Domino's Pizza Group PLC

Transaction in Own Shares • Apr 13, 2022

National Storage Mechanism | Additional information

RNS Number : 3326I

Domino's Pizza Group PLC

13 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	148,974
Average purchase price paid	:	381.5993 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	380.80 pence per share

Following the above transaction, the Company has 443,676,186 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,676,186 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
490	381.80	08:30:02	00058266583TRLO0	XLON
400	381.80	08:30:02	00058266582TRLO0	XLON
1039	381.80	08:30:02	00058266584TRLO0	XLON
595	381.40	08:31:35	00058266635TRLO0	XLON
396	381.40	08:31:35	00058266634TRLO0	XLON
940	381.20	08:35:11	00058266780TRLO0	XLON
700	381.40	09:00:56	00058267687TRLO0	XLON
164	381.40	09:00:56	00058267688TRLO0	XLON
139	381.00	09:01:58	00058267721TRLO0	XLON
701	381.00	09:01:58	00058267720TRLO0	XLON
929	381.80	09:11:05	00058268312TRLO0	XLON
446	381.80	09:19:56	00058268745TRLO0	XLON
158	381.80	09:19:56	00058268744TRLO0	XLON
245	381.80	09:19:56	00058268743TRLO0	XLON
121	381.80	09:19:56	00058268742TRLO0	XLON
288	381.40	09:26:24	00058268948TRLO0	XLON
400	381.40	09:26:24	00058268947TRLO0	XLON
255	381.40	09:26:24	00058268946TRLO0	XLON
1363	381.00	09:35:23	00058269345TRLO0	XLON
867	381.00	10:16:27	00058270654TRLO0	XLON
986	381.00	10:16:27	00058270653TRLO0	XLON
313	381.00	10:16:27	00058270657TRLO0	XLON
150	381.00	10:16:27	00058270656TRLO0	XLON
800	381.00	10:16:27	00058270655TRLO0	XLON
969	380.80	10:16:27	00058270662TRLO0	XLON
910	381.40	10:20:44	00058270982TRLO0	XLON
445	381.40	10:20:44	00058270981TRLO0	XLON
484	381.40	10:20:44	00058270980TRLO0	XLON
721	381.40	10:20:44	00058270984TRLO0	XLON
400	381.40	10:20:44	00058270983TRLO0	XLON
1011	381.00	10:30:19	00058271354TRLO0	XLON
151	381.00	10:35:33	00058271507TRLO0	XLON
860	381.00	10:35:33	00058271506TRLO0	XLON
86	381.80	11:14:31	00058273315TRLO0	XLON
305	381.80	11:14:31	00058273314TRLO0	XLON
604	381.80	11:14:31	00058273313TRLO0	XLON
469	381.80	11:14:31	00058273312TRLO0	XLON
1800	381.80	11:14:31	00058273311TRLO0	XLON
1779	382.20	11:14:31	00058273318TRLO0	XLON
490	382.20	11:14:31	00058273317TRLO0	XLON
400	382.20	11:14:31	00058273316TRLO0	XLON
219	382.00	11:14:31	00058273320TRLO0	XLON
800	382.00	11:14:31	00058273319TRLO0	XLON
250	381.20	11:14:39	00058273322TRLO0	XLON
18	381.20	11:14:39	00058273323TRLO0	XLON
60	381.20	11:15:10	00058273338TRLO0	XLON
502	381.20	11:15:10	00058273337TRLO0	XLON
14	381.00	11:57:58	00058274427TRLO0	XLON
16	381.00	11:57:58	00058274428TRLO0	XLON
867	381.20	11:59:47	00058274477TRLO0	XLON
918	381.20	11:59:47	00058274476TRLO0	XLON
786	381.00	12:00:00	00058274511TRLO0	XLON
117	381.00	12:00:00	00058274510TRLO0	XLON
887	381.60	12:13:21	00058274897TRLO0	XLON
827	381.80	12:19:21	00058275106TRLO0	XLON
88	381.80	12:19:21	00058275105TRLO0	XLON
862	381.80	12:22:33	00058275203TRLO0	XLON
53	381.40	12:23:32	00058275221TRLO0	XLON
343	381.40	12:23:36	00058275223TRLO0	XLON
466	381.40	12:23:36	00058275222TRLO0	XLON
217	381.00	12:33:49	00058275496TRLO0	XLON
840	381.00	12:33:49	00058275498TRLO0	XLON
67	381.00	12:33:49	00058275497TRLO0	XLON
13	381.00	12:34:03	00058275505TRLO0	XLON
31	381.60	12:39:48	00058275595TRLO0	XLON
800	381.60	12:39:48	00058275594TRLO0	XLON
965	381.40	12:40:29	00058275607TRLO0	XLON
989	381.40	12:40:29	00058275606TRLO0	XLON
257	380.80	12:40:29	00058275609TRLO0	XLON
200	380.80	12:40:29	00058275610TRLO0	XLON
647	380.80	12:40:29	00058275612TRLO0	XLON
400	380.80	12:40:30	00058275614TRLO0	XLON
444	380.80	12:40:30	00058275615TRLO0	XLON
878	381.00	12:40:31	00058275616TRLO0	XLON
300	381.40	12:40:31	00058275620TRLO0	XLON
600	381.40	12:40:31	00058275618TRLO0	XLON
355	381.40	12:40:31	00058275625TRLO0	XLON
2480	381.40	12:40:31	00058275624TRLO0	XLON
37	381.40	12:40:31	00058275623TRLO0	XLON
1183	381.40	12:40:31	00058275622TRLO0	XLON
843	381.00	12:40:37	00058275627TRLO0	XLON
1025	381.20	12:41:50	00058275658TRLO0	XLON
940	381.00	12:41:50	00058275659TRLO0	XLON
400	381.20	12:41:50	00058275660TRLO0	XLON
283	381.00	12:45:59	00058275751TRLO0	XLON
690	381.00	12:45:59	00058275750TRLO0	XLON
498	380.80	12:49:00	00058275868TRLO0	XLON
412	380.80	12:49:00	00058275867TRLO0	XLON
13	380.80	12:52:49	00058275953TRLO0	XLON
1181	381.20	13:03:16	00058276405TRLO0	XLON
532	381.20	13:05:16	00058276514TRLO0	XLON
347	381.20	13:05:16	00058276513TRLO0	XLON
44	381.00	13:05:17	00058276516TRLO0	XLON
815	381.00	13:05:17	00058276515TRLO0	XLON
378	381.20	13:10:17	00058276652TRLO0	XLON
81	381.20	13:10:17	00058276651TRLO0	XLON
471	381.20	13:10:17	00058276650TRLO0	XLON
1020	381.00	13:11:15	00058276676TRLO0	XLON
773	380.80	13:27:39	00058277183TRLO0	XLON
19	382.20	13:41:32	00058277809TRLO0	XLON
4032	382.20	13:41:32	00058277810TRLO0	XLON
114	381.80	13:42:21	00058277834TRLO0	XLON
474	381.80	13:42:21	00058277833TRLO0	XLON
726	381.80	13:42:21	00058277832TRLO0	XLON
440	381.80	13:42:21	00058277831TRLO0	XLON
862	381.80	13:50:21	00058278202TRLO0	XLON
334	381.80	13:53:38	00058278297TRLO0	XLON
501	381.80	13:53:38	00058278296TRLO0	XLON
449	381.80	13:57:38	00058278444TRLO0	XLON
161	381.80	13:57:38	00058278443TRLO0	XLON
832	381.40	14:00:23	00058278521TRLO0	XLON
453	381.40	14:00:23	00058278520TRLO0	XLON
600	381.80	14:18:07	00058279115TRLO0	XLON
282	381.80	14:18:07	00058279114TRLO0	XLON
400	381.80	14:18:07	00058279113TRLO0	XLON
400	381.80	14:18:07	00058279112TRLO0	XLON
363	381.80	14:18:07	00058279111TRLO0	XLON
780	381.80	14:18:07	00058279110TRLO0	XLON
146	381.80	14:18:07	00058279116TRLO0	XLON
280	382.80	14:30:38	00058279567TRLO0	XLON
211	382.80	14:30:38	00058279566TRLO0	XLON
702	382.80	14:30:40	00058279568TRLO0	XLON
1632	382.80	14:30:40	00058279571TRLO0	XLON
87	382.80	14:30:40	00058279570TRLO0	XLON
3174	382.80	14:30:40	00058279569TRLO0	XLON
218	382.80	14:30:40	00058279572TRLO0	XLON
886	382.60	14:31:17	00058279606TRLO0	XLON
862	382.60	14:33:17	00058279700TRLO0	XLON
400	382.60	14:33:17	00058279701TRLO0	XLON
901	382.20	14:33:34	00058279733TRLO0	XLON
862	382.20	14:33:34	00058279732TRLO0	XLON
1301	382.60	14:37:19	00058279972TRLO0	XLON
1018	382.60	14:38:19	00058279999TRLO0	XLON
836	382.80	14:42:45	00058280248TRLO0	XLON
1022	382.80	14:42:45	00058280247TRLO0	XLON
1410	382.80	14:42:45	00058280246TRLO0	XLON
400	382.80	14:42:45	00058280252TRLO0	XLON
454	382.60	14:42:45	00058280251TRLO0	XLON
405	382.40	14:42:45	00058280250TRLO0	XLON
400	382.40	14:42:45	00058280249TRLO0	XLON
940	382.20	14:43:18	00058280292TRLO0	XLON
847	382.00	14:43:18	00058280293TRLO0	XLON
433	382.20	14:43:18	00058280295TRLO0	XLON
400	382.20	14:43:18	00058280294TRLO0	XLON
1235	382.00	14:43:21	00058280296TRLO0	XLON
834	382.00	14:43:21	00058280298TRLO0	XLON
300	382.00	14:43:21	00058280297TRLO0	XLON
550	381.80	14:43:22	00058280299TRLO0	XLON
473	381.80	14:43:26	00058280301TRLO0	XLON
1964	381.60	14:43:55	00058280330TRLO0	XLON
830	381.40	14:43:55	00058280331TRLO0	XLON
400	381.80	14:45:04	00058280421TRLO0	XLON
997	381.80	14:46:26	00058280578TRLO0	XLON
1360	381.40	14:46:26	00058280579TRLO0	XLON
395	381.40	14:50:41	00058280846TRLO0	XLON
373	381.40	14:50:41	00058280849TRLO0	XLON
241	381.40	14:50:41	00058280848TRLO0	XLON
258	381.40	14:50:41	00058280847TRLO0	XLON
90	381.40	14:50:41	00058280851TRLO0	XLON
400	381.40	14:50:41	00058280850TRLO0	XLON
648	381.40	14:56:02	00058281128TRLO0	XLON
203	381.40	14:56:02	00058281127TRLO0	XLON
161	381.40	14:56:02	00058281126TRLO0	XLON
800	381.40	14:56:02	00058281125TRLO0	XLON
1013	381.40	14:56:02	00058281129TRLO0	XLON
1165	381.40	14:56:02	00058281130TRLO0	XLON
317	381.20	15:02:42	00058281439TRLO0	XLON
926	381.20	15:02:42	00058281438TRLO0	XLON
300	381.20	15:02:42	00058281437TRLO0	XLON
364	381.20	15:02:42	00058281436TRLO0	XLON
1208	381.20	15:02:42	00058281440TRLO0	XLON
400	381.00	15:02:42	00058281441TRLO0	XLON
25	380.80	15:02:42	00058281444TRLO0	XLON
62	380.80	15:02:42	00058281443TRLO0	XLON
423	380.80	15:02:42	00058281442TRLO0	XLON
95	380.80	15:02:42	00058281450TRLO0	XLON
313	380.80	15:02:42	00058281448TRLO0	XLON
536	380.80	15:03:10	00058281479TRLO0	XLON
301	380.80	15:03:10	00058281478TRLO0	XLON
218	381.20	15:04:01	00058281503TRLO0	XLON
416	381.20	15:04:01	00058281502TRLO0	XLON
218	381.20	15:04:01	00058281505TRLO0	XLON
416	381.20	15:04:01	00058281504TRLO0	XLON
199	381.20	15:04:01	00058281507TRLO0	XLON
385	381.20	15:04:01	00058281506TRLO0	XLON
23	381.20	15:04:20	00058281518TRLO0	XLON
222	381.20	15:04:20	00058281517TRLO0	XLON
155	381.40	15:06:43	00058281698TRLO0	XLON
155	381.40	15:06:43	00058281697TRLO0	XLON
155	381.40	15:06:43	00058281700TRLO0	XLON
294	381.40	15:06:43	00058281699TRLO0	XLON
155	381.40	15:06:43	00058281702TRLO0	XLON
294	381.40	15:06:43	00058281701TRLO0	XLON
448	381.40	15:06:43	00058281705TRLO0	XLON
155	381.40	15:06:43	00058281704TRLO0	XLON
271	381.40	15:06:43	00058281703TRLO0	XLON
400	381.20	15:07:14	00058281716TRLO0	XLON
195	381.20	15:07:14	00058281717TRLO0	XLON
982	381.20	15:10:15	00058282117TRLO0	XLON
407	381.20	15:14:56	00058282438TRLO0	XLON
558	381.20	15:14:56	00058282442TRLO0	XLON
425	381.20	15:14:56	00058282441TRLO0	XLON
57	381.20	15:14:56	00058282440TRLO0	XLON
400	381.20	15:14:56	00058282439TRLO0	XLON
400	381.40	15:20:11	00058282814TRLO0	XLON
494	381.40	15:20:11	00058282813TRLO0	XLON
50	381.40	15:20:11	00058282815TRLO0	XLON
38	381.40	15:21:21	00058282877TRLO0	XLON
400	381.40	15:21:21	00058282876TRLO0	XLON
400	381.40	15:21:21	00058282875TRLO0	XLON
1018	381.40	15:24:11	00058282977TRLO0	XLON
887	381.40	15:24:11	00058282976TRLO0	XLON
680	381.40	15:24:11	00058282979TRLO0	XLON
162	381.40	15:24:11	00058282978TRLO0	XLON
197	381.40	15:27:00	00058283127TRLO0	XLON
193	381.40	15:27:23	00058283186TRLO0	XLON
193	381.40	15:28:03	00058283236TRLO0	XLON
193	381.40	15:28:43	00058283305TRLO0	XLON
319	381.40	15:28:43	00058283307TRLO0	XLON
81	381.40	15:28:43	00058283306TRLO0	XLON
81	381.40	15:28:43	00058283308TRLO0	XLON
124	381.40	15:29:55	00058283481TRLO0	XLON
441	381.20	15:32:40	00058283720TRLO0	XLON
400	381.20	15:32:40	00058283719TRLO0	XLON
134	381.20	15:32:40	00058283718TRLO0	XLON
429	381.40	15:32:40	00058283722TRLO0	XLON
400	381.40	15:32:40	00058283721TRLO0	XLON
475	381.40	15:36:40	00058283857TRLO0	XLON
574	381.40	15:36:40	00058283856TRLO0	XLON
174	381.40	15:36:40	00058283855TRLO0	XLON
209	381.40	15:36:40	00058283854TRLO0	XLON
154	381.40	15:36:40	00058283853TRLO0	XLON
370	381.40	15:36:40	00058283852TRLO0	XLON
868	381.00	15:38:09	00058283918TRLO0	XLON
1036	380.80	15:38:09	00058283919TRLO0	XLON
463	381.20	15:39:52	00058284003TRLO0	XLON
396	381.20	15:39:52	00058284002TRLO0	XLON
405	381.60	15:43:09	00058284226TRLO0	XLON
661	381.60	15:46:22	00058284360TRLO0	XLON
177	382.00	15:46:45	00058284385TRLO0	XLON
1832	382.00	15:47:58	00058284497TRLO0	XLON
210	382.00	15:49:58	00058284579TRLO0	XLON
400	382.00	15:49:58	00058284578TRLO0	XLON
193	382.00	15:51:58	00058284675TRLO0	XLON
209	382.00	15:52:18	00058284701TRLO0	XLON
59	382.20	15:54:10	00058284826TRLO0	XLON
85	382.40	15:54:10	00058284828TRLO0	XLON
800	382.40	15:54:10	00058284827TRLO0	XLON
904	382.40	15:55:10	00058284896TRLO0	XLON
28	382.40	15:55:10	00058284895TRLO0	XLON
775	382.20	15:56:06	00058284954TRLO0	XLON
31	382.20	15:56:06	00058284953TRLO0	XLON
1600	382.40	15:59:29	00058285119TRLO0	XLON
893	382.00	15:59:59	00058285160TRLO0	XLON
871	382.00	15:59:59	00058285159TRLO0	XLON
463	381.80	16:00:02	00058285163TRLO0	XLON
400	381.80	16:00:02	00058285162TRLO0	XLON
502	381.20	16:03:59	00058285339TRLO0	XLON
482	381.20	16:03:59	00058285338TRLO0	XLON
400	381.20	16:05:13	00058285439TRLO0	XLON
157	381.20	16:05:13	00058285440TRLO0	XLON
141	381.20	16:07:13	00058285549TRLO0	XLON
300	381.20	16:07:13	00058285548TRLO0	XLON
400	381.20	16:07:13	00058285547TRLO0	XLON
919	381.20	16:08:03	00058285609TRLO0	XLON
186	381.00	16:08:09	00058285619TRLO0	XLON
651	381.00	16:08:09	00058285618TRLO0	XLON
106	381.00	16:10:58	00058285773TRLO0	XLON
300	381.00	16:10:58	00058285772TRLO0	XLON
300	381.00	16:10:58	00058285771TRLO0	XLON
139	381.00	16:10:58	00058285770TRLO0	XLON
839	380.80	16:10:58	00058285775TRLO0	XLON
100	381.20	16:13:00	00058285922TRLO0	XLON
100	381.20	16:13:00	00058285923TRLO0	XLON
612	381.20	16:13:11	00058285948TRLO0	XLON
100	381.20	16:14:23	00058286091TRLO0	XLON
100	381.20	16:14:23	00058286092TRLO0	XLON
182	381.20	16:16:13	00058286279TRLO0	XLON
90	381.20	16:16:18	00058286281TRLO0	XLON
495	381.20	16:16:44	00058286302TRLO0	XLON
521	381.20	16:20:04	00058286675TRLO0	XLON
161	381.20	16:20:04	00058286674TRLO0	XLON
595	381.20	16:20:04	00058286676TRLO0	XLON
158	381.20	16:20:04	00058286677TRLO0	XLON
110	381.20	16:20:15	00058286714TRLO0	XLON
96	381.20	16:21:09	00058286784TRLO0	XLON
363	381.20	16:21:13	00058286795TRLO0	XLON
4	381.20	16:21:13	00058286796TRLO0	XLON
408	381.20	16:21:13	00058286797TRLO0	XLON
205	381.20	16:21:14	00058286798TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMDEESEDL