Domino's Pizza Group PLC

Transaction in Own Shares • Apr 12, 2022

National Storage Mechanism | Additional information

RNS Number : 1786I

Domino's Pizza Group PLC

12 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	382.1446 pence per share
Highest purchase price paid	:	384.00 pence per share
Lowest purchase price paid	:	380.00 pence per share

Following the above transaction, the Company has 443,825,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,825,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
848	381.40	08:30:29	00058242913TRLO0	XLON
826	381.40	08:30:29	00058242912TRLO0	XLON
896	381.40	08:38:10	00058243213TRLO0	XLON
400	381.20	08:38:10	00058243214TRLO0	XLON
489	381.20	08:38:10	00058243215TRLO0	XLON
11	380.00	08:40:30	00058243293TRLO0	XLON
830	380.00	08:40:30	00058243294TRLO0	XLON
424	380.20	08:40:54	00058243302TRLO0	XLON
127	380.20	08:41:04	00058243308TRLO0	XLON
400	380.20	08:41:04	00058243307TRLO0	XLON
300	380.20	08:41:04	00058243306TRLO0	XLON
227	380.40	08:43:10	00058243350TRLO0	XLON
159	380.40	08:43:10	00058243349TRLO0	XLON
467	380.40	08:43:10	00058243348TRLO0	XLON
163	381.00	08:53:34	00058243843TRLO0	XLON
553	381.00	08:53:34	00058243842TRLO0	XLON
280	381.00	08:53:34	00058243841TRLO0	XLON
110	381.00	08:53:34	00058243840TRLO0	XLON
400	381.00	08:53:34	00058243839TRLO0	XLON
400	381.00	08:53:34	00058243838TRLO0	XLON
349	381.40	09:07:04	00058244449TRLO0	XLON
12	381.40	09:07:04	00058244450TRLO0	XLON
657	381.40	09:07:04	00058244451TRLO0	XLON
51	381.40	09:10:54	00058244554TRLO0	XLON
530	381.40	09:19:00	00058244855TRLO0	XLON
317	381.40	09:19:00	00058244856TRLO0	XLON
483	381.40	09:19:00	00058244857TRLO0	XLON
367	381.40	09:19:00	00058244858TRLO0	XLON
1184	381.20	09:19:00	00058244859TRLO0	XLON
181	383.00	09:31:54	00058245221TRLO0	XLON
284	383.00	09:31:54	00058245222TRLO0	XLON
400	382.60	09:34:20	00058245395TRLO0	XLON
378	382.60	09:34:20	00058245394TRLO0	XLON
868	382.60	09:34:20	00058245397TRLO0	XLON
56	382.60	09:34:20	00058245396TRLO0	XLON
400	382.60	09:34:20	00058245398TRLO0	XLON
810	382.80	09:34:20	00058245399TRLO0	XLON
232	382.40	09:34:33	00058245421TRLO0	XLON
600	382.40	09:34:33	00058245420TRLO0	XLON
170	382.40	09:34:33	00058245419TRLO0	XLON
105	383.00	09:46:16	00058245928TRLO0	XLON
152	383.40	09:55:58	00058246351TRLO0	XLON
79	383.40	09:55:58	00058246352TRLO0	XLON
230	383.40	09:55:58	00058246353TRLO0	XLON
1097	383.20	09:55:58	00058246354TRLO0	XLON
6	383.00	09:56:27	00058246379TRLO0	XLON
1	383.40	10:01:50	00058246529TRLO0	XLON
1024	383.40	10:02:08	00058246541TRLO0	XLON
106	383.60	10:07:26	00058246701TRLO0	XLON
79	383.60	10:07:44	00058246706TRLO0	XLON
213	383.60	10:07:44	00058246707TRLO0	XLON
495	383.60	10:07:44	00058246708TRLO0	XLON
59	383.60	10:07:44	00058246709TRLO0	XLON
156	383.60	10:07:44	00058246710TRLO0	XLON
788	383.60	10:07:44	00058246711TRLO0	XLON
544	383.40	10:07:44	00058246714TRLO0	XLON
300	383.40	10:07:44	00058246713TRLO0	XLON
2	383.40	10:07:44	00058246712TRLO0	XLON
991	383.20	10:13:27	00058246952TRLO0	XLON
407	382.80	10:13:54	00058246971TRLO0	XLON
583	382.80	10:13:54	00058246970TRLO0	XLON
880	382.00	10:37:34	00058248192TRLO0	XLON
4	381.80	10:53:23	00058248840TRLO0	XLON
865	381.80	11:00:03	00058249082TRLO0	XLON
1452	381.80	11:00:03	00058249081TRLO0	XLON
150	381.80	11:00:03	00058249083TRLO0	XLON
1300	381.80	11:00:03	00058249084TRLO0	XLON
829	381.80	11:06:45	00058249263TRLO0	XLON
58	381.80	11:06:46	00058249264TRLO0	XLON
822	381.60	11:18:34	00058249653TRLO0	XLON
1009	381.60	11:18:34	00058249652TRLO0	XLON
897	381.60	11:29:36	00058250061TRLO0	XLON
891	381.60	11:30:25	00058250083TRLO0	XLON
217	381.60	11:35:18	00058250274TRLO0	XLON
400	381.60	11:35:18	00058250273TRLO0	XLON
223	381.60	11:35:18	00058250272TRLO0	XLON
200	381.60	11:40:54	00058250527TRLO0	XLON
224	381.60	11:40:54	00058250526TRLO0	XLON
523	381.60	11:41:00	00058250532TRLO0	XLON
143	381.60	11:46:26	00058250791TRLO0	XLON
903	382.00	11:53:04	00058251077TRLO0	XLON
833	382.00	11:57:19	00058251210TRLO0	XLON
400	382.00	12:00:54	00058251309TRLO0	XLON
2	381.40	12:04:24	00058251420TRLO0	XLON
487	381.40	12:04:31	00058251430TRLO0	XLON
265	381.60	12:15:20	00058251857TRLO0	XLON
58	381.60	12:15:20	00058251856TRLO0	XLON
88	381.60	12:15:20	00058251855TRLO0	XLON
600	381.60	12:15:20	00058251854TRLO0	XLON
132	381.40	12:15:20	00058251858TRLO0	XLON
81	381.80	12:31:41	00058252331TRLO0	XLON
1032	381.80	12:42:33	00058252728TRLO0	XLON
2	381.80	12:45:07	00058252915TRLO0	XLON
18	381.80	12:48:02	00058253034TRLO0	XLON
253	381.80	12:48:02	00058253033TRLO0	XLON
665	381.80	12:48:02	00058253032TRLO0	XLON
605	381.80	12:48:02	00058253031TRLO0	XLON
330	381.80	12:48:02	00058253030TRLO0	XLON
670	381.80	12:48:02	00058253029TRLO0	XLON
826	381.80	12:48:02	00058253028TRLO0	XLON
1604	381.80	12:48:02	00058253027TRLO0	XLON
1561	381.80	12:48:02	00058253035TRLO0	XLON
935	381.40	12:48:02	00058253037TRLO0	XLON
76	381.40	12:48:02	00058253036TRLO0	XLON
293	381.20	13:06:21	00058253589TRLO0	XLON
1039	381.20	13:06:54	00058253604TRLO0	XLON
984	381.20	13:06:54	00058253603TRLO0	XLON
591	381.20	13:06:54	00058253602TRLO0	XLON
67	381.20	13:06:54	00058253607TRLO0	XLON
463	381.20	13:06:54	00058253606TRLO0	XLON
400	381.20	13:06:54	00058253605TRLO0	XLON
610	381.00	13:06:55	00058253609TRLO0	XLON
391	381.00	13:06:58	00058253610TRLO0	XLON
2554	382.20	13:09:52	00058253735TRLO0	XLON
916	382.20	13:11:29	00058253765TRLO0	XLON
47	382.20	13:11:29	00058253764TRLO0	XLON
3111	382.60	13:18:29	00058253925TRLO0	XLON
802	382.40	13:18:29	00058253927TRLO0	XLON
275	382.40	13:18:29	00058253926TRLO0	XLON
454	382.00	13:24:44	00058254055TRLO0	XLON
213	382.20	13:29:56	00058254233TRLO0	XLON
800	382.20	13:29:56	00058254232TRLO0	XLON
144	383.80	13:31:38	00058254738TRLO0	XLON
1114	383.80	13:31:38	00058254739TRLO0	XLON
1087	383.80	13:31:38	00058254740TRLO0	XLON
80	383.80	13:31:38	00058254741TRLO0	XLON
843	383.60	13:31:38	00058254742TRLO0	XLON
176	382.60	13:32:51	00058254838TRLO0	XLON
400	382.60	13:32:51	00058254837TRLO0	XLON
221	382.60	13:32:51	00058254836TRLO0	XLON
154	382.60	13:32:51	00058254839TRLO0	XLON
64	382.60	13:46:23	00058255358TRLO0	XLON
400	382.60	13:46:23	00058255357TRLO0	XLON
521	382.60	13:46:23	00058255356TRLO0	XLON
193	382.20	13:50:20	00058255538TRLO0	XLON
400	382.20	13:50:20	00058255537TRLO0	XLON
343	382.20	13:50:20	00058255536TRLO0	XLON
457	382.20	13:50:20	00058255535TRLO0	XLON
400	382.20	13:50:20	00058255534TRLO0	XLON
1118	381.80	13:57:44	00058255863TRLO0	XLON
71	382.20	14:06:41	00058256158TRLO0	XLON
2382	382.20	14:06:41	00058256157TRLO0	XLON
1374	382.20	14:06:41	00058256161TRLO0	XLON
239	382.20	14:06:41	00058256160TRLO0	XLON
400	382.20	14:06:41	00058256159TRLO0	XLON
785	381.80	14:08:49	00058256261TRLO0	XLON
400	381.80	14:08:49	00058256260TRLO0	XLON
826	381.60	14:19:06	00058256630TRLO0	XLON
1061	381.60	14:19:06	00058256631TRLO0	XLON
9	381.40	14:19:06	00058256632TRLO0	XLON
6	381.40	14:24:29	00058256832TRLO0	XLON
2436	381.80	14:27:32	00058256891TRLO0	XLON
333	381.40	14:28:53	00058256920TRLO0	XLON
67	381.40	14:28:53	00058256919TRLO0	XLON
400	381.40	14:28:53	00058256918TRLO0	XLON
278	381.40	14:28:53	00058256917TRLO0	XLON
100	381.40	14:28:53	00058256916TRLO0	XLON
520	381.40	14:28:53	00058256921TRLO0	XLON
400	381.60	14:28:53	00058256922TRLO0	XLON
1422	381.60	14:32:15	00058257051TRLO0	XLON
290	382.00	14:35:05	00058257192TRLO0	XLON
2407	382.00	14:35:05	00058257193TRLO0	XLON
874	382.00	14:36:44	00058257260TRLO0	XLON
966	381.80	14:37:36	00058257307TRLO0	XLON
874	381.80	14:37:36	00058257306TRLO0	XLON
2	381.80	14:43:36	00058258258TRLO0	XLON
51	381.80	14:43:36	00058258257TRLO0	XLON
259	381.80	14:43:36	00058258256TRLO0	XLON
36	381.80	14:43:36	00058258255TRLO0	XLON
2	381.80	14:43:36	00058258259TRLO0	XLON
1401	381.80	14:44:36	00058258297TRLO0	XLON
2	381.80	14:46:36	00058258371TRLO0	XLON
242	381.80	14:46:36	00058258370TRLO0	XLON
327	381.80	14:46:36	00058258369TRLO0	XLON
300	381.80	14:46:36	00058258368TRLO0	XLON
2114	382.40	14:49:37	00058258495TRLO0	XLON
1	382.40	14:50:37	00058258544TRLO0	XLON
865	382.60	14:51:08	00058258556TRLO0	XLON
973	382.60	14:51:08	00058258557TRLO0	XLON
362	382.40	14:51:13	00058258565TRLO0	XLON
557	382.40	14:51:13	00058258566TRLO0	XLON
1326	383.00	14:56:15	00058258757TRLO0	XLON
384	383.00	14:56:24	00058258767TRLO0	XLON
93	383.00	14:56:24	00058258766TRLO0	XLON
402	383.00	14:57:24	00058258807TRLO0	XLON
280	383.00	14:57:24	00058258806TRLO0	XLON
170	383.00	14:57:24	00058258805TRLO0	XLON
22	383.00	14:58:24	00058258847TRLO0	XLON
551	383.00	14:58:24	00058258846TRLO0	XLON
400	383.00	14:58:24	00058258845TRLO0	XLON
1005	383.00	14:59:24	00058258892TRLO0	XLON
400	383.00	15:00:11	00058258946TRLO0	XLON
1311	383.00	15:01:14	00058259007TRLO0	XLON
32	383.00	15:02:15	00058259055TRLO0	XLON
893	383.00	15:02:15	00058259056TRLO0	XLON
101	384.00	15:08:42	00058259428TRLO0	XLON
2000	384.00	15:08:42	00058259429TRLO0	XLON
1937	384.00	15:08:42	00058259430TRLO0	XLON
325	383.80	15:10:54	00058259591TRLO0	XLON
623	383.80	15:10:54	00058259590TRLO0	XLON
75	383.40	15:11:29	00058259635TRLO0	XLON
300	383.40	15:11:29	00058259634TRLO0	XLON
718	383.40	15:11:29	00058259633TRLO0	XLON
155	383.40	15:11:29	00058259636TRLO0	XLON
957	383.40	15:11:29	00058259637TRLO0	XLON
400	383.00	15:12:52	00058259684TRLO0	XLON
119	383.00	15:15:02	00058259797TRLO0	XLON
792	383.00	15:15:02	00058259798TRLO0	XLON
400	383.00	15:15:09	00058259801TRLO0	XLON
844	382.80	15:15:58	00058259913TRLO0	XLON
285	383.20	15:19:54	00058260124TRLO0	XLON
2	383.20	15:19:54	00058260123TRLO0	XLON
262	383.20	15:19:54	00058260122TRLO0	XLON
58	382.80	15:19:54	00058260126TRLO0	XLON
800	382.80	15:19:54	00058260125TRLO0	XLON
889	382.80	15:19:54	00058260127TRLO0	XLON
1033	382.60	15:24:35	00058260401TRLO0	XLON
219	382.20	15:24:35	00058260402TRLO0	XLON
2	382.20	15:29:13	00058260738TRLO0	XLON
6	382.20	15:31:33	00058260858TRLO0	XLON
2	382.20	15:34:22	00058260970TRLO0	XLON
2	382.20	15:37:31	00058261106TRLO0	XLON
37	382.20	15:38:07	00058261143TRLO0	XLON
79	382.20	15:38:07	00058261142TRLO0	XLON
104	382.20	15:38:07	00058261149TRLO0	XLON
400	382.20	15:38:07	00058261148TRLO0	XLON
175	382.20	15:38:07	00058261147TRLO0	XLON
225	382.20	15:38:07	00058261146TRLO0	XLON
300	382.20	15:38:07	00058261145TRLO0	XLON
67	382.20	15:38:07	00058261144TRLO0	XLON
523	382.20	15:38:07	00058261156TRLO0	XLON
403	382.20	15:38:07	00058261155TRLO0	XLON
843	382.20	15:38:07	00058261154TRLO0	XLON
945	382.20	15:38:07	00058261153TRLO0	XLON
991	382.20	15:38:07	00058261152TRLO0	XLON
1007	382.20	15:38:07	00058261151TRLO0	XLON
287	382.20	15:38:07	00058261150TRLO0	XLON
12	382.00	15:40:40	00058261325TRLO0	XLON
72	382.00	15:40:40	00058261324TRLO0	XLON
82	382.00	15:40:50	00058261328TRLO0	XLON
82	382.00	15:41:00	00058261338TRLO0	XLON
128	382.00	15:41:19	00058261343TRLO0	XLON
2	382.00	15:42:37	00058261379TRLO0	XLON
854	382.00	15:43:01	00058261393TRLO0	XLON
758	382.00	15:43:01	00058261392TRLO0	XLON
968	382.00	15:43:01	00058261394TRLO0	XLON
843	381.80	15:43:18	00058261408TRLO0	XLON
54	381.80	15:45:01	00058261467TRLO0	XLON
151	381.80	15:45:13	00058261472TRLO0	XLON
619	381.80	15:45:29	00058261475TRLO0	XLON
22	381.80	15:45:29	00058261477TRLO0	XLON
2	381.40	15:50:37	00058261891TRLO0	XLON
966	381.40	15:51:02	00058261938TRLO0	XLON
1165	382.00	15:57:04	00058262298TRLO0	XLON
1022	382.00	15:57:04	00058262297TRLO0	XLON
449	382.00	15:57:05	00058262300TRLO0	XLON
490	382.00	15:57:05	00058262299TRLO0	XLON
100	382.00	15:57:35	00058262327TRLO0	XLON
96	382.00	15:57:35	00058262329TRLO0	XLON
2	382.00	15:57:35	00058262328TRLO0	XLON
194	381.80	15:58:47	00058262366TRLO0	XLON
151	381.80	15:58:47	00058262367TRLO0	XLON
782	381.80	15:58:47	00058262368TRLO0	XLON
1015	381.80	16:05:09	00058262670TRLO0	XLON
89	381.80	16:05:13	00058262672TRLO0	XLON
97	381.80	16:05:13	00058262673TRLO0	XLON
93	381.80	16:05:13	00058262675TRLO0	XLON
1	381.80	16:05:13	00058262674TRLO0	XLON
96	381.80	16:05:13	00058262676TRLO0	XLON
91	381.80	16:05:13	00058262677TRLO0	XLON
87	381.80	16:05:13	00058262678TRLO0	XLON
83	381.80	16:05:13	00058262679TRLO0	XLON
95	381.80	16:05:13	00058262680TRLO0	XLON
94	381.80	16:05:13	00058262681TRLO0	XLON
23	381.80	16:05:14	00058262682TRLO0	XLON
69	381.80	16:05:25	00058262698TRLO0	XLON
92	381.80	16:05:25	00058262697TRLO0	XLON
206	381.80	16:05:25	00058262696TRLO0	XLON
19	381.60	16:07:54	00058262910TRLO0	XLON
188	381.60	16:07:54	00058262911TRLO0	XLON
128	381.80	16:09:30	00058263035TRLO0	XLON
1757	381.80	16:09:31	00058263040TRLO0	XLON
92	381.80	16:09:33	00058263041TRLO0	XLON
15	381.80	16:09:33	00058263042TRLO0	XLON
301	381.80	16:09:33	00058263043TRLO0	XLON
356	381.80	16:09:33	00058263044TRLO0	XLON
3	381.60	16:12:54	00058263318TRLO0	XLON
219	381.60	16:14:34	00058263398TRLO0	XLON
47	381.60	16:14:43	00058263406TRLO0	XLON
3	381.60	16:14:52	00058263411TRLO0	XLON
211	381.60	16:14:59	00058263417TRLO0	XLON
1	381.80	16:15:08	00058263436TRLO0	XLON
539	381.80	16:15:08	00058263437TRLO0	XLON
184	382.00	16:15:12	00058263447TRLO0	XLON
772	382.00	16:15:12	00058263446TRLO0	XLON
195	382.00	16:15:12	00058263445TRLO0	XLON
400	382.00	16:15:12	00058263444TRLO0	XLON
1200	382.00	16:15:12	00058263443TRLO0	XLON
900	382.00	16:15:12	00058263442TRLO0	XLON
408	382.00	16:16:12	00058263561TRLO0	XLON
320	382.00	16:16:12	00058263560TRLO0	XLON
32	382.00	16:16:12	00058263559TRLO0	XLON
203	382.00	16:16:12	00058263558TRLO0	XLON
1408	381.60	16:16:50	00058263587TRLO0	XLON
75	381.60	16:18:52	00058263746TRLO0	XLON
200	381.60	16:18:53	00058263747TRLO0	XLON
1781	381.80	16:21:23	00058263903TRLO0	XLON
944	381.80	16:21:23	00058263904TRLO0	XLON
755	381.60	16:22:46	00058264028TRLO0	XLON
687	381.60	16:22:46	00058264031TRLO0	XLON
92	381.60	16:22:46	00058264030TRLO0	XLON
199	381.60	16:22:46	00058264029TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMEEESEFL