLON 12/04/2022 13:42:20 521444073190281 77 9.7140 XLON 12/04/2022 13:42:20 521444073190282 1,570 9.7340 XLON 12/04/2022 13:44:12 521444073190488 1,570 9.7320 XLON 12/04/2022 13:44:12 521444073190494 1,570 9.7340 XLON 12/04/2022 13:44:12 521444073190485 1,570 9.7300 XLON 12/04/2022 13:44:18 521444073190500 638 9.7300 XLON 12/04/2022 13:44:18 521444073190502 206 9.7300 XLON 12/04/2022 13:44:18 521444073190503 726 9.7300 XLON 12/04/2022 13:44:18 521444073190504 10 9.7280 XLON 12/04/2022 13:44:28 521444073190529 1,395 9.7280 XLON 12/04/2022 13:44:42 521444073190556 165 9.7280 XLON 12/04/2022 13:44:42 521444073190558 435 9.7360 XLON 12/04/2022 13:45:17 521444073190614 1,135 9.7360 XLON 12/04/2022 13:45:17 521444073190615 65 9.7420 XLON 12/04/2022 13:48:13 521444073190945 300 9.7400 XLON 12/04/2022 13:48:18 521444073190970 251 9.7400 XLON 12/04/2022 13:48:18 521444073190971 300 9.7400 XLON 12/04/2022 13:48:23 521444073190975 15 9.7400 XLON 12/04/2022 13:48:23 521444073190976 1,570 9.7440 XLON 12/04/2022 13:50:18 521444073191215 395 9.7440 XLON 12/04/2022 13:50:18 521444073191217 300 9.7420 XLON 12/04/2022 13:51:10 521444073191290 300 9.7420 XLON 12/04/2022 13:51:25 521444073191314 326 9.7480 XLON 12/04/2022 13:52:50 521444073191434 644 9.7480 XLON 12/04/2022 13:52:50 521444073191435 216 9.7500 XLON 12/04/2022 13:53:24 521444073191516 206 9.7500 XLON 12/04/2022 13:53:24 521444073191517 156 9.7500 XLON 12/04/2022 13:53:24 521444073191518 386 9.7500 XLON 12/04/2022 13:53:36 521444073191533 300 9.7520 XLON 12/04/2022 13:54:15 521444073191623 15 9.7520 XLON 12/04/2022 13:54:15 521444073191624 381 9.7480 XLON 12/04/2022 13:54:19 521444073191633 1,189 9.7480 XLON 12/04/2022 13:54:25 521444073191666 300 9.7480 XLON 12/04/2022 13:54:26 521444073191675 1,385 9.7500 XLON 12/04/2022 13:56:11 521444073191957 300 9.7520 XLON 12/04/2022 13:56:11 521444073191960 216 9.7520 XLON 12/04/2022 13:56:11 521444073191961 105 9.7520 XLON 12/04/2022 13:56:11 521444073191962 5 9.7500 XLON 12/04/2022 13:56:16 521444073191973 206 9.7500 XLON 12/04/2022 13:56:16 521444073191974 331 9.7500 XLON 12/04/2022 13:56:16 521444073191975 168 9.7500 XLON 12/04/2022 13:56:16 521444073191976 183 9.7500 XLON 12/04/2022 13:56:22 521444073191985 317 9.7500 XLON 12/04/2022 13:56:22 521444073191986 369 9.7440 XLON 12/04/2022 13:56:53 521444073192028 784 9.7420 XLON 12/04/2022 13:57:10 521444073192072 1,570 9.7320 XLON 12/04/2022 14:00:36 521444073192609 316 9.7340 XLON 12/04/2022 14:00:37 521444073192616 216 9.7340 XLON 12/04/2022 14:00:37 521444073192617 118 9.7340 XLON 12/04/2022 14:00:37 521444073192618 88 9.7340 XLON 12/04/2022 14:00:37 521444073192619 300 9.7320 XLON 12/04/2022 14:00:42 521444073192627 175 9.7320 XLON 12/04/2022 14:00:42 521444073192628 599 9.7300 XLON 12/04/2022 14:01:18 521444073192699 338 9.7300 XLON 12/04/2022 14:01:18 521444073192719 211 9.7300 XLON 12/04/2022 14:01:18 521444073192720 795 9.7240 XLON 12/04/2022 14:02:38 521444073192937 15 9.7260 XLON 12/04/2022 14:03:15 521444073193018 12 9.7260 XLON 12/04/2022 14:03:20 521444073193024 422 9.7280 XLON 12/04/2022 14:03:31 521444073193045 332 9.7280 XLON 12/04/2022 14:03:31 521444073193046 779 9.7240 XLON 12/04/2022 14:03:53 521444073193100 396 9.7240 XLON 12/04/2022 14:03:54 521444073193101 1,316 9.7240 XLON 12/04/2022 14:04:49 521444073193323 300 9.7220 XLON 12/04/2022 14:04:49 521444073193330 675 9.7200 XLON 12/04/2022 14:04:53 521444073193332 609 9.7200 XLON 12/04/2022 14:04:53 521444073193333 322 9.7200 XLON 12/04/2022 14:05:24 521444073193414 322 9.7200 XLON 12/04/2022 14:05:48 521444073193461 322 9.7200 XLON 12/04/2022 14:05:53 521444073193465 15 9.7200 XLON 12/04/2022 14:05:53 521444073193466 456 9.7140 XLON 12/04/2022 14:06:29 521444073193628 334 9.7120 XLON 12/04/2022 14:07:52 521444073193836 1,259 9.7120 XLON 12/04/2022 14:08:09 521444073193890 319 9.7080 XLON 12/04/2022 14:08:47 521444073193930 283 9.7020 XLON 12/04/2022 14:08:55 521444073194163 1,125 9.7020 XLON 12/04/2022 14:08:55 521444073194164 216 9.6960 XLON 12/04/2022 14:08:58 521444073194305 206 9.6960 XLON 12/04/2022 14:08:58 521444073194306 176 9.6960 XLON 12/04/2022 14:08:58 521444073194307 300 9.6940 XLON 12/04/2022 14:09:03 521444073194469 15 9.6940 XLON 12/04/2022 14:09:03 521444073194470 300 9.6940 XLON 12/04/2022 14:09:08 521444073194521 1,570 9.6920 XLON 12/04/2022 14:09:14 521444073194611 137 9.6940 XLON 12/04/2022 14:09:20 521444073194668 558 9.6940 XLON 12/04/2022 14:09:20 521444073194669 15 9.6940 XLON 12/04/2022 14:09:20 521444073194670 1,200 9.6960 XLON 12/04/2022 14:09:37 521444073194795 370 9.6960 XLON 12/04/2022 14:09:37 521444073194796 1,570 9.6960 XLON 12/04/2022 14:09:57 521444073194967 216 9.6960 XLON 12/04/2022 14:09:59 521444073194983 341 9.6960 XLON 12/04/2022 14:10:07 521444073195035 17 9.6960 XLON 12/04/2022 14:10:07 521444073195036 1,570 9.6920 XLON 12/04/2022 14:10:08 521444073195046 328 9.6900 XLON 12/04/2022 14:10:12 521444073195063 157 9.6900 XLON 12/04/2022 14:10:12 521444073195064 1,485 9.6860 XLON 12/04/2022 14:11:24 521444073195345 85 9.6860 XLON 12/04/2022 14:11:24 521444073195346 400 9.6860 XLON 12/04/2022 14:11:24 521444073195348 403 9.6860 XLON 12/04/2022 14:11:24 521444073195349 33 9.6880 XLON 12/04/2022 14:11:24 521444073195350 578 9.6860 XLON 12/04/2022 14:11:24 521444073195356 316 9.6860 XLON 12/04/2022 14:11:24 521444073195357 400 9.6860 XLON 12/04/2022 14:11:24 521444073195358 276 9.6860 XLON 12/04/2022 14:11:24 521444073195359 300 9.6840 XLON 12/04/2022 14:11:38 521444073195415 827 9.6820 XLON 12/04/2022 14:12:16 521444073195480 743 9.6820 XLON 12/04/2022 14:12:16 521444073195481 338 9.6840 XLON 12/04/2022 14:12:16 521444073195483 327 9.6840 XLON 12/04/2022 14:12:21 521444073195499 206 9.6840 XLON 12/04/2022 14:12:33 521444073195531 216 9.6840 XLON 12/04/2022 14:12:33 521444073195532 300 9.6840 XLON 12/04/2022 14:13:17 521444073195647 300 9.6840 XLON 12/04/2022 14:13:22 521444073195664 862 9.6820 XLON 12/04/2022 14:13:24 521444073195667 604 9.6820 XLON 12/04/2022 14:13:24 521444073195672 400 9.6820 XLON 12/04/2022 14:13:24 521444073195673 206 9.6820 XLON 12/04/2022 14:13:24 521444073195674 325 9.6820 XLON 12/04/2022 14:13:24 521444073195675 35 9.6820 XLON 12/04/2022 14:13:24 521444073195676 348 9.6820 XLON 12/04/2022 14:13:27 521444073195686 760 9.6820 XLON 12/04/2022 14:13:27 521444073195687 556 9.6820 XLON 12/04/2022 14:13:27 521444073195688 325 9.6820 XLON 12/04/2022 14:13:27 521444073195689 15 9.6820 XLON 12/04/2022 14:13:27 521444073195690 183 9.6820 XLON 12/04/2022 14:13:27 521444073195691 143 9.6820 XLON 12/04/2022 14:13:27 521444073195692 572 9.6800 XLON 12/04/2022 14:13:32 521444073195694 325 9.6800 XLON 12/04/2022 14:13:32 521444073195695 211 9.6800 XLON 12/04/2022 14:13:32 521444073195696 611 9.6800 XLON 12/04/2022 14:13:37 521444073195709 101 9.6800 XLON 12/04/2022 14:13:37 521444073195710 300 9.6780 XLON 12/04/2022 14:13:42 521444073195712 443 9.6800 XLON 12/04/2022 14:14:01 521444073195763 774 9.6840 XLON 12/04/2022 14:14:07 521444073195779 300 9.6840 XLON 12/04/2022 14:14:51 521444073195881 15 9.6860 XLON 12/04/2022 14:15:56 521444073196035 1,570 9.6820 XLON 12/04/2022 14:16:21 521444073196139 1,000 9.6820 XLON 12/04/2022 14:16:21 521444073196141 302 9.6820 XLON 12/04/2022 14:16:21 521444073196142 300 9.6820 XLON 12/04/2022 14:16:34 521444073196168 216 9.6820 XLON 12/04/2022 14:16:34 521444073196169 68 9.6820 XLON 12/04/2022 14:16:34 521444073196170 300 9.6820 XLON 12/04/2022 14:17:04 521444073196249 1,200 9.6820 XLON 12/04/2022 14:18:41 521444073196507 370 9.6820 XLON 12/04/2022 14:18:41 521444073196508 547 9.6820 XLON 12/04/2022 14:18:42 521444073196514 216 9.6840 XLON 12/04/2022 14:19:04 521444073196584 141 9.6840 XLON 12/04/2022 14:19:04 521444073196585 216 9.6840 XLON 12/04/2022 14:19:09 521444073196604 206 9.6840 XLON 12/04/2022 14:19:09 521444073196605 944 9.6820 XLON 12/04/2022 14:19:54 521444073196701 146 9.6840 XLON 12/04/2022 14:20:12 521444073196739 216 9.6840 XLON 12/04/2022 14:20:21 521444073196753 206 9.6840 XLON 12/04/2022 14:21:07 521444073196852 15 9.6840 XLON 12/04/2022 14:21:07 521444073196853 341 9.6840 XLON 12/04/2022 14:21:07 521444073196854 298 9.6840 XLON 12/04/2022 14:21:13 521444073196887 206 9.6840 XLON 12/04/2022 14:21:13 521444073196888 328 9.6840 XLON 12/04/2022 14:21:35 521444073196926 242 9.6800 XLON 12/04/2022 14:21:44 521444073196982 1,126 9.6800 XLON 12/04/2022 14:21:44 521444073196983 686 9.6820 XLON 12/04/2022 14:21:44 521444073196984 986 9.6780 XLON 12/04/2022 14:21:58 521444073197039 1,372 9.6760 XLON 12/04/2022 14:22:10 521444073197106 300 9.6760 XLON 12/04/2022 14:22:59 521444073197321 1,330 9.6760 XLON 12/04/2022 14:24:21 521444073197513 688 9.6700 XLON 12/04/2022 14:24:28 521444073197558 882 9.6700 XLON 12/04/2022 14:24:28 521444073197559 216 9.6700 XLON 12/04/2022 14:24:53 521444073197664 206 9.6700 XLON 12/04/2022 14:24:53 521444073197665 90 9.6700 XLON 12/04/2022 14:24:53 521444073197666 15 9.6700 XLON 12/04/2022 14:24:53 521444073197667 216 9.6740 XLON 12/04/2022 14:25:34 521444073197811 585 9.6700 XLON 12/04/2022 14:25:37 521444073197822 574 9.6700 XLON 12/04/2022 14:25:47 521444073197840 430 9.6660 XLON 12/04/2022 14:28:08 521444073198225 300 9.6660 XLON 12/04/2022 14:28:51 521444073198298 520 9.6680 XLON 12/04/2022 14:29:18 521444073198461 271 9.6680 XLON 12/04/2022 14:29:18 521444073198462 80 9.6680 XLON 12/04/2022 14:29:18 521444073198463 640 9.6680 XLON 12/04/2022 14:29:23 521444073198465 481 9.6640 XLON 12/04/2022 14:30:01 521444073198624 144 9.6640 XLON 12/04/2022 14:30:01 521444073198625 405 9.6600 XLON 12/04/2022 14:30:06 521444073198770 580 9.6600 XLON 12/04/2022 14:30:06 521444073198771 346 9.6600 XLON 12/04/2022 14:30:06 521444073198788 138 9.6600 XLON 12/04/2022 14:30:06 521444073198789 206 9.6660 XLON 12/04/2022 14:30:13 521444073198904 216 9.6660 XLON 12/04/2022 14:30:13 521444073198905 90 9.6660 XLON 12/04/2022 14:30:13 521444073198906 463 9.6620 XLON 12/04/2022 14:30:16 521444073198941 672 9.6620 XLON 12/04/2022 14:30:34 521444073199036 1,200 9.6620 XLON 12/04/2022 14:30:34 521444073199041 370 9.6620 XLON 12/04/2022 14:30:34 521444073199042 400 9.6620 XLON 12/04/2022 14:30:35 521444073199043 374 9.6620 XLON 12/04/2022 14:30:35 521444073199044 127 9.6620 XLON 12/04/2022 14:30:35 521444073199045 15 9.6600 XLON 12/04/2022 14:30:44 521444073199175 75 9.6620 XLON 12/04/2022 14:30:49 521444073199209 206 9.6620 XLON 12/04/2022 14:30:49 521444073199210 216 9.6620 XLON 12/04/2022 14:30:49 521444073199211 216 9.6620 XLON 12/04/2022 14:30:54 521444073199261 206 9.6620 XLON 12/04/2022 14:30:54 521444073199262 387 9.6620 XLON 12/04/2022 14:30:54 521444073199263 342 9.6620 XLON 12/04/2022 14:30:54 521444073199264 109 9.6600 XLON 12/04/2022 14:30:59 521444073199293 382 9.6600 XLON 12/04/2022 14:30:59 521444073199294 1,556 9.6580 XLON 12/04/2022 14:31:02 521444073199308 344 9.6580 XLON 12/04/2022 14:31:10 521444073199371 206 9.6600 XLON 12/04/2022 14:31:13 521444073199420 356 9.6600 XLON 12/04/2022 14:31:13 521444073199421 216 9.6600 XLON 12/04/2022 14:31:13 521444073199422 518 9.6640 XLON 12/04/2022 14:31:31 521444073199588 1,570 9.6620 XLON 12/04/2022 14:31:47 521444073199680 1,570 9.6620 XLON 12/04/2022 14:32:27 521444073199958 300 9.6640 XLON 12/04/2022 14:32:28 521444073199960 15 9.6640 XLON 12/04/2022 14:32:28 521444073199961 1,391 9.6600 XLON 12/04/2022 14:32:31 521444073199965 1,385 9.6580 XLON 12/04/2022 14:32:39 521444073200014 578 9.6580 XLON 12/04/2022 14:32:50 521444073200135 300 9.6540 XLON 12/04/2022 14:33:05 521444073200236 206 9.6540 XLON 12/04/2022 14:33:05 521444073200237 639 9.6540 XLON 12/04/2022 14:33:05 521444073200238 169 9.6540 XLON 12/04/2022 14:33:05 521444073200239 525 9.6500 XLON 12/04/2022 14:33:11 521444073200286 300 9.6520 XLON 12/04/2022 14:33:14 521444073200301 89 9.6520 XLON 12/04/2022 14:33:14 521444073200302 329 9.6500 XLON 12/04/2022 14:33:43 521444073200426 216 9.6500 XLON 12/04/2022 14:33:43 521444073200427 78 9.6500 XLON 12/04/2022 14:33:43 521444073200428 380 9.6480 XLON 12/04/2022 14:34:01 521444073200511 106 9.6520 XLON 12/04/2022 14:34:08 521444073200541 15 9.6520 XLON 12/04/2022 14:34:08 521444073200542 206 9.6520 XLON 12/04/2022 14:34:08 521444073200543 216 9.6520 XLON 12/04/2022 14:34:08 521444073200544 378 9.6520 XLON 12/04/2022 14:34:08 521444073200545 135 9.6520 XLON 12/04/2022 14:34:08 521444073200546 1,570 9.6500 XLON 12/04/2022 14:34:12 521444073200575 440 9.6500 XLON 12/04/2022 14:34:18 521444073200593 951 9.6540 XLON 12/04/2022 14:34:32 521444073200697 216 9.6640 XLON 12/04/2022 14:35:10 521444073200973 216 9.6660 XLON 12/04/2022 14:35:10 521444073200974 51 9.6660 XLON 12/04/2022 14:35:10 521444073200975 1,139 9.6620 XLON 12/04/2022 14:35:12 521444073200985 400 9.6600 XLON 12/04/2022 14:35:17 521444073201051 227 9.6600 XLON 12/04/2022 14:35:17 521444073201052 1,570 9.6600 XLON 12/04/2022 14:35:17 521444073201049 830 9.6640 XLON 12/04/2022 14:35:46 521444073201202 1,501 9.6640 XLON 12/04/2022 14:35:48 521444073201223 206 9.6640 XLON 12/04/2022 14:35:48 521444073201226 274 9.6640 XLON 12/04/2022 14:35:48 521444073201227 12 9.6840 XLON 12/04/2022 14:37:47 521444073201990 1,310 9.6840 XLON 12/04/2022 14:37:51 521444073202019 46 9.6840 XLON 12/04/2022 14:38:04 521444073202074 691 9.6840 XLON 12/04/2022 14:38:04 521444073202075 704 9.6840 XLON 12/04/2022 14:38:04 521444073202076 216 9.6840 XLON 12/04/2022 14:38:05 521444073202090 206 9.6840 XLON 12/04/2022 14:38:05 521444073202091 216 9.6840 XLON 12/04/2022 14:38:31 521444073202202 206 9.6840 XLON 12/04/2022 14:38:31 521444073202203 549 9.6840 XLON 12/04/2022 14:38:31 521444073202204 206 9.6840 XLON 12/04/2022 14:38:36 521444073202214 216 9.6840 XLON 12/04/2022 14:38:36 521444073202215 216 9.7000 XLON 12/04/2022 14:39:09 521444073202464 206 9.7000 XLON 12/04/2022 14:39:09 521444073202465 653 9.7000 XLON 12/04/2022 14:39:09 521444073202466 437 9.7000 XLON 12/04/2022 14:39:14 521444073202483 372 9.6960 XLON 12/04/2022 14:40:24 521444073202748 810 9.6960 XLON 12/04/2022 14:40:29 521444073202763 216 9.6960 XLON 12/04/2022 14:40:29 521444073202764 206 9.6960 XLON 12/04/2022 14:40:29 521444073202765 21 9.6940 XLON 12/04/2022 14:40:55 521444073202886 1,409 9.7000 XLON 12/04/2022 14:41:42 521444073203053 1,510 9.7040 XLON 12/04/2022 14:42:41 521444073203267 60 9.7040 XLON 12/04/2022 14:42:41 521444073203268 370 9.7080 XLON 12/04/2022 14:43:01 521444073203307 15 9.7100 XLON 12/04/2022 14:43:01 521444073203308 216 9.7100 XLON 12/04/2022 14:43:01 521444073203309 206 9.7100 XLON 12/04/2022 14:43:01 521444073203310 43 9.7100 XLON 12/04/2022 14:43:01 521444073203311 876 9.7120 XLON 12/04/2022 14:43:28 521444073203484 216 9.7120 XLON 12/04/2022 14:43:42 521444073203505 1,146 9.7140 XLON 12/04/2022 14:47:23 521444073204377 710 9.7140 XLON 12/04/2022 14:47:23 521444073204378 10 9.7180 XLON 12/04/2022 14:47:23 521444073204370 293 9.7180 XLON 12/04/2022 14:47:23 521444073204371 460 9.7140 XLON 12/04/2022 14:47:28 521444073204393 109 9.7140 XLON 12/04/2022 14:47:28 521444073204394 206 9.7140 XLON 12/04/2022 14:47:28 521444073204395 46 9.7140 XLON 12/04/2022 14:47:28 521444073204396 1,200 9.7160 XLON 12/04/2022 14:47:44 521444073204534 223 9.7160 XLON 12/04/2022 14:47:44 521444073204535 216 9.7200 XLON 12/04/2022 14:48:09 521444073204648 206 9.7200 XLON 12/04/2022 14:48:09 521444073204649 13 9.7180 XLON 12/04/2022 14:48:21 521444073204715 867 9.7180 XLON 12/04/2022 14:48:21 521444073204716 216 9.7180 XLON 12/04/2022 14:48:24 521444073204721 99 9.7180 XLON 12/04/2022 14:48:24 521444073204722 807 9.7180 XLON 12/04/2022 14:51:19 521444073205261 493 9.7180 XLON 12/04/2022 14:51:19 521444073205262 216 9.7180 XLON 12/04/2022 14:51:19 521444073205263 233 9.7180 XLON 12/04/2022 14:51:19 521444073205264 216 9.7240 XLON 12/04/2022 14:53:14 521444073205650 206 9.7240 XLON 12/04/2022 14:53:14 521444073205651 356 9.7240 XLON 12/04/2022 14:53:14 521444073205652 351 9.7240 XLON 12/04/2022 14:53:19 521444073205671 206 9.7260 XLON 12/04/2022 14:53:35 521444073205746 474 9.7260 XLON 12/04/2022 14:53:35 521444073205747 54 9.7280 XLON 12/04/2022 14:54:06 521444073205865 973 9.7280 XLON 12/04/2022 14:54:06 521444073205866 398 9.7280 XLON 12/04/2022 14:54:06 521444073205867 216 9.7280 XLON 12/04/2022 14:54:13 521444073205931 206 9.7280 XLON 12/04/2022 14:54:13 521444073205932 373 9.7280 XLON 12/04/2022 14:54:13 521444073205933 410 9.7260 XLON 12/04/2022 14:54:33 521444073206039 190 9.7280 XLON 12/04/2022 14:54:33 521444073206040 390 9.7240 XLON 12/04/2022 14:55:11 521444073206235 803 9.7240 XLON 12/04/2022 14:55:11 521444073206233 111 9.7240 XLON 12/04/2022 14:55:11 521444073206234 236 9.7240 XLON 12/04/2022 14:55:16 521444073206266 109 9.7240 XLON 12/04/2022 14:55:16 521444073206267 13 9.7240 XLON 12/04/2022 14:55:16 521444073206268 924 9.7320 XLON 12/04/2022 14:56:45 521444073206695 514 9.7320 XLON 12/04/2022 14:56:59 521444073206725 216 9.7300 XLON 12/04/2022 14:57:00 521444073206742 400 9.7300 XLON 12/04/2022 14:57:00 521444073206743 206 9.7300 XLON 12/04/2022 14:57:00 521444073206744 256 9.7300 XLON 12/04/2022 14:57:00 521444073206745 611 9.7300 XLON 12/04/2022 14:57:00 521444073206757 710 9.7240 XLON 12/04/2022 14:58:43 521444073207247 380 9.7240 XLON 12/04/2022 14:58:43 521444073207248 17 9.7280 XLON 12/04/2022 14:59:25 521444073207422 378 9.7280 XLON 12/04/2022 14:59:25 521444073207423 400 9.7280 XLON 12/04/2022 14:59:25 521444073207427 244 9.7280 XLON 12/04/2022 14:59:25 521444073207428 701 9.7240 XLON 12/04/2022 14:59:55 521444073207565 332 9.7220 XLON 12/04/2022 14:59:55 521444073207566 569 9.7200 XLON 12/04/2022 15:00:36 521444073207742 463 9.7200 XLON 12/04/2022 15:00:36 521444073207744 206 9.7200 XLON 12/04/2022 15:00:44 521444073207829 216 9.7200 XLON 12/04/2022 15:00:44 521444073207830 62 9.7200 XLON 12/04/2022 15:00:44 521444073207831 636 9.7160 XLON 12/04/2022 15:00:45 521444073207852 359 9.7220 XLON 12/04/2022 15:01:11 521444073207961 18 9.7220 XLON 12/04/2022 15:01:11 521444073207962 360 9.7260 XLON 12/04/2022 15:02:00 521444073208149 300 9.7360 XLON 12/04/2022 15:02:29 521444073208302 216 9.7360 XLON 12/04/2022 15:02:29 521444073208303 169 9.7360 XLON 12/04/2022 15:02:29 521444073208304 667 9.7360 XLON 12/04/2022 15:02:39 521444073208351 300 9.7360 XLON 12/04/2022 15:02:40 521444073208353 376 9.7380 XLON 12/04/2022 15:03:53 521444073208645 400 9.7400 XLON 12/04/2022 15:04:13 521444073208734 120 9.7400 XLON 12/04/2022 15:04:15 521444073208744 300 9.7400 XLON 12/04/2022 15:04:21 521444073208754 206 9.7400 XLON 12/04/2022 15:04:21 521444073208755 22 9.7420 XLON 12/04/2022 15:04:30 521444073208762 965 9.7400 XLON 12/04/2022 15:04:34 521444073208774 101 9.7400 XLON 12/04/2022 15:04:34 521444073208775 101 9.7400 XLON 12/04/2022 15:04:34 521444073208776 304 9.7400 XLON 12/04/2022 15:04:34 521444073208777 216 9.7400 XLON 12/04/2022 15:04:37 521444073208784 206 9.7400 XLON 12/04/2022 15:04:37 521444073208785 460 9.7400 XLON 12/04/2022 15:04:37 521444073208786 252 9.7400 XLON 12/04/2022 15:04:37 521444073208787 394 9.7400 XLON 12/04/2022 15:04:42 521444073208820 216 9.7400 XLON 12/04/2022 15:04:42 521444073208821 356 9.7400 XLON 12/04/2022 15:04:42 521444073208822 77 9.7400 XLON 12/04/2022 15:04:42 521444073208823 781 9.7380 XLON 12/04/2022 15:05:05 521444073208860 311 9.7380 XLON 12/04/2022 15:05:05 521444073208861 206 9.7400 XLON 12/04/2022 15:06:10 521444073209115 154 9.7400 XLON 12/04/2022 15:06:10 521444073209116 424 9.7360 XLON 12/04/2022 15:06:23 521444073209157 445 9.7360 XLON 12/04/2022 15:06:23 521444073209158 430 9.7360 XLON 12/04/2022 15:06:23 521444073209162 216 9.7360 XLON 12/04/2022 15:06:23 521444073209163 203 9.7360 XLON 12/04/2022 15:06:23 521444073209164 872 9.7340 XLON 12/04/2022 15:07:00 521444073209272 317 9.7340 XLON 12/04/2022 15:07:21 521444073209342 1,091 9.7380 XLON 12/04/2022 15:09:35 521444073209635 598 9.7420 XLON 12/04/2022 15:10:03 521444073209787 452 9.7460 XLON 12/04/2022 15:10:54 521444073209973 677 9.7460 XLON 12/04/2022 15:10:54 521444073209974 216 9.7460 XLON 12/04/2022 15:10:54 521444073209983 15 9.7460 XLON 12/04/2022 15:10:54 521444073209984 1,339 9.7460 XLON 12/04/2022 15:10:54 521444073209985 216 9.7480 XLON 12/04/2022 15:11:21 521444073210038 176 9.7480 XLON 12/04/2022 15:11:21 521444073210039 1,220 9.7420 XLON 12/04/2022 15:11:28 521444073210104 216 9.7420 XLON 12/04/2022 15:11:29 521444073210127 154 9.7420 XLON 12/04/2022 15:11:29 521444073210128 216 9.7400 XLON 12/04/2022 15:11:34 521444073210161 388 9.7400 XLON 12/04/2022 15:11:34 521444073210162 206 9.7400 XLON 12/04/2022 15:11:34 521444073210163 333 9.7420 XLON 12/04/2022 15:11:41 521444073210194 548 9.7420 XLON 12/04/2022 15:11:41 521444073210195 1,040 9.7420 XLON 12/04/2022 15:11:56 521444073210246 40 9.7420 XLON 12/04/2022 15:11:56 521444073210247 216 9.7420 XLON 12/04/2022 15:12:07 521444073210274 236 9.7420 XLON 12/04/2022 15:12:07 521444073210275 1,163 9.7380 XLON 12/04/2022 15:12:53 521444073210377 216 9.7360 XLON 12/04/2022 15:12:53 521444073210387 146 9.7380 XLON 12/04/2022 15:12:53 521444073210388 216 9.7380 XLON 12/04/2022 15:13:04 521444073210437 206 9.7380 XLON 12/04/2022 15:13:04 521444073210438 90 9.7380 XLON 12/04/2022 15:13:09 521444073210483 206 9.7380 XLON 12/04/2022 15:13:09 521444073210484 359 9.7380 XLON 12/04/2022 15:13:09 521444073210485 98 9.7380 XLON 12/04/2022 15:13:09 521444073210486 210 9.7380 XLON 12/04/2022 15:13:09 521444073210487 1,140 9.7320 XLON 12/04/2022 15:13:13 521444073210507 89 9.7360 XLON 12/04/2022 15:13:40 521444073210571 215 9.7360 XLON 12/04/2022 15:13:40 521444073210572 90 9.7360 XLON 12/04/2022 15:13:40 521444073210573 300 9.7440 XLON 12/04/2022 15:14:17 521444073210730 300 9.7460 XLON 12/04/2022 15:14:45 521444073211000 206 9.7460 XLON 12/04/2022 15:14:45 521444073211001 125 9.7460 XLON 12/04/2022 15:14:45 521444073211002 1,570 9.7420 XLON 12/04/2022 15:14:55 521444073211051 216 9.7400 XLON 12/04/2022 15:14:55 521444073211059 196 9.7400 XLON 12/04/2022 15:14:55 521444073211060 206 9.7420 XLON 12/04/2022 15:15:17 521444073211135 300 9.7420 XLON 12/04/2022 15:15:36 521444073211151 206 9.7420 XLON 12/04/2022 15:15:36 521444073211152 88 9.7420 XLON 12/04/2022 15:15:36 521444073211153 90 9.7420 XLON 12/04/2022 15:15:43 521444073211185 206 9.7420 XLON 12/04/2022 15:15:43 521444073211186 324 9.7420 XLON 12/04/2022 15:15:43 521444073211187 300 9.7400 XLON 12/04/2022 15:15:48 521444073211200 80 9.7400 XLON 12/04/2022 15:15:48 521444073211201 1,188 9.7380 XLON 12/04/2022 15:16:01 521444073211332 216 9.7400 XLON 12/04/2022 15:16:01 521444073211339 90 9.7400 XLON 12/04/2022 15:16:06 521444073211342 216 9.7400 XLON 12/04/2022 15:16:06 521444073211343 1,084 9.7340 XLON 12/04/2022 15:18:17 521444073211737 342 9.7340 XLON 12/04/2022 15:18:46 521444073211849 219 9.7340 XLON 12/04/2022 15:18:46 521444073211850 244 9.7280 XLON 12/04/2022 15:19:07 521444073211946 370 9.7280 XLON 12/04/2022 15:19:07 521444073211944 500 9.7280 XLON 12/04/2022 15:19:07 521444073211945 216 9.7260 XLON 12/04/2022 15:19:18 521444073211968 206 9.7260 XLON 12/04/2022 15:19:18 521444073211969 40 9.7260 XLON 12/04/2022 15:19:18 521444073211970 543 9.7200 XLON 12/04/2022 15:20:12 521444073212290 464 9.7200 XLON 12/04/2022 15:20:12 521444073212291 216 9.7280 XLON 12/04/2022 15:21:09 521444073212508 206 9.7280 XLON 12/04/2022 15:21:09 521444073212509 89 9.7280 XLON 12/04/2022 15:21:09 521444073212510 890 9.7300 XLON 12/04/2022 15:22:02 521444073212686 350 9.7340 XLON 12/04/2022 15:22:40 521444073212779 211 9.7340 XLON 12/04/2022 15:22:40 521444073212780 1,265 9.7240 XLON 12/04/2022 15:24:07 521444073213159 216 9.7240 XLON 12/04/2022 15:24:07 521444073213163 99 9.7240 XLON 12/04/2022 15:24:07 521444073213164 15 9.7240 XLON 12/04/2022 15:24:12 521444073213189 90 9.7240 XLON 12/04/2022 15:24:12 521444073213190 206 9.7240 XLON 12/04/2022 15:24:12 521444073213191 96 9.7240 XLON 12/04/2022 15:24:12 521444073213192 857 9.7220 XLON 12/04/2022 15:25:06 521444073213349 1,195 9.7220 XLON 12/04/2022 15:26:33 521444073213593 375 9.7220 XLON 12/04/2022 15:26:33 521444073213594 356 9.7340 XLON 12/04/2022 15:26:50 521444073213653 18 9.7340 XLON 12/04/2022 15:26:50 521444073213654 1,411 9.7320 XLON 12/04/2022 15:26:57 521444073213663 1,497 9.7320 XLON 12/04/2022 15:26:58 521444073213664 73 9.7320 XLON 12/04/2022 15:26:58 521444073213665 216 9.7320 XLON 12/04/2022 15:26:58 521444073213666 206 9.7320 XLON 12/04/2022 15:26:58 521444073213667 309 9.7320 XLON 12/04/2022 15:26:58 521444073213668 580 9.7300 XLON 12/04/2022 15:27:06 521444073213687 500 9.7300 XLON 12/04/2022 15:27:25 521444073213744 1,116 9.7300 XLON 12/04/2022 15:27:51 521444073213879 1,547 9.7260 XLON 12/04/2022 15:28:16 521444073213956 216 9.7260 XLON 12/04/2022 15:28:16 521444073213958 206 9.7260 XLON 12/04/2022 15:28:16 521444073213959 211 9.7260 XLON 12/04/2022 15:28:16 521444073213960 907 9.7180 XLON 12/04/2022 15:30:04 521444073214402 206 9.7180 XLON 12/04/2022 15:30:23 521444073214467 349 9.7160 XLON 12/04/2022 15:32:14 521444073214927 216 9.7160 XLON 12/04/2022 15:32:26 521444073214998 206 9.7160 XLON 12/04/2022 15:32:26 521444073214999 216 9.7160 XLON 12/04/2022 15:32:32 521444073215028 206 9.7160 XLON 12/04/2022 15:32:32 521444073215029 216 9.7140 XLON 12/04/2022 15:32:50 521444073215104 1,280 9.7120 XLON 12/04/2022 15:33:43 521444073215275 290 9.7120 XLON 12/04/2022 15:33:43 521444073215276 90 9.7120 XLON 12/04/2022 15:33:43 521444073215277 216 9.7120 XLON 12/04/2022 15:33:54 521444073215357 90 9.7120 XLON 12/04/2022 15:33:54 521444073215358 159 9.7120 XLON 12/04/2022 15:33:54 521444073215359 216 9.7140 XLON 12/04/2022 15:34:52 521444073215589 206 9.7140 XLON 12/04/2022 15:34:52 521444073215590 692 9.7140 XLON 12/04/2022 15:34:52 521444073215591 1,004 9.7140 XLON 12/04/2022 15:34:52 521444073215588 430 9.7120 XLON 12/04/2022 15:35:10 521444073215636 300 9.7140 XLON 12/04/2022 15:35:10 521444073215637 216 9.7140 XLON 12/04/2022 15:35:10 521444073215638 206 9.7140 XLON 12/04/2022 15:35:10 521444073215639 48 9.7140 XLON 12/04/2022 15:35:10 521444073215640 216 9.7160 XLON 12/04/2022 15:35:30 521444073215836 206 9.7160 XLON 12/04/2022 15:35:30 521444073215837 346 9.7160 XLON 12/04/2022 15:35:30 521444073215838 372 9.7160 XLON 12/04/2022 15:35:30 521444073215839 1,211 9.7060 XLON 12/04/2022 15:37:12 521444073216179 1,570 9.7020 XLON 12/04/2022 15:38:03 521444073216293 206 9.6980 XLON 12/04/2022 15:38:08 521444073216391 100 9.6980 XLON 12/04/2022 15:38:08 521444073216392 100 9.6980 XLON 12/04/2022 15:38:08 521444073216393 100 9.6980 XLON 12/04/2022 15:38:08 521444073216394 100 9.6980 XLON 12/04/2022 15:38:08 521444073216395 100 9.6980 XLON 12/04/2022 15:38:08 521444073216396 15 9.6980 XLON 12/04/2022 15:38:08 521444073216397 216 9.6980 XLON 12/04/2022 15:38:08 521444073216398 356 9.6980 XLON 12/04/2022 15:38:08 521444073216399 100 9.6980 XLON 12/04/2022 15:38:13 521444073216441 100 9.6980 XLON 12/04/2022 15:38:13 521444073216442 100 9.6980 XLON 12/04/2022 15:38:13 521444073216443 100 9.6980 XLON 12/04/2022 15:38:13 521444073216444 14 9.6980 XLON 12/04/2022 15:38:13 521444073216445 206 9.6980 XLON 12/04/2022 15:38:13 521444073216446 79 9.6980 XLON 12/04/2022 15:38:13 521444073216447 995 9.6960 XLON 12/04/2022 15:38:20 521444073216490 141 9.6960 XLON 12/04/2022 15:38:20 521444073216491 206 9.7040 XLON 12/04/2022 15:38:38 521444073216594 216 9.7040 XLON 12/04/2022 15:38:38 521444073216595 216 9.7040 XLON 12/04/2022 15:39:01 521444073216672 206 9.7040 XLON 12/04/2022 15:39:01 521444073216673 216 9.7040 XLON 12/04/2022 15:39:01 521444073216674 375 9.7040 XLON 12/04/2022 15:39:42 521444073216816 457 9.7080 XLON 12/04/2022 15:40:13 521444073216926 1,570 9.7080 XLON 12/04/2022 15:41:04 521444073217049 1,183 9.7080 XLON 12/04/2022 15:42:29 521444073217258 318 9.7080 XLON 12/04/2022 15:42:29 521444073217259 216 9.7060 XLON 12/04/2022 15:42:37 521444073217292 206 9.7060 XLON 12/04/2022 15:42:37 521444073217293 817 9.7060 XLON 12/04/2022 15:42:37 521444073217294 216 9.7060 XLON 12/04/2022 15:42:37 521444073217295 206 9.7060 XLON 12/04/2022 15:42:37 521444073217296 362 9.7040 XLON 12/04/2022 15:44:07 521444073217565 216 9.7040 XLON 12/04/2022 15:44:07 521444073217566 206 9.7040 XLON 12/04/2022 15:44:07 521444073217567 393 9.7040 XLON 12/04/2022 15:44:07 521444073217568 216 9.7040 XLON 12/04/2022 15:44:07 521444073217579 206 9.7040 XLON 12/04/2022 15:44:07 521444073217580 166 9.7040 XLON 12/04/2022 15:44:07 521444073217581 15 9.7000 XLON 12/04/2022 15:44:36 521444073217702 125 9.6980 XLON 12/04/2022 15:44:45 521444073217745 257 9.6980 XLON 12/04/2022 15:44:45 521444073217746 676 9.6980 XLON 12/04/2022 15:44:45 521444073217747 216 9.6960 XLON 12/04/2022 15:45:12 521444073217851 206 9.6960 XLON 12/04/2022 15:45:12 521444073217852 282 9.6960 XLON 12/04/2022 15:45:12 521444073217853 891 9.6980 XLON 12/04/2022 15:48:08 521444073218606 400 9.6980 XLON 12/04/2022 15:48:08 521444073218615 216 9.6980 XLON 12/04/2022 15:48:08 521444073218616 206 9.6980 XLON 12/04/2022 15:48:08 521444073218617 57 9.6980 XLON 12/04/2022 15:48:08 521444073218618 845 9.6900 XLON 12/04/2022 15:48:13 521444073218705 206 9.6880 XLON 12/04/2022 15:48:13 521444073218711 356 9.6880 XLON 12/04/2022 15:48:13 521444073218712 356 9.6920 XLON 12/04/2022 15:48:30 521444073218765 90 9.6920 XLON 12/04/2022 15:48:35 521444073218786 356 9.6920 XLON 12/04/2022 15:48:40 521444073218795 18 9.6920 XLON 12/04/2022 15:48:40 521444073218796 216 9.6920 XLON 12/04/2022 15:49:06 521444073218844 90 9.6920 XLON 12/04/2022 15:49:06 521444073218845 206 9.6920 XLON 12/04/2022 15:49:06 521444073218846 1,570 9.6960 XLON 12/04/2022 15:49:28 521444073218929 1,277 9.6940 XLON 12/04/2022 15:49:29 521444073218933 216 9.6940 XLON 12/04/2022 15:49:31 521444073218937 206 9.6940 XLON 12/04/2022 15:49:31 521444073218938 81 9.6940 XLON 12/04/2022 15:49:36 521444073218955 90 9.6940 XLON 12/04/2022 15:49:36 521444073218956 342 9.6940 XLON 12/04/2022 15:49:42 521444073218968 342 9.6940 XLON 12/04/2022 15:49:47 521444073218997 168 9.6940 XLON 12/04/2022 15:49:47 521444073218998 15 9.6940 XLON 12/04/2022 15:49:47 521444073218999 693 9.6900 XLON 12/04/2022 15:50:26 521444073219150 709 9.6900 XLON 12/04/2022 15:50:26 521444073219154 430 9.6880 XLON 12/04/2022 15:50:26 521444073219169 1,250 9.6860 XLON 12/04/2022 15:50:38 521444073219276 384 9.6860 XLON 12/04/2022 15:51:00 521444073219371 576 9.6900 XLON 12/04/2022 15:52:26 521444073219623 206 9.6900 XLON 12/04/2022 15:52:26 521444073219624 206 9.6880 XLON 12/04/2022 15:52:42 521444073219658 470 9.6860 XLON 12/04/2022 15:52:56 521444073219679 87 9.6860 XLON 12/04/2022 15:52:56 521444073219680 586 9.6860 XLON 12/04/2022 15:53:07 521444073219710 216 9.6860 XLON 12/04/2022 15:53:20 521444073219763 206 9.6860 XLON 12/04/2022 15:53:20 521444073219764 15 9.6860 XLON 12/04/2022 15:53:20 521444073219765 216 9.6860 XLON 12/04/2022 15:53:26 521444073219783 271 9.6860 XLON 12/04/2022 15:53:26 521444073219784 422 9.6880 XLON 12/04/2022 15:53:55 521444073219900 772 9.6880 XLON 12/04/2022 15:53:55 521444073219901 356 9.6880 XLON 12/04/2022 15:54:16 521444073219985 323 9.6860 XLON 12/04/2022 15:55:43 521444073220241 216 9.6860 XLON 12/04/2022 15:57:07 521444073220474 206 9.6860 XLON 12/04/2022 15:57:07 521444073220475 376 9.6860 XLON 12/04/2022 15:57:07 521444073220476 387 9.6860 XLON 12/04/2022 15:58:08 521444073220582 206 9.6860 XLON 12/04/2022 15:59:32 521444073220807 216 9.6860 XLON 12/04/2022 15:59:32 521444073220808 378 9.6860 XLON 12/04/2022 15:59:32 521444073220809 373 9.6860 XLON 12/04/2022 15:59:32 521444073220810 107 9.6860 XLON 12/04/2022 15:59:32 521444073220811 193 9.6820 XLON 12/04/2022 15:59:37 521444073220855 1,199 9.6800 XLON 12/04/2022 15:59:45 521444073220892 90 9.6800 XLON 12/04/2022 16:00:00 521444073220984 206 9.6800 XLON 12/04/2022 16:00:00 521444073220985 400 9.6800 XLON 12/04/2022 16:00:05 521444073221015 216 9.6800 XLON 12/04/2022 16:00:05 521444073221016 206 9.6800 XLON 12/04/2022 16:00:05 521444073221017 15 9.6800 XLON 12/04/2022 16:00:05 521444073221018 216 9.6800 XLON 12/04/2022 16:00:10 521444073221033 582 9.6780 XLON 12/04/2022 16:00:18 521444073221070 28 9.6780 XLON 12/04/2022 16:00:41 521444073221132 29 9.6840 XLON 12/04/2022 16:01:15 521444073221283 813 9.6840 XLON 12/04/2022 16:01:19 521444073221301 512 9.6840 XLON 12/04/2022 16:01:19 521444073221302 216 9.6840 XLON 12/04/2022 16:01:19 521444073221303 400 9.6840 XLON 12/04/2022 16:01:19 521444073221304 206 9.6840 XLON 12/04/2022 16:01:19 521444073221305 974 9.6840 XLON 12/04/2022 16:02:00 521444073221396 362 9.6860 XLON 12/04/2022 16:02:29 521444073221503 99 9.6860 XLON 12/04/2022 16:02:29 521444073221504 216 9.6860 XLON 12/04/2022 16:02:38 521444073221520 206 9.6860 XLON 12/04/2022 16:02:38 521444073221521 23 9.6860 XLON 12/04/2022 16:02:47 521444073221536 429 9.6860 XLON 12/04/2022 16:02:52 521444073221548 10 9.6860 XLON 12/04/2022 16:02:52 521444073221549 420 9.6860 XLON 12/04/2022 16:02:52 521444073221551 216 9.6860 XLON 12/04/2022 16:02:52 521444073221552 206 9.6860 XLON 12/04/2022 16:02:52 521444073221553 396 9.6860 XLON 12/04/2022 16:02:52 521444073221554 332 9.6860 XLON 12/04/2022 16:02:52 521444073221555 216 9.6840 XLON 12/04/2022 16:03:11 521444073221627 400 9.6840 XLON 12/04/2022 16:03:11 521444073221628 914 9.6820 XLON 12/04/2022 16:03:20 521444073221636 206 9.6820 XLON 12/04/2022 16:05:00 521444073221981 206 9.6820 XLON 12/04/2022 16:05:20 521444073222069 216 9.6820 XLON 12/04/2022 16:05:20 521444073222070 1 9.6820 XLON 12/04/2022 16:05:36 521444073222143 964 9.6820 XLON 12/04/2022 16:05:36 521444073222144 1,570 9.6800 XLON 12/04/2022 16:06:03 521444073222255 358 9.6800 XLON 12/04/2022 16:06:24 521444073222374 216 9.6800 XLON 12/04/2022 16:06:24 521444073222375 206 9.6800 XLON 12/04/2022 16:06:24 521444073222376 309 9.6840 XLON 12/04/2022 16:06:49 521444073222447 206 9.6840 XLON 12/04/2022 16:06:49 521444073222448 109 9.6840 XLON 12/04/2022 16:06:49 521444073222449 162 9.6860 XLON 12/04/2022 16:06:56 521444073222471 216 9.6860 XLON 12/04/2022 16:07:08 521444073222486 375 9.6860 XLON 12/04/2022 16:07:13 521444073222497 216 9.6860 XLON 12/04/2022 16:07:13 521444073222498 216 9.6900 XLON 12/04/2022 16:07:53 521444073222631 206 9.6900 XLON 12/04/2022 16:07:53 521444073222632 358 9.6900 XLON 12/04/2022 16:07:53 521444073222633 551 9.6880 XLON 12/04/2022 16:07:58 521444073222666 18 9.6880 XLON 12/04/2022 16:08:03 521444073222694 216 9.6880 XLON 12/04/2022 16:08:03 521444073222695 634 9.6880 XLON 12/04/2022 16:08:03 521444073222696 206 9.6880 XLON 12/04/2022 16:08:08 521444073222705 216 9.6880 XLON 12/04/2022 16:08:08 521444073222706 300 9.6880 XLON 12/04/2022 16:08:52 521444073222817 766 9.6880 XLON 12/04/2022 16:09:08 521444073222906 804 9.6880 XLON 12/04/2022 16:09:08 521444073222907 375 9.6900 XLON 12/04/2022 16:09:13 521444073222935 90 9.6900 XLON 12/04/2022 16:09:13 521444073222936 205 9.6900 XLON 12/04/2022 16:09:13 521444073222937 294 9.6900 XLON 12/04/2022 16:09:18 521444073222969 360 9.6900 XLON 12/04/2022 16:09:18 521444073222970 136 9.6900 XLON 12/04/2022 16:09:18 521444073222971 25 9.6880 XLON 12/04/2022 16:09:30 521444073223004 1,203 9.6880 XLON 12/04/2022 16:10:09 521444073223117 46 9.6880 XLON 12/04/2022 16:10:09 521444073223120 1,384 9.6880 XLON 12/04/2022 16:10:09 521444073223121 300 9.6880 XLON 12/04/2022 16:10:40 521444073223195 300 9.6880 XLON 12/04/2022 16:10:57 521444073223249 216 9.6880 XLON 12/04/2022 16:10:57 521444073223250 206 9.6880 XLON 12/04/2022 16:10:57 521444073223251 385 9.6880 XLON 12/04/2022 16:10:57 521444073223252 382 9.6880 XLON 12/04/2022 16:10:57 521444073223253 43 9.6880 XLON 12/04/2022 16:10:57 521444073223254 853 9.6840 XLON 12/04/2022 16:10:57 521444073223261 100 9.6840 XLON 12/04/2022 16:10:57 521444073223262 569 9.6840 XLON 12/04/2022 16:10:59 521444073223269 206 9.6860 XLON 12/04/2022 16:11:28 521444073223420 216 9.6860 XLON 12/04/2022 16:11:28 521444073223421 127 9.6840 XLON 12/04/2022 16:11:29 521444073223424 190 9.6840 XLON 12/04/2022 16:11:29 521444073223423 132 9.6860 XLON 12/04/2022 16:11:54 521444073223504 20 9.6860 XLON 12/04/2022 16:12:00 521444073223520 216 9.6860 XLON 12/04/2022 16:12:00 521444073223521 362 9.6880 XLON 12/04/2022 16:14:24 521444073224003 724 9.6940 XLON 12/04/2022 16:15:09 521444073224177 846 9.6940 XLON 12/04/2022 16:15:09 521444073224178 106 9.6980 XLON 12/04/2022 16:15:17 521444073224230 206 9.6980 XLON 12/04/2022 16:15:17 521444073224231 300 9.6980 XLON 12/04/2022 16:15:17 521444073224232 399 9.6980 XLON 12/04/2022 16:15:17 521444073224233 216 9.6980 XLON 12/04/2022 16:15:22 521444073224248 206 9.6980 XLON 12/04/2022 16:15:22 521444073224249 407 9.6980 XLON 12/04/2022 16:15:27 521444073224261 750 9.6980 XLON 12/04/2022 16:15:32 521444073224265 365 9.6980 XLON 12/04/2022 16:15:32 521444073224266 90 9.6980 XLON 12/04/2022 16:15:32 521444073224267 968 9.6960 XLON 12/04/2022 16:16:02 521444073224361 319 9.6960 XLON 12/04/2022 16:16:02 521444073224362 58 9.6960 XLON 12/04/2022 16:16:02 521444073224363 155 9.6960 XLON 12/04/2022 16:16:02 521444073224364 300 9.6980 XLON 12/04/2022 16:16:02 521444073224365 15 9.6980 XLON 12/04/2022 16:16:02 521444073224366 1,379 9.6980 XLON 12/04/2022 16:17:03 521444073224564 1,489 9.6980 XLON 12/04/2022 16:18:08 521444073224755 364 9.6980 XLON 12/04/2022 16:18:08 521444073224756 206 9.6980 XLON 12/04/2022 16:18:08 521444073224757 216 9.6980 XLON 12/04/2022 16:18:08 521444073224758 358 9.6980 XLON 12/04/2022 16:18:13 521444073224791 15 9.6980 XLON 12/04/2022 16:18:13 521444073224792 501 9.6980 XLON 12/04/2022 16:18:36 521444073224832 14 9.6980 XLON 12/04/2022 16:18:36 521444073224833 1,471 9.6980 XLON 12/04/2022 16:19:03 521444073224934 421 9.6980 XLON 12/04/2022 16:19:04 521444073224935 109 9.6980 XLON 12/04/2022 16:19:09 521444073224946 1,044 9.7080 XLON 12/04/2022 16:21:23 521444073225352 50 9.7120 XLON 12/04/2022 16:23:45 521444073226017 1,456 9.7120 XLON 12/04/2022 16:23:45 521444073226018 234 9.7140 XLON 12/04/2022 16:24:13 521444073226112 430 9.7140 XLON 12/04/2022 16:24:13 521444073226113 939 9.7120 XLON 12/04/2022 16:24:55 521444073226266 696 9.7200 XLON 12/04/2022 16:25:07 521444073226346 381 9.7200 XLON 12/04/2022 16:25:07 521444073226347 563 9.7260 XLON 12/04/2022 16:25:11 521444073226432 337 9.7220 XLON 12/04/2022 16:25:12 521444073226437 216 9.7220 XLON 12/04/2022 16:25:13 521444073226444 206 9.7220 XLON 12/04/2022 16:25:13 521444073226445 353 9.7220 XLON 12/04/2022 16:25:13 521444073226446 237 9.7220 XLON 12/04/2022 16:25:13 521444073226447 40 9.7220 XLON 12/04/2022 16:25:55 521444073226623 216 9.7220 XLON 12/04/2022 16:25:55 521444073226624 206 9.7220 XLON 12/04/2022 16:25:55 521444073226625 75 9.7220 XLON 12/04/2022 16:25:55 521444073226626 824 9.7220 XLON 12/04/2022 16:26:08 521444073226678 325 9.7220 XLON 12/04/2022 16:26:09 521444073226691 216 9.7220 XLON 12/04/2022 16:27:39 521444073227002 206 9.7220 XLON 12/04/2022 16:27:39 521444073227003 19 9.7220 XLON 12/04/2022 16:27:39 521444073227004 331 9.7220 XLON 12/04/2022 16:27:58 521444073227045 1,239 9.7220 XLON 12/04/2022 16:28:04 521444073227063 1,552 9.7220 XLON 12/04/2022 16:28:04 521444073227071 1 9.7220 XLON 12/04/2022 16:28:59 521444073227427 420 9.7220 XLON 12/04/2022 16:28:59 521444073227428 390 9.7220 XLON 12/04/2022 16:28:59 521444073227429 387 9.7220 XLON 12/04/2022 16:28:59 521444073227430 133 9.7220 XLON 12/04/2022 16:28:59 521444073227431 367 9.7220 XLON 12/04/2022 16:29:00 521444073227440 196 9.7220 XLON 12/04/2022 16:29:00 521444073227441 795 9.7220 XLON 12/04/2022 16:29:00 521444073227442 367 9.7220 XLON 12/04/2022 16:29:01 521444073227460 608 9.7220 XLON 12/04/2022 16:29:01 521444073227461 367 9.7220 XLON 12/04/2022 16:29:02 521444073227468 121 9.7220 XLON 12/04/2022 16:29:02 521444073227469 244 9.7220 XLON 12/04/2022 16:29:03 521444073227495 54 9.7220 XLON 12/04/2022 16:29:03 521444073227496 68 9.7220 XLON 12/04/2022 16:29:03 521444073227497 61 9.7220 XLON 12/04/2022 16:29:04 521444073227539 30 9.7220 XLON 12/04/2022 16:29:04 521444073227540 400 9.7180 XLON 12/04/2022 16:29:36 521444073227907 323 9.7180 XLON 12/04/2022 16:29:36 521444073227908 390 9.7180 XLON 12/04/2022 16:29:36 521444073227915 323 9.7180 XLON 12/04/2022 16:29:36 521444073227916 392 9.7180 XLON 12/04/2022 16:29:36 521444073227903 400 9.7180 XLON 12/04/2022 16:29:36 521444073227904 261 9.7200 XLON 12/04/2022 16:29:37 521444073227922 323 9.7200 XLON 12/04/2022 16:29:37 521444073227923 392 9.7200 XLON 12/04/2022 16:29:38 521444073227925 323 9.7200 XLON 12/04/2022 16:29:38 521444073227926 392 9.7200 XLON 12/04/2022 16:29:39 521444073227927 392 9.7160 XLON 12/04/2022 16:29:46 521444073228036 392 9.7160 XLON 12/04/2022 16:29:47 521444073228040 27 9.7180 XLON 12/04/2022 16:29:56 521444073228125 226 9.7180 XLON 12/04/2022 16:29:56 521444073228121 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBQKBKBBQD