Natwest Group PLC

Transaction in Own Shares • Apr 12, 2022

National Storage Mechanism | Additional information RNS Number : 1831I NatWest Group plc 12 April 2022 NatWest Group plc 12 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 12 April 2022 3,057,505 219.60 215.00 217.0343 LSE 12 April 2022 921,418 219.00 214.90 217.0010 CHIX 12 April 2022 636,679 219.00 214.80 216.9936 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,891,678 Ordinary Shares in treasury and have 10,588,350,197 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 12 April 2022 08:09:50 BST 1466 216.20 BATE 1740036 12 April 2022 08:10:32 BST 600 217.20 BATE 1,741,696 12 April 2022 08:10:32 BST 372 217.20 BATE 1,741,694 12 April 2022 08:10:32 BST 770 217.20 BATE 1,741,692 12 April 2022 08:10:32 BST 690 217.20 BATE 1,741,698 12 April 2022 08:10:32 BST 2553 217.10 BATE 1,741,690 12 April 2022 08:10:45 BST 1180 217.20 BATE 1,742,186 12 April 2022 08:10:47 BST 919 217.10 BATE 1,742,256 12 April 2022 08:10:47 BST 984 217.10 BATE 1,742,252 12 April 2022 08:11:46 BST 6593 217.80 BATE 1,744,404 12 April 2022 08:11:51 BST 997 217.70 BATE 1,744,575 12 April 2022 08:12:04 BST 979 217.70 BATE 1,744,993 12 April 2022 08:12:04 BST 860 217.70 BATE 1,744,991 12 April 2022 08:12:11 BST 948 217.60 BATE 1,745,261 12 April 2022 08:12:28 BST 813 217.50 BATE 1,745,848 12 April 2022 08:12:29 BST 825 217.40 BATE 1,745,861 12 April 2022 08:13:11 BST 875 217.20 BATE 1,747,541 12 April 2022 08:13:28 BST 723 217.20 BATE 1,748,028 12 April 2022 08:13:28 BST 156 217.20 BATE 1,748,026 12 April 2022 08:13:28 BST 823 217.20 BATE 1,748,024 12 April 2022 08:13:30 BST 825 217.10 BATE 1,748,090 12 April 2022 08:13:59 BST 907 217.00 BATE 1,749,026 12 April 2022 08:14:06 BST 933 216.80 BATE 1,749,320 12 April 2022 08:15:08 BST 959 216.40 BATE 1,752,119 12 April 2022 08:15:08 BST 936 216.40 BATE 1,752,121 12 April 2022 08:15:09 BST 873 216.40 BATE 1,752,148 12 April 2022 08:15:14 BST 858 216.30 BATE 1,752,322 12 April 2022 08:15:14 BST 1342 216.30 BATE 1,752,320 12 April 2022 08:15:14 BST 944 216.30 BATE 1,752,316 12 April 2022 08:15:14 BST 864 216.30 BATE 1,752,314 12 April 2022 08:15:46 BST 1058 216.10 BATE 1,753,642 12 April 2022 08:15:58 BST 989 215.90 BATE 1,753,972 12 April 2022 08:17:18 BST 809 215.90 BATE 1,756,738 12 April 2022 08:17:43 BST 5001 216.00 BATE 1,757,672 12 April 2022 08:17:43 BST 941 216.00 BATE 1,757,662 12 April 2022 08:17:43 BST 8023 216.00 BATE 1,757,660 12 April 2022 08:18:07 BST 805 216.00 BATE 1,758,550 12 April 2022 08:18:26 BST 1096 215.90 BATE 1,759,298 12 April 2022 08:18:34 BST 894 215.70 BATE 1,759,695 12 April 2022 08:19:41 BST 996 215.70 BATE 1,761,864 12 April 2022 08:19:41 BST 228 215.70 BATE 1,761,860 12 April 2022 08:19:41 BST 557 215.70 BATE 1,761,858 12 April 2022 08:19:41 BST 592 215.70 BATE 1,761,862 12 April 2022 08:20:15 BST 169 216.10 BATE 1,763,483 12 April 2022 08:20:15 BST 770 216.10 BATE 1,763,481 12 April 2022 08:20:15 BST 572 216.00 BATE 1,763,479 12 April 2022 08:20:18 BST 682 216.00 BATE 1,763,650 12 April 2022 08:20:28 BST 722 215.90 BATE 1,764,175 12 April 2022 08:20:28 BST 119 215.90 BATE 1,764,173 12 April 2022 08:20:28 BST 65 215.90 BATE 1,764,171 12 April 2022 08:20:28 BST 149 215.90 BATE 1,764,169 12 April 2022 08:20:28 BST 210 215.90 BATE 1,764,163 12 April 2022 08:20:28 BST 495 215.90 BATE 1,764,165 12 April 2022 08:20:51 BST 957 216.10 BATE 1,765,069 12 April 2022 08:21:37 BST 1844 216.30 BATE 1,766,970 12 April 2022 08:21:37 BST 364 216.30 BATE 1,766,968 12 April 2022 08:21:37 BST 1491 216.30 BATE 1,766,964 12 April 2022 08:21:52 BST 1145 216.00 BATE 1,767,583 12 April 2022 08:23:40 BST 844 216.40 BATE 1,771,468 12 April 2022 08:23:40 BST 711 216.40 BATE 1,771,462 12 April 2022 08:23:40 BST 1066 216.40 BATE 1,771,460 12 April 2022 08:23:40 BST 1453 216.40 BATE 1,771,456 12 April 2022 08:24:13 BST 1877 216.60 BATE 1,772,883 12 April 2022 08:24:13 BST 720 216.60 BATE 1,772,881 12 April 2022 08:24:13 BST 96 216.60 BATE 1,772,879 12 April 2022 08:24:13 BST 1791 216.60 BATE 1,772,877 12 April 2022 08:24:13 BST 31 216.60 BATE 1,772,875 12 April 2022 08:24:56 BST 986 216.50 BATE 1,774,438 12 April 2022 08:25:11 BST 856 216.40 BATE 1,774,954 12 April 2022 08:25:11 BST 863 216.40 BATE 1,774,950 12 April 2022 08:25:52 BST 890 216.70 BATE 1,776,510 12 April 2022 08:26:02 BST 1162 216.80 BATE 1,777,028 12 April 2022 08:26:30 BST 924 217.00 BATE 1,778,018 12 April 2022 08:26:37 BST 346 217.00 BATE 1,778,266 12 April 2022 08:26:37 BST 754 217.00 BATE 1,778,262 12 April 2022 08:26:37 BST 770 217.00 BATE 1,778,260 12 April 2022 08:27:09 BST 1649 217.00 BATE 1,779,393 12 April 2022 08:27:09 BST 1628 217.00 BATE 1,779,381 12 April 2022 08:29:04 BST 1163 216.40 BATE 1,783,694 12 April 2022 08:30:39 BST 846 216.20 BATE 1,787,981 12 April 2022 08:30:39 BST 893 216.20 BATE 1,787,977 12 April 2022 08:32:25 BST 826 215.80 BATE 1,792,498 12 April 2022 08:34:26 BST 890 215.80 BATE 1,797,849 12 April 2022 08:34:26 BST 1033 215.80 BATE 1,797,845 12 April 2022 08:34:42 BST 1266 215.80 BATE 1,798,327 12 April 2022 08:35:56 BST 1014 215.60 BATE 1,801,159 12 April 2022 08:35:56 BST 1287 215.70 BATE 1,801,151 12 April 2022 08:36:49 BST 1974 215.50 BATE 1,803,455 12 April 2022 08:38:04 BST 887 215.40 BATE 1,806,378 12 April 2022 08:39:42 BST 818 215.30 BATE 1,809,934 12 April 2022 08:43:02 BST 807 215.20 BATE 1,817,853 12 April 2022 08:43:02 BST 1590 215.30 BATE 1,817,837 12 April 2022 08:43:02 BST 1920 215.30 BATE 1,817,831 12 April 2022 08:43:02 BST 303 215.40 BATE 1,817,813 12 April 2022 08:43:02 BST 770 215.40 BATE 1,817,811 12 April 2022 08:43:54 BST 880 215.20 BATE 1,819,791 12 April 2022 08:47:13 BST 829 215.40 BATE 1,827,996 12 April 2022 08:48:03 BST 1268 215.20 BATE 1,830,088 12 April 2022 08:48:03 BST 1046 215.30 BATE 1,830,032 12 April 2022 08:48:03 BST 902 215.30 BATE 1,830,034 12 April 2022 08:48:03 BST 56 215.30 BATE 1,830,038 12 April 2022 08:49:50 BST 1277 215.40 BATE 1,835,082 12 April 2022 08:49:50 BST 902 215.40 BATE 1,835,076 12 April 2022 08:49:50 BST 838 215.40 BATE 1,835,070 12 April 2022 08:49:50 BST 843 215.40 BATE 1,835,074 12 April 2022 08:50:02 BST 925 215.30 BATE 1,835,839 12 April 2022 08:54:58 BST 926 215.40 BATE 1,846,680 12 April 2022 08:54:58 BST 985 215.40 BATE 1,846,678 12 April 2022 08:55:53 BST 1084 215.60 BATE 1,848,620 12 April 2022 08:55:53 BST 16 215.60 BATE 1,848,618 12 April 2022 08:56:03 BST 974 215.50 BATE 1,848,942 12 April 2022 08:56:03 BST 1661 215.50 BATE 1,848,938 12 April 2022 08:56:08 BST 807 215.40 BATE 1,849,158 12 April 2022 09:00:22 BST 954 215.40 BATE 1,858,723 12 April 2022 09:01:37 BST 969 215.40 BATE 1,860,750 12 April 2022 09:04:14 BST 501 215.10 BATE 1,864,569 12 April 2022 09:04:43 BST 894 215.10 BATE 1,865,210 12 April 2022 09:04:43 BST 416 215.10 BATE 1,865,206 12 April 2022 09:06:59 BST 666 214.80 BATE 1,868,979 12 April 2022 09:06:59 BST 287 214.80 BATE 1,868,977 12 April 2022 09:16:13 BST 1021 215.40 BATE 1,885,241 12 April 2022 09:18:24 BST 1180 215.30 BATE 1,888,026 12 April 2022 09:19:29 BST 926 215.90 BATE 1,889,449 12 April 2022 09:19:29 BST 918 216.00 BATE 1,889,445 12 April 2022 09:19:29 BST 1793 216.00 BATE 1,889,447 12 April 2022 09:19:29 BST 1000 216.00 BATE 1,889,442 12 April 2022 09:19:29 BST 770 216.00 BATE 1,889,440 12 April 2022 09:19:29 BST 1200 215.70 BATE 1,889,436 12 April 2022 09:19:29 BST 213 215.80 BATE 1,889,434 12 April 2022 09:19:29 BST 770 215.70 BATE 1889432 12 April 2022 09:19:29 BST 941 215.70 BATE 1889430 12 April 2022 09:19:32 BST 1100 215.80 BATE 1889511 12 April 2022 09:19:32 BST 441 215.80 BATE 1889513 12 April 2022 09:19:39 BST 2768 215.80 BATE 1889643 12 April 2022 09:20:10 BST 1556 215.90 BATE 1890416 12 April 2022 09:20:10 BST 1156 215.90 BATE 1890414 12 April 2022 09:20:52 BST 1346 215.80 BATE 1891552 12 April 2022 09:20:52 BST 885 215.80 BATE 1891546 12 April 2022 09:21:39 BST 1251 216.10 BATE 1892758 12 April 2022 09:21:39 BST 2002 216.10 BATE 1892756 12 April 2022 09:24:03 BST 498 216.40 BATE 1896424 12 April 2022 09:24:03 BST 423 216.40 BATE 1896420 12 April 2022 09:24:03 BST 953 216.40 BATE 1896416 12 April 2022 09:24:03 BST 3127 216.40 BATE 1896406 12 April 2022 09:25:11 BST 938 216.30 BATE 1898171 12 April 2022 09:25:45 BST 967 216.10 BATE 1899043 12 April 2022 09:29:14 BST 962 216.50 BATE 1904277 12 April 2022 09:29:14 BST 770 216.50 BATE 1904273 12 April 2022 09:29:14 BST 205 216.50 BATE 1904275 12 April 2022 09:29:14 BST 1440 216.50 BATE 1904265 12 April 2022 09:31:12 BST 1247 216.80 BATE 1907878 12 April 2022 09:31:29 BST 989 216.70 BATE 1908301 12 April 2022 09:31:29 BST 887 216.70 BATE 1908295 12 April 2022 09:31:41 BST 979 216.60 BATE 1908632 12 April 2022 09:33:55 BST 581 216.90 BATE 1912570 12 April 2022 09:33:55 BST 644 216.90 BATE 1912568 12 April 2022 09:33:57 BST 988 216.80 BATE 1912627 12 April 2022 09:33:57 BST 856 216.80 BATE 1912625 12 April 2022 09:34:43 BST 897 216.80 BATE 1913884 12 April 2022 09:34:43 BST 978 216.80 BATE 1913888 12 April 2022 09:38:12 BST 59 217.30 BATE 1919555 12 April 2022 09:38:12 BST 841 217.30 BATE 1919559 12 April 2022 09:38:12 BST 966 217.30 BATE 1919561 12 April 2022 09:38:26 BST 1265 217.20 BATE 1919958 12 April 2022 09:40:03 BST 1268 217.50 BATE 1922400 12 April 2022 09:40:03 BST 863 217.50 BATE 1922398 12 April 2022 09:40:03 BST 1075 217.50 BATE 1922396 12 April 2022 09:40:30 BST 1014 217.50 BATE 1923349 12 April 2022 09:43:11 BST 994 217.50 BATE 1927314 12 April 2022 09:45:22 BST 934 217.50 BATE 1930324 12 April 2022 09:46:32 BST 897 217.50 BATE 1931956 12 April 2022 09:48:23 BST 865 217.40 BATE 1934947 12 April 2022 09:53:03 BST 825 217.60 BATE 1943035 12 April 2022 09:53:03 BST 909 217.70 BATE 1942984 12 April 2022 09:53:08 BST 144 217.50 BATE 1943179 12 April 2022 09:53:08 BST 636 217.50 BATE 1943175 12 April 2022 09:53:10 BST 124 217.50 BATE 1943246 12 April 2022 09:56:53 BST 901 217.40 BATE 1947691 12 April 2022 09:59:29 BST 1052 217.30 BATE 1951147 12 April 2022 09:59:36 BST 57 217.20 BATE 1951305 12 April 2022 09:59:36 BST 278 217.20 BATE 1951301 12 April 2022 09:59:37 BST 388 217.20 BATE 1951341 12 April 2022 10:04:25 BST 1335 217.80 BATE 1957538 12 April 2022 10:04:25 BST 668 217.80 BATE 1957536 12 April 2022 10:04:25 BST 1472 217.80 BATE 1957517 12 April 2022 10:04:25 BST 951 217.80 BATE 1957521 12 April 2022 10:05:22 BST 350 218.00 BATE 1958829 12 April 2022 10:05:25 BST 1037 218.00 BATE 1958955 12 April 2022 10:05:25 BST 1142 218.00 BATE 1958953 12 April 2022 10:05:27 BST 858 218.00 BATE 1958998 12 April 2022 10:05:27 BST 874 218.00 BATE 1958996 12 April 2022 10:05:29 BST 690 218.00 BATE 1959023 12 April 2022 10:05:29 BST 760 218.00 BATE 1959021 12 April 2022 10:05:30 BST 946 218.00 BATE 1959034 12 April 2022 10:05:30 BST 503 218.00 BATE 1959032 12 April 2022 10:09:35 BST 870 218.10 BATE 1964373 12 April 2022 10:09:35 BST 840 218.20 BATE 1964358 12 April 2022 10:10:48 BST 1391 218.00 BATE 1965693 12 April 2022 10:11:29 BST 761 218.00 BATE 1966640 12 April 2022 10:11:29 BST 56 218.00 BATE 1966638 12 April 2022 10:13:06 BST 889 218.00 BATE 1968909 12 April 2022 10:14:05 BST 920 218.00 BATE 1970018 12 April 2022 10:15:43 BST 1101 218.30 BATE 1972047 12 April 2022 10:15:43 BST 978 218.30 BATE 1972041 12 April 2022 10:17:11 BST 1627 218.20 BATE 1973721 12 April 2022 10:17:14 BST 968 218.20 BATE 1973805 12 April 2022 10:17:14 BST 12 218.20 BATE 1973799 12 April 2022 10:17:14 BST 855 218.20 BATE 1973797 12 April 2022 10:17:54 BST 1264 218.10 BATE 1974693 12 April 2022 10:17:57 BST 978 218.00 BATE 1974742 12 April 2022 10:22:03 BST 646 218.10 BATE 1979408 12 April 2022 10:26:23 BST 101 218.30 BATE 1984074 12 April 2022 10:26:23 BST 856 218.30 BATE 1984072 12 April 2022 10:29:03 BST 962 218.30 BATE 1987568 12 April 2022 10:30:27 BST 380 218.40 BATE 1990079 12 April 2022 10:30:27 BST 584 218.40 BATE 1990077 12 April 2022 10:30:27 BST 1788 218.40 BATE 1990060 12 April 2022 10:30:27 BST 1149 218.40 BATE 1990058 12 April 2022 10:30:27 BST 921 218.40 BATE 1990056 12 April 2022 10:31:03 BST 1058 218.30 BATE 1991071 12 April 2022 10:31:03 BST 604 218.40 BATE 1991063 12 April 2022 10:31:03 BST 770 218.40 BATE 1991061 12 April 2022 10:31:05 BST 268 218.30 BATE 1991103 12 April 2022 10:31:05 BST 770 218.30 BATE 1991101 12 April 2022 10:31:05 BST 3021 218.30 BATE 1991099 12 April 2022 10:31:05 BST 307 218.20 BATE 1991095 12 April 2022 10:31:08 BST 161 218.20 BATE 1991367 12 April 2022 10:31:08 BST 441 218.20 BATE 1991365 12 April 2022 10:31:08 BST 154 218.20 BATE 1991371 12 April 2022 10:31:08 BST 121 218.20 BATE 1991369 12 April 2022 10:32:24 BST 752 218.40 BATE 1993303 12 April 2022 10:32:24 BST 505 218.40 BATE 1993301 12 April 2022 10:32:24 BST 752 218.40 BATE 1993299 12 April 2022 10:33:40 BST 1064 218.50 BATE 1994971 12 April 2022 10:33:40 BST 1066 218.50 BATE 1994964 12 April 2022 10:34:41 BST 610 218.50 BATE 1997129 12 April 2022 10:34:41 BST 1566 218.50 BATE 1997123 12 April 2022 10:35:21 BST 957 218.50 BATE 1998082 12 April 2022 10:35:21 BST 352 218.50 BATE 1998074 12 April 2022 10:35:21 BST 1320 218.50 BATE 1998078 12 April 2022 10:36:01 BST 11 218.50 BATE 1999440 12 April 2022 10:41:41 BST 949 218.70 BATE 2008009 12 April 2022 10:42:02 BST 770 218.70 BATE 2008564 12 April 2022 10:42:02 BST 1400 218.70 BATE 2008566 12 April 2022 10:45:30 BST 1023 218.70 BATE 2013119 12 April 2022 10:45:30 BST 1055 218.70 BATE 2013112 12 April 2022 10:51:28 BST 1438 219.00 BATE 2022003 12 April 2022 10:52:32 BST 1052 218.90 BATE 2023294 12 April 2022 10:52:59 BST 983 218.80 BATE 2024057 12 April 2022 10:55:33 BST 921 218.70 BATE 2028129 12 April 2022 10:59:02 BST 810 218.80 BATE 2033526 12 April 2022 11:00:03 BST 325 218.60 BATE 2034941 12 April 2022 11:00:03 BST 303 218.60 BATE 2034939 12 April 2022 11:00:03 BST 304 218.60 BATE 2034937 12 April 2022 11:00:03 BST 770 218.60 BATE 2034935 12 April 2022 11:00:03 BST 311 218.60 BATE 2034933 12 April 2022 11:00:03 BST 1236 218.60 BATE 2034931 12 April 2022 11:00:03 BST 805 218.60 BATE 2034926 12 April 2022 11:00:13 BST 770 218.60 BATE 2035121 12 April 2022 11:00:13 BST 770 218.60 BATE 2035117 12 April 2022 11:00:13 BST 770 218.60 BATE 2035113 12 April 2022 11:00:18 BST 770 218.60 BATE 2035170 12 April 2022 11:01:37 BST 935 218.70 BATE 2036104 12 April 2022 11:03:33 BST 972 218.80 BATE 2037531 12 April 2022 12:34:32 BST 927 218.20 BATE 2102653 12 April 2022 12:42:46 BST 920 218.10 BATE 2109349 12 April 2022 12:42:46 BST 850 218.10 BATE 2109320 12 April 2022 12:42:46 BST 991 218.10 BATE 2109326 12 April 2022 12:49:13 BST 976 217.90 BATE 2114055 12 April 2022 12:54:24 BST 1430 218.00 BATE 2117765 12 April 2022 12:54:53 BST 1063 217.90 BATE 2118055 12 April 2022 13:01:34 BST 584 218.20 BATE 2123640 12 April 2022 13:01:39 BST 1733 218.10 BATE 2123738 12 April 2022 13:02:02 BST 1063 218.00 BATE 2124073 12 April 2022 13:05:54 BST 994 217.90 BATE 2127036 12 April 2022 13:17:02 BST 949 217.90 BATE 2135543 12 April 2022 13:21:52 BST 776 218.00 BATE 2140182 12 April 2022 13:21:52 BST 152 218.00 BATE 2140184 12 April 2022 13:22:54 BST 830 217.80 BATE 2140952 12 April 2022 13:23:59 BST 977 217.80 BATE 2141969 12 April 2022 13:29:51 BST 520 217.60 BATE 2148040 12 April 2022 13:29:59 BST 434 217.60 BATE 2148365 12 April 2022 13:30:11 BST 982 218.10 BATE 2150847 12 April 2022 13:30:11 BST 999 218.20 BATE 2150741 12 April 2022 13:30:12 BST 993 218.00 BATE 2150931 12 April 2022 13:30:12 BST 1157 218.00 BATE 2150929 12 April 2022 13:30:54 BST 1107 217.90 BATE 2154505 12 April 2022 13:30:54 BST 1306 217.90 BATE 2154499 12 April 2022 13:31:21 BST 898 217.60 BATE 2156824 12 April 2022 13:31:21 BST 935 217.60 BATE 2156790 12 April 2022 13:31:59 BST 937 217.60 BATE 2158350 12 April 2022 13:31:59 BST 934 217.60 BATE 2158348 12 April 2022 13:32:09 BST 994 217.50 BATE 2158730 12 April 2022 13:39:19 BST 832 217.90 BATE 2167898 12 April 2022 13:40:54 BST 584 217.90 BATE 2169491 12 April 2022 13:42:34 BST 955 217.90 BATE 2170814 12 April 2022 13:44:23 BST 1095 218.00 BATE 2172943 12 April 2022 13:44:28 BST 989 217.90 BATE 2173018 12 April 2022 13:44:35 BST 846 217.80 BATE 2173125 12 April 2022 13:47:47 BST 919 217.80 BATE 2176720 12 April 2022 13:51:10 BST 804 217.40 BATE 2180875 12 April 2022 13:51:10 BST 26 217.40 BATE 2180873 12 April 2022 13:54:24 BST 878 217.30 BATE 2184840 12 April 2022 13:54:24 BST 823 217.40 BATE 2184833 12 April 2022 13:55:57 BST 967 217.20 BATE 2186682 12 April 2022 13:56:36 BST 893 217.10 BATE 2187655 12 April 2022 14:00:42 BST 612 216.40 BATE 2193424 12 April 2022 14:00:53 BST 829 216.40 BATE 2193679 12 April 2022 14:00:53 BST 205 216.40 BATE 2193675 12 April 2022 14:00:54 BST 1651 216.10 BATE 2193690 12 April 2022 14:01:18 BST 938 216.40 BATE 2194457 12 April 2022 14:02:31 BST 459 216.70 BATE 2196018 12 April 2022 14:02:31 BST 1248 216.70 BATE 2196016 12 April 2022 14:02:31 BST 546 216.70 BATE 2196014 12 April 2022 14:02:31 BST 1100 216.70 BATE 2196012 12 April 2022 14:02:31 BST 1203 216.70 BATE 2196010 12 April 2022 14:07:36 BST 372 216.50 BATE 2202423 12 April 2022 14:07:36 BST 517 216.50 BATE 2202421 12 April 2022 14:08:48 BST 859 216.30 BATE 2204028 12 April 2022 14:08:50 BST 217 216.20 BATE 2204340 12 April 2022 14:08:50 BST 770 216.20 BATE 2204338 12 April 2022 14:08:56 BST 806 216.00 BATE 2205041 12 April 2022 14:09:52 BST 940 216.00 BATE 2207236 12 April 2022 14:09:59 BST 855 215.90 BATE 2207356 12 April 2022 14:09:59 BST 313 215.90 BATE 2207346 12 April 2022 14:09:59 BST 606 215.90 BATE 2207342 12 April 2022 14:12:22 BST 846 215.80 BATE 2210093 12 April 2022 14:12:22 BST 936 215.80 BATE 2210087 12 April 2022 14:15:40 BST 705 216.20 BATE 2213598 12 April 2022 14:15:40 BST 52 216.20 BATE 2213592 12 April 2022 14:15:40 BST 1788 216.20 BATE 2213588 12 April 2022 14:17:36 BST 934 216.20 BATE 2215850 12 April 2022 14:21:58 BST 873 216.30 BATE 2221961 12 April 2022 14:21:59 BST 1086 216.20 BATE 2222090 12 April 2022 14:22:35 BST 815 216.10 BATE 2223035 12 April 2022 14:24:17 BST 804 216.10 BATE 2224573 12 April 2022 14:28:46 BST 883 216.20 BATE 2230083 12 April 2022 14:28:46 BST 503 216.20 BATE 2230081 12 April 2022 14:28:46 BST 375 216.20 BATE 2230077 12 April 2022 14:30:01 BST 887 216.00 BATE 2233771 12 April 2022 14:30:01 BST 1097 216.10 BATE 2233470 12 April 2022 14:30:06 BST 591 215.90 BATE 2234724 12 April 2022 14:30:06 BST 270 215.90 BATE 2234722 12 April 2022 14:30:06 BST 270 215.90 BATE 2234718 12 April 2022 14:30:06 BST 255 215.90 BATE 2234714 12 April 2022 14:30:06 BST 415 215.90 BATE 2234712 12 April 2022 14:31:49 BST 518 215.70 BATE 2240172 12 April 2022 14:31:49 BST 129 215.70 BATE 2240170 12 April 2022 14:31:49 BST 465 215.70 BATE 2240168 12 April 2022 14:32:55 BST 992 215.80 BATE 2243134 12 April 2022 14:34:53 BST 1196 216.10 BATE 2248086 12 April 2022 14:34:53 BST 407 216.10 BATE 2248088 12 April 2022 14:36:15 BST 972 216.20 BATE 2251389 12 April 2022 14:36:15 BST 949 216.20 BATE 2251391 12 April 2022 14:37:37 BST 914 216.70 BATE 2254360 12 April 2022 14:37:37 BST 1954 216.70 BATE 2254350 12 April 2022 14:37:37 BST 1407 216.70 BATE 2254348 12 April 2022 14:37:37 BST 1969 216.70 BATE 2254346 12 April 2022 14:37:37 BST 1556 216.70 BATE 2254342 12 April 2022 14:37:37 BST 4815 216.70 BATE 2254340 12 April 2022 14:39:21 BST 85 216.80 BATE 2258866 12 April 2022 14:39:21 BST 133 216.90 BATE 2258828 12 April 2022 14:39:21 BST 297 216.90 BATE 2258818 12 April 2022 14:39:21 BST 218 216.90 BATE 2258820 12 April 2022 14:39:21 BST 178 216.90 BATE 2258824 12 April 2022 14:40:37 BST 757 216.80 BATE 2261638 12 April 2022 14:40:51 BST 873 216.70 BATE 2262074 12 April 2022 14:40:51 BST 994 216.70 BATE 2262078 12 April 2022 14:42:29 BST 1688 217.20 BATE 2265002 12 April 2022 14:42:41 BST 2095 217.10 BATE 2265485 12 April 2022 14:42:41 BST 816 217.10 BATE 2265481 12 April 2022 14:42:41 BST 1263 217.10 BATE 2265479 12 April 2022 14:43:56 BST 820 217.10 BATE 2267507 12 April 2022 14:44:01 BST 845 217.10 BATE 2267593 12 April 2022 14:44:15 BST 899 217.00 BATE 2268007 12 April 2022 14:44:15 BST 820 217.00 BATE 2268001 12 April 2022 14:44:17 BST 921 216.90 BATE 2268077 12 April 2022 14:45:39 BST 1794 216.80 BATE 2270180 12 April 2022 14:45:39 BST 133 216.80 BATE 2270182 12 April 2022 14:45:39 BST 845 216.80 BATE 2270184 12 April 2022 14:45:39 BST 1792 216.80 BATE 2270186 12 April 2022 14:45:51 BST 1751 216.90 BATE 2270514 12 April 2022 14:45:51 BST 1277 216.90 BATE 2270510 12 April 2022 14:45:51 BST 1048 216.90 BATE 2270508 12 April 2022 14:46:00 BST 809 216.80 BATE 2270815 12 April 2022 14:47:28 BST 770 217.00 BATE 2273961 12 April 2022 14:48:03 BST 2186 217.10 BATE 2275290 12 April 2022 14:48:12 BST 100 217.20 BATE 2275558 12 April 2022 14:48:12 BST 929 217.20 BATE 2275556 12 April 2022 14:48:18 BST 791 217.10 BATE 2275770 12 April 2022 14:48:18 BST 819 217.10 BATE 2275760 12 April 2022 14:48:18 BST 791 217.10 BATE 2275764 12 April 2022 14:48:22 BST 1163 217.00 BATE 2275962 12 April 2022 14:49:20 BST 1306 216.90 BATE 2277653 12 April 2022 14:49:53 BST 969 216.90 BATE 2278394 12 April 2022 14:51:06 BST 954 217.10 BATE 2280587 12 April 2022 14:51:06 BST 980 217.10 BATE 2280583 12 April 2022 14:51:19 BST 2031 217.10 BATE 2280913 12 April 2022 14:53:05 BST 1625 217.30 BATE 2283837 12 April 2022 14:53:05 BST 5000 217.30 BATE 2283835 12 April 2022 14:53:05 BST 5835 217.30 BATE 2283826 12 April 2022 14:53:05 BST 563 217.30 BATE 2283823 12 April 2022 14:53:05 BST 269 217.30 BATE 2283821 12 April 2022 14:54:33 BST 959 217.20 BATE 2286762 12 April 2022 14:56:00 BST 834 217.30 BATE 2289460 12 April 2022 14:56:00 BST 1072 217.30 BATE 2289458 12 April 2022 14:57:00 BST 886 217.10 BATE 2290885 12 April 2022 14:57:00 BST 1065 217.20 BATE 2290878 12 April 2022 14:58:00 BST 580 217.20 BATE 2292646 12 April 2022 14:58:00 BST 121 217.20 BATE 2292644 12 April 2022 14:58:00 BST 998 217.20 BATE 2292642 12 April 2022 14:58:05 BST 770 217.20 BATE 2292816 12 April 2022 14:58:05 BST 105 217.20 BATE 2292818 12 April 2022 14:58:42 BST 865 217.20 BATE 2293765 12 April 2022 14:58:42 BST 997 217.20 BATE 2293747 12 April 2022 14:58:42 BST 114 217.20 BATE 2293753 12 April 2022 14:58:42 BST 42 217.20 BATE 2293751 12 April 2022 14:59:17 BST 812 217.40 BATE 2294804 12 April 2022 14:59:25 BST 957 217.30 BATE 2295101 12 April 2022 14:59:25 BST 919 217.30 BATE 2295092 12 April 2022 14:59:25 BST 918 217.30 BATE 2295090 12 April 2022 15:00:45 BST 183 217.10 BATE 2299666 12 April 2022 15:00:45 BST 944 217.10 BATE 2299664 12 April 2022 15:01:14 BST 990 217.10 BATE 2300873 12 April 2022 15:01:14 BST 1536 217.10 BATE 2300869 12 April 2022 15:04:00 BST 1462 217.50 BATE 2306330 12 April 2022 15:04:16 BST 1323 217.70 BATE 2307007 12 April 2022 15:04:16 BST 770 217.70 BATE 2307001 12 April 2022 15:04:16 BST 3161 217.70 BATE 2306999 12 April 2022 15:04:16 BST 1863 217.70 BATE 2307003 12 April 2022 15:04:16 BST 2439 217.70 BATE 2306993 12 April 2022 15:04:16 BST 3881 217.70 BATE 2306989 12 April 2022 15:07:02 BST 1253 217.50 BATE 2312300 12 April 2022 15:07:02 BST 1864 217.50 BATE 2312298 12 April 2022 15:07:02 BST 1200 217.50 BATE 2312296 12 April 2022 15:07:02 BST 770 217.50 BATE 2312294 12 April 2022 15:07:02 BST 438 217.50 BATE 2312292 12 April 2022 15:07:02 BST 608 217.50 BATE 2312290 12 April 2022 15:09:57 BST 488 217.50 BATE 2316835 12 April 2022 15:09:57 BST 584 217.50 BATE 2316839 12 April 2022 15:09:57 BST 3782 217.50 BATE 2316837 12 April 2022 15:11:22 BST 833 217.50 BATE 2319719 12 April 2022 15:11:29 BST 1 217.40 BATE 2320232 12 April 2022 15:11:29 BST 924 217.40 BATE 2320188 12 April 2022 15:11:29 BST 963 217.40 BATE 2320180 12 April 2022 15:11:29 BST 848 217.40 BATE 2320178 12 April 2022 15:16:52 BST 770 217.40 BATE 2330059 12 April 2022 15:16:52 BST 742 217.40 BATE 2330063 12 April 2022 15:16:52 BST 1226 217.40 BATE 2330061 12 April 2022 15:16:52 BST 790 217.40 BATE 2330051 12 April 2022 15:16:52 BST 378 217.40 BATE 2330047 12 April 2022 15:16:52 BST 1260 217.40 BATE 2330045 12 April 2022 15:16:52 BST 1178 217.40 BATE 2330043 12 April 2022 15:17:44 BST 2597 217.60 BATE 2331524 12 April 2022 15:17:44 BST 1206 217.60 BATE 2331522 12 April 2022 15:17:44 BST 989 217.60 BATE 2331520 12 April 2022 15:18:52 BST 921 217.60 BATE 2333407 12 April 2022 15:19:07 BST 948 217.50 BATE 2334063 12 April 2022 15:21:02 BST 770 217.50 BATE 2337573 12 April 2022 15:21:02 BST 1753 217.50 BATE 2337555 12 April 2022 15:21:13 BST 763 217.40 BATE 2338052 12 April 2022 15:21:13 BST 159 217.40 BATE 2338050 12 April 2022 15:21:13 BST 1095 217.40 BATE 2338054 12 April 2022 15:22:08 BST 889 217.40 BATE 2339827 12 April 2022 15:23:20 BST 1650 217.50 BATE 2342122 12 April 2022 15:24:07 BST 1313 217.50 BATE 2343964 12 April 2022 15:24:07 BST 977 217.50 BATE 2343960 12 April 2022 15:25:06 BST 75 217.60 BATE 2346004 12 April 2022 15:25:06 BST 1203 217.60 BATE 2346001 12 April 2022 15:25:37 BST 770 217.60 BATE 2347815 12 April 2022 15:25:37 BST 1712 217.60 BATE 2347807 12 April 2022 15:26:27 BST 84 217.50 BATE 2348964 12 April 2022 15:26:27 BST 870 217.50 BATE 2348966 12 April 2022 15:27:51 BST 967 217.50 BATE 2351460 12 April 2022 15:29:15 BST 1831 217.50 BATE 2354003 12 April 2022 15:29:16 BST 770 217.50 BATE 2354020 12 April 2022 15:29:16 BST 2344 217.50 BATE 2354018 12 April 2022 15:29:16 BST 1214 217.50 BATE 2354016 12 April 2022 15:31:11 BST 1204 217.40 BATE 2358204 12 April 2022 15:31:11 BST 49 217.40 BATE 2358202 12 April 2022 15:31:50 BST 200 217.30 BATE 2359757 12 April 2022 15:32:14 BST 770 217.40 BATE 2360480 12 April 2022 15:32:14 BST 7194 217.40 BATE 2360458 12 April 2022 15:32:14 BST 956 217.40 BATE 2360462 12 April 2022 15:32:24 BST 770 217.60 BATE 2360971 12 April 2022 15:32:35 BST 240 217.60 BATE 2361216 12 April 2022 15:32:35 BST 771 217.60 BATE 2361220 12 April 2022 15:32:35 BST 81 217.60 BATE 2361218 12 April 2022 15:32:36 BST 834 217.50 BATE 2361260 12 April 2022 15:34:16 BST 46 217.40 BATE 2363956 12 April 2022 15:34:16 BST 770 217.40 BATE 2363954 12 April 2022 15:34:16 BST 955 217.40 BATE 2363944 12 April 2022 15:34:16 BST 802 217.40 BATE 2363942 12 April 2022 15:35:25 BST 877 217.70 BATE 2366142 12 April 2022 15:35:26 BST 375 217.60 BATE 2366262 12 April 2022 15:35:26 BST 562 217.60 BATE 2366260 12 April 2022 15:35:26 BST 1614 217.60 BATE 2366258 12 April 2022 15:35:26 BST 952 217.60 BATE 2366256 12 April 2022 15:37:08 BST 1117 217.60 BATE 2369317 12 April 2022 15:37:09 BST 1739 217.60 BATE 2369367 12 April 2022 15:37:09 BST 610 217.60 BATE 2369365 12 April 2022 15:38:00 BST 168 217.50 BATE 2371130 12 April 2022 15:38:00 BST 157 217.50 BATE 2371134 12 April 2022 15:38:00 BST 230 217.50 BATE 2371132 12 April 2022 15:38:00 BST 310 217.50 BATE 2371136 12 April 2022 15:38:12 BST 1040 217.40 BATE 2371976 12 April 2022 15:38:12 BST 584 217.40 BATE 2371974 12 April 2022 15:38:41 BST 879 217.30 BATE 2372879 12 April 2022 15:38:41 BST 868 217.30 BATE 2372875 12 April 2022 15:41:51 BST 1714 217.50 BATE 2377902 12 April 2022 15:41:51 BST 302 217.50 BATE 2377900 12 April 2022 15:41:51 BST 1329 217.50 BATE 2377896 12 April 2022 15:41:51 BST 887 217.50 BATE 2377898 12 April 2022 15:41:51 BST 873 217.50 BATE 2377884 12 April 2022 15:42:38 BST 841 217.40 BATE 2379347 12 April 2022 15:44:07 BST 770 217.30 BATE 2381866 12 April 2022 15:44:07 BST 105 217.30 BATE 2381868 12 April 2022 15:44:07 BST 883 217.30 BATE 2381860 12 April 2022 15:44:07 BST 1302 217.30 BATE 2381858 12 April 2022 15:44:59 BST 1152 217.20 BATE 2383610 12 April 2022 15:44:59 BST 1355 217.20 BATE 2383606 12 April 2022 15:45:59 BST 584 217.20 BATE 2385191 12 April 2022 15:46:04 BST 88 217.10 BATE 2385364 12 April 2022 15:46:04 BST 642 217.10 BATE 2385368 12 April 2022 15:46:04 BST 417 217.10 BATE 2385366 12 April 2022 15:46:04 BST 942 217.10 BATE 2385358 12 April 2022 15:46:04 BST 1098 217.10 BATE 2385354 12 April 2022 15:46:33 BST 286 217.10 BATE 2386381 12 April 2022 15:48:07 BST 944 217.00 BATE 2388793 12 April 2022 15:48:07 BST 23 217.00 BATE 2388791 12 April 2022 15:48:08 BST 378 217.10 BATE 2389109 12 April 2022 15:48:08 BST 770 217.10 BATE 2389107 12 April 2022 15:48:08 BST 584 217.10 BATE 2389105 12 April 2022 15:48:08 BST 584 217.10 BATE 2389103 12 April 2022 15:48:10 BST 2722 217.10 BATE 2389248 12 April 2022 15:48:10 BST 885 217.10 BATE 2389246 12 April 2022 15:48:29 BST 920 217.10 BATE 2389867 12 April 2022 15:48:29 BST 654 217.10 BATE 2389865 12 April 2022 15:48:29 BST 584 217.10 BATE 2389863 12 April 2022 15:50:37 BST 856 217.00 BATE 2393714 12 April 2022 15:50:44 BST 880 216.90 BATE 2394004 12 April 2022 15:50:58 BST 110 216.90 BATE 2394452 12 April 2022 15:53:26 BST 770 216.70 BATE 2397866 12 April 2022 15:53:26 BST 705 216.70 BATE 2397862 12 April 2022 15:53:26 BST 584 216.70 BATE 2397864 12 April 2022 15:54:56 BST 970 216.50 BATE 2400347 12 April 2022 15:55:57 BST 684 216.60 BATE 2401914 12 April 2022 15:55:57 BST 315 216.60 BATE 2401916 12 April 2022 15:55:57 BST 24 216.60 BATE 2401901 12 April 2022 15:55:57 BST 987 216.60 BATE 2401899 12 April 2022 15:55:57 BST 14979 216.60 BATE 2401883 12 April 2022 15:55:57 BST 4991 216.60 BATE 2401887 12 April 2022 15:57:44 BST 947 216.60 BATE 2404461 12 April 2022 15:59:03 BST 772 216.90 BATE 2406407 12 April 2022 15:59:03 BST 1869 216.90 BATE 2406405 12 April 2022 15:59:03 BST 1869 216.90 BATE 2406409 12 April 2022 15:59:03 BST 1579 216.90 BATE 2406411 12 April 2022 15:59:03 BST 148 216.90 BATE 2406395 12 April 2022 15:59:03 BST 5000 216.90 BATE 2406393 12 April 2022 16:03:41 BST 298 216.70 BATE 2417620 12 April 2022 16:03:41 BST 772 216.70 BATE 2417618 12 April 2022 16:03:41 BST 975 216.70 BATE 2417608 12 April 2022 16:05:02 BST 584 216.70 BATE 2419380 12 April 2022 16:05:06 BST 772 216.70 BATE 2419469 12 April 2022 16:05:19 BST 1951 216.70 BATE 2419784 12 April 2022 16:05:19 BST 772 216.70 BATE 2419779 12 April 2022 16:06:05 BST 1668 216.60 BATE 2421384 12 April 2022 16:06:05 BST 1463 216.60 BATE 2421359 12 April 2022 16:07:25 BST 950 216.70 BATE 2424012 12 April 2022 16:07:25 BST 958 216.70 BATE 2424018 12 April 2022 16:07:25 BST 4714 216.70 BATE 2424008 12 April 2022 16:07:54 BST 228 216.80 BATE 2424827 12 April 2022 16:07:54 BST 297 216.80 BATE 2424829 12 April 2022 16:08:28 BST 1007 216.80 BATE 2425850 12 April 2022 16:08:28 BST 1195 216.80 BATE 2425848 12 April 2022 16:08:28 BST 2573 216.80 BATE 2425844 12 April 2022 16:09:12 BST 1243 216.70 BATE 2427220 12 April 2022 16:11:46 BST 965 216.60 BATE 2431823 12 April 2022 16:12:30 BST 895 216.70 BATE 2433210 12 April 2022 16:13:56 BST 1871 216.70 BATE 2435626 12 April 2022 16:13:56 BST 775 216.70 BATE 2435622 12 April 2022 16:13:56 BST 1800 216.70 BATE 2435624 12 April 2022 16:13:56 BST 828 216.70 BATE 2435620 12 April 2022 16:13:56 BST 10120 216.70 BATE 2435618 12 April 2022 16:18:55 BST 931 216.50 BATE 2445458 12 April 2022 16:18:55 BST 347 216.50 BATE 2445456 12 April 2022 16:18:59 BST 759 216.50 BATE 2445543 12 April 2022 16:19:00 BST 775 216.50 BATE 2445588 12 April 2022 16:19:00 BST 917 216.50 BATE 2445586 12 April 2022 16:19:00 BST 1048 216.50 BATE 2445584 12 April 2022 16:19:00 BST 673 216.50 BATE 2445582 12 April 2022 16:19:03 BST 1366 216.40 BATE 2445817 12 April 2022 16:19:03 BST 1085 216.40 BATE 2445815 12 April 2022 16:20:34 BST 2249 216.70 BATE 2449087 12 April 2022 16:20:34 BST 978 216.70 BATE 2449077 12 April 2022 16:20:34 BST 3189 216.70 BATE 2449075 12 April 2022 16:22:36 BST 420 216.60 BATE 2452606 12 April 2022 16:24:13 BST 853 216.80 BATE 2455759 12 April 2022 16:24:13 BST 502 216.80 BATE 2455753 12 April 2022 16:24:13 BST 775 216.80 BATE 2455751 12 April 2022 16:24:13 BST 1437 216.80 BATE 2455737 12 April 2022 16:24:13 BST 3420 216.80 BATE 2455731 12 April 2022 16:24:13 BST 955 216.80 BATE 2455741 12 April 2022 16:26:13 BST 1352 216.80 BATE 2459699 12 April 2022 16:26:13 BST 779 216.80 BATE 2459695 12 April 2022 16:26:13 BST 143 216.80 BATE 2459693 12 April 2022 16:26:14 BST 3389 216.80 BATE 2459846 12 April 2022 16:26:25 BST 445 216.80 BATE 2460123 12 April 2022 16:26:25 BST 1512 216.80 BATE 2460127 12 April 2022 16:27:03 BST 584 216.90 BATE 2461283 12 April 2022 16:27:48 BST 1160 216.80 BATE 2462595 12 April 2022 16:27:48 BST 965 216.80 BATE 2462599 12 April 2022 16:27:48 BST 775 216.90 BATE 2462591 12 April 2022 16:27:48 BST 201 216.90 BATE 2462593 12 April 2022 16:28:31 BST 793 216.80 BATE 2463996 12 April 2022 16:28:31 BST 600 216.80 BATE 2463994 12 April 2022 16:28:31 BST 1049 216.80 BATE 2463992 12 April 2022 16:29:30 BST 1538 216.70 BATE 2465784 12 April 2022 08:09:50 BST 425 216.20 CHIX 1740034 12 April 2022 08:09:50 BST 403 216.20 CHIX 1740032 12 April 2022 08:09:51 BST 176 216.20 CHIX 1740081 12 April 2022 08:09:51 BST 401 216.20 CHIX 1740079 12 April 2022 08:10:24 BST 496 217.00 CHIX 1741415 12 April 2022 08:10:24 BST 2250 217.00 CHIX 1741413 12 April 2022 08:10:24 BST 2096 217.00 CHIX 1741411 12 April 2022 08:10:24 BST 2112 217.00 CHIX 1741407 12 April 2022 08:10:24 BST 357 217.00 CHIX 1741409 12 April 2022 08:10:47 BST 473 217.10 CHIX 1742295 12 April 2022 08:11:51 BST 1300 217.70 CHIX 1744577 12 April 2022 08:11:54 BST 729 217.70 CHIX 1744649 12 April 2022 08:12:04 BST 466 217.70 CHIX 1744999 12 April 2022 08:12:04 BST 244 217.80 CHIX 1744997 12 April 2022 08:12:04 BST 950 217.80 CHIX 1744995 12 April 2022 08:12:04 BST 450 217.80 CHIX 1744987 12 April 2022 08:12:04 BST 481 217.70 CHIX 1744989 12 April 2022 08:12:11 BST 540 217.60 CHIX 1745263 12 April 2022 08:12:28 BST 497 217.40 CHIX 1745854 12 April 2022 08:12:29 BST 441 217.40 CHIX 1745863 12 April 2022 08:12:32 BST 439 217.30 CHIX 1746012 12 April 2022 08:12:33 BST 115 217.30 CHIX 1746096 12 April 2022 08:12:33 BST 76 217.30 CHIX 1746094 12 April 2022 08:12:40 BST 291 217.30 CHIX 1746333 12 April 2022 08:13:10 BST 408 217.30 CHIX 1747505 12 April 2022 08:13:11 BST 498 217.20 CHIX 1747543 12 April 2022 08:13:30 BST 562 217.10 CHIX 1748088 12 April 2022 08:13:30 BST 489 217.10 CHIX 1748092 12 April 2022 08:13:59 BST 519 217.00 CHIX 1749024 12 April 2022 08:14:01 BST 940 216.90 CHIX 1749116 12 April 2022 08:14:06 BST 511 216.80 CHIX 1749322 12 April 2022 08:14:22 BST 489 216.70 CHIX 1749950 12 April 2022 08:14:24 BST 436 216.40 CHIX 1750052 12 April 2022 08:14:25 BST 400 216.30 CHIX 1750091 12 April 2022 08:15:14 BST 401 216.30 CHIX 1752318 12 April 2022 08:15:46 BST 499 216.10 CHIX 1753650 12 April 2022 08:15:46 BST 465 216.10 CHIX 1753648 12 April 2022 08:15:46 BST 454 216.10 CHIX 1753644 12 April 2022 08:15:58 BST 467 215.90 CHIX 1753974 12 April 2022 08:15:58 BST 781 215.90 CHIX 1753970 12 April 2022 08:16:29 BST 700 215.80 CHIX 1755031 12 April 2022 08:16:29 BST 479 215.80 CHIX 1755033 12 April 2022 08:16:56 BST 899 215.70 CHIX 1755898 12 April 2022 08:17:43 BST 511 216.00 CHIX 1757670 12 April 2022 08:17:43 BST 1036 216.00 CHIX 1757658 12 April 2022 08:17:43 BST 123 216.00 CHIX 1757664 12 April 2022 08:17:43 BST 458 216.00 CHIX 1757666 12 April 2022 08:17:43 BST 488 216.00 CHIX 1757668 12 April 2022 08:18:07 BST 246 216.00 CHIX 1758607 12 April 2022 08:18:07 BST 270 216.00 CHIX 1758582 12 April 2022 08:18:26 BST 563 215.90 CHIX 1759302 12 April 2022 08:18:26 BST 450 215.90 CHIX 1759300 12 April 2022 08:18:34 BST 470 215.70 CHIX 1759699 12 April 2022 08:18:34 BST 697 215.70 CHIX 1759697 12 April 2022 08:19:25 BST 1048 215.80 CHIX 1761460 12 April 2022 08:19:30 BST 490 215.70 CHIX 1761602 12 April 2022 08:20:14 BST 1121 216.00 CHIX 1763421 12 April 2022 08:20:28 BST 1100 215.90 CHIX 1764177 12 April 2022 08:20:28 BST 767 215.90 CHIX 1764179 12 April 2022 08:20:28 BST 469 215.90 CHIX 1764167 12 April 2022 08:21:36 BST 2091 216.40 CHIX 1766894 12 April 2022 08:21:37 BST 440 216.30 CHIX 1766966 12 April 2022 08:21:45 BST 35 216.20 CHIX 1767227 12 April 2022 08:21:45 BST 448 216.20 CHIX 1767225 12 April 2022 08:21:45 BST 436 216.20 CHIX 1767220 12 April 2022 08:21:52 BST 466 216.00 CHIX 1767576 12 April 2022 08:22:30 BST 453 216.00 CHIX 1768854 12 April 2022 08:23:40 BST 199 216.40 CHIX 1771466 12 April 2022 08:23:40 BST 1000 216.40 CHIX 1771464 12 April 2022 08:23:40 BST 749 216.40 CHIX 1771458 12 April 2022 08:23:40 BST 1399 216.40 CHIX 1771454 12 April 2022 08:24:25 BST 644 216.50 CHIX 1773266 12 April 2022 08:24:25 BST 541 216.50 CHIX 1773264 12 April 2022 08:24:56 BST 489 216.50 CHIX 1774442 12 April 2022 08:24:56 BST 594 216.50 CHIX 1774436 12 April 2022 08:24:56 BST 471 216.50 CHIX 1774440 12 April 2022 08:25:11 BST 489 216.40 CHIX 1774948 12 April 2022 08:26:00 BST 533 216.90 CHIX 1776915 12 April 2022 08:26:02 BST 423 216.80 CHIX 1777032 12 April 2022 08:26:02 BST 435 216.80 CHIX 1777030 12 April 2022 08:26:30 BST 400 217.10 CHIX 1778016 12 April 2022 08:26:37 BST 411 217.00 CHIX 1778270 12 April 2022 08:26:37 BST 478 217.00 CHIX 1778264 12 April 2022 08:27:09 BST 995 217.00 CHIX 1779389 12 April 2022 08:27:09 BST 626 217.00 CHIX 1779391 12 April 2022 08:27:09 BST 670 217.00 CHIX 1779383 12 April 2022 08:27:11 BST 554 216.90 CHIX 1779518 12 April 2022 08:27:27 BST 431 216.80 CHIX 1780193 12 April 2022 08:27:27 BST 500 216.80 CHIX 1780191 12 April 2022 08:27:27 BST 492 216.80 CHIX 1780187 12 April 2022 08:28:04 BST 490 216.50 CHIX 1781462 12 April 2022 08:28:04 BST 532 216.50 CHIX 1781460 12 April 2022 08:28:04 BST 484 216.50 CHIX 1781456 12 April 2022 08:28:10 BST 461 216.20 CHIX 1781729 12 April 2022 08:29:04 BST 454 216.30 CHIX 1783708 12 April 2022 08:29:04 BST 682 216.30 CHIX 1783702 12 April 2022 08:29:04 BST 442 216.30 CHIX 1783698 12 April 2022 08:30:11 BST 1202 216.30 CHIX 1786646 12 April 2022 08:30:39 BST 481 216.20 CHIX 1788003 12 April 2022 08:30:39 BST 495 216.20 CHIX 1788001 12 April 2022 08:30:39 BST 1147 216.20 CHIX 1787997 12 April 2022 08:30:39 BST 444 216.20 CHIX 1787987 12 April 2022 08:30:39 BST 410 216.20 CHIX 1787983 12 April 2022 08:31:21 BST 231 216.10 CHIX 1789642 12 April 2022 08:31:21 BST 204 216.10 CHIX 1789640 12 April 2022 08:32:23 BST 1017 215.90 CHIX 1792453 12 April 2022 08:32:23 BST 352 215.90 CHIX 1792451 12 April 2022 08:32:23 BST 300 215.90 CHIX 1792449 12 April 2022 08:32:23 BST 518 215.90 CHIX 1792447 12 April 2022 08:32:46 BST 626 215.70 CHIX 1793223 12 April 2022 08:32:46 BST 547 215.70 CHIX 1793219 12 April 2022 08:33:43 BST 668 215.90 CHIX 1795994 12 April 2022 08:34:26 BST 1068 215.90 CHIX 1797855 12 April 2022 08:34:26 BST 438 215.80 CHIX 1797851 12 April 2022 08:34:26 BST 730 215.80 CHIX 1797847 12 April 2022 08:35:32 BST 1633 215.80 CHIX 1800259 12 April 2022 08:35:56 BST 869 215.60 CHIX 1801157 12 April 2022 08:35:56 BST 406 215.70 CHIX 1801155 12 April 2022 08:35:56 BST 747 215.70 CHIX 1801153 12 April 2022 08:36:49 BST 487 215.50 CHIX 1803453 12 April 2022 08:37:49 BST 82 215.50 CHIX 1805839 12 April 2022 08:37:49 BST 2147 215.50 CHIX 1805837 12 April 2022 08:38:04 BST 635 215.40 CHIX 1806380 12 April 2022 08:39:15 BST 2119 215.40 CHIX 1809026 12 April 2022 08:39:42 BST 612 215.30 CHIX 1809938 12 April 2022 08:39:42 BST 149 215.30 CHIX 1809936 12 April 2022 08:39:57 BST 889 215.10 CHIX 1810413 12 April 2022 08:39:57 BST 475 215.10 CHIX 1810415 12 April 2022 08:40:58 BST 984 215.20 CHIX 1812613 12 April 2022 08:42:12 BST 2303 215.30 CHIX 1816085 12 April 2022 08:42:59 BST 1075 215.40 CHIX 1817692 12 April 2022 08:43:02 BST 421 215.20 CHIX 1817861 12 April 2022 08:43:02 BST 572 215.20 CHIX 1817855 12 April 2022 08:43:02 BST 465 215.30 CHIX 1817833 12 April 2022 08:43:02 BST 478 215.30 CHIX 1817835 12 April 2022 08:43:54 BST 485 215.10 CHIX 1819825 12 April 2022 08:43:54 BST 403 215.10 CHIX 1819810 12 April 2022 08:43:54 BST 533 215.20 CHIX 1819793 12 April 2022 08:45:33 BST 892 215.20 CHIX 1823752 12 April 2022 08:45:33 BST 432 215.20 CHIX 1823750 12 April 2022 08:46:02 BST 489 215.30 CHIX 1825059 12 April 2022 08:46:20 BST 414 215.40 CHIX 1825886 12 April 2022 08:46:20 BST 423 215.40 CHIX 1825883 12 April 2022 08:46:43 BST 788 215.40 CHIX 1826775 12 April 2022 08:46:43 BST 557 215.40 CHIX 1826773 12 April 2022 08:47:13 BST 639 215.40 CHIX 1827993 12 April 2022 08:48:03 BST 562 215.20 CHIX 1830086 12 April 2022 08:48:03 BST 1429 215.30 CHIX 1830046 12 April 2022 08:48:03 BST 402 215.30 CHIX 1830036 12 April 2022 08:48:03 BST 453 215.30 CHIX 1830042 12 April 2022 08:48:03 BST 473 215.30 CHIX 1830040 12 April 2022 08:49:50 BST 480 215.40 CHIX 1835080 12 April 2022 08:49:50 BST 498 215.40 CHIX 1835078 12 April 2022 08:49:50 BST 608 215.40 CHIX 1835072 12 April 2022 08:49:50 BST 2419 215.50 CHIX 1835055 12 April 2022 08:50:02 BST 485 215.30 CHIX 1835873 12 April 2022 08:51:29 BST 1331 215.20 CHIX 1838898 12 April 2022 08:52:15 BST 520 215.20 CHIX 1840869 12 April 2022 08:52:32 BST 452 215.20 CHIX 1841520 12 April 2022 08:52:33 BST 476 215.20 CHIX 1841593 12 April 2022 08:52:48 BST 406 215.20 CHIX 1842132 12 April 2022 08:53:47 BST 1340 215.20 CHIX 1844136 12 April 2022 08:53:47 BST 512 215.20 CHIX 1844138 12 April 2022 08:54:30 BST 576 215.50 CHIX 1845733 12 April 2022 08:54:30 BST 1358 215.50 CHIX 1845731 12 April 2022 08:54:58 BST 417 215.40 CHIX 1846685 12 April 2022 08:54:58 BST 510 215.40 CHIX 1846676 12 April 2022 08:56:03 BST 449 215.50 CHIX 1848952 12 April 2022 08:56:03 BST 547 215.50 CHIX 1848946 12 April 2022 08:56:03 BST 596 215.50 CHIX 1848944 12 April 2022 08:56:03 BST 463 215.50 CHIX 1848940 12 April 2022 08:56:08 BST 533 215.40 CHIX 1849156 12 April 2022 08:57:26 BST 462 215.60 CHIX 1851784 12 April 2022 08:57:27 BST 1187 215.60 CHIX 1851815 12 April 2022 08:57:28 BST 222 215.60 CHIX 1851857 12 April 2022 08:58:28 BST 460 215.50 CHIX 1853760 12 April 2022 08:58:28 BST 624 215.50 CHIX 1853758 12 April 2022 08:58:32 BST 484 215.40 CHIX 1853868 12 April 2022 08:58:53 BST 452 215.50 CHIX 1854514 12 April 2022 08:59:59 BST 473 215.50 CHIX 1856602 12 April 2022 08:59:59 BST 2631 215.50 CHIX 1856600 12 April 2022 09:00:22 BST 413 215.40 CHIX 1858727 12 April 2022 09:00:22 BST 686 215.40 CHIX 1858725 12 April 2022 09:01:37 BST 961 215.40 CHIX 1860756 12 April 2022 09:01:37 BST 616 215.40 CHIX 1860752 12 April 2022 09:01:51 BST 801 215.30 CHIX 1861035 12 April 2022 09:02:04 BST 529 215.20 CHIX 1861475 12 April 2022 09:02:04 BST 49 215.20 CHIX 1861473 12 April 2022 09:02:04 BST 620 215.20 CHIX 1861471 12 April 2022 09:03:07 BST 999 215.10 CHIX 1862892 12 April 2022 09:03:07 BST 443 215.10 CHIX 1862890 12 April 2022 09:04:43 BST 454 215.10 CHIX 1865208 12 April 2022 09:04:43 BST 480 215.10 CHIX 1865212 12 April 2022 09:04:43 BST 490 215.10 CHIX 1865214 12 April 2022 09:04:43 BST 492 215.10 CHIX 1865216 12 April 2022 09:05:44 BST 636 215.10 CHIX 1867084 12 April 2022 09:05:44 BST 1800 215.10 CHIX 1867082 12 April 2022 09:06:31 BST 461 215.00 CHIX 1868372 12 April 2022 09:06:31 BST 557 215.00 CHIX 1868370 12 April 2022 09:06:31 BST 770 215.00 CHIX 1868360 12 April 2022 09:06:31 BST 563 215.00 CHIX 1868362 12 April 2022 09:06:31 BST 456 215.00 CHIX 1868354 12 April 2022 09:06:31 BST 458 215.00 CHIX 1868352 12 April 2022 09:06:38 BST 445 214.90 CHIX 1868595 12 April 2022 09:09:37 BST 401 215.00 CHIX 1875922 12 April 2022 09:09:37 BST 3731 215.00 CHIX 1875919 12 April 2022 09:09:37 BST 551 215.00 CHIX 1875917 12 April 2022 09:12:14 BST 404 215.30 CHIX 1879444 12 April 2022 09:12:14 BST 595 215.30 CHIX 1879440 12 April 2022 09:12:14 BST 3342 215.30 CHIX 1879442 12 April 2022 09:12:14 BST 30 215.30 CHIX 1879428 12 April 2022 09:13:14 BST 418 215.30 CHIX 1880976 12 April 2022 09:13:16 BST 48 215.30 CHIX 1881010 12 April 2022 09:13:16 BST 388 215.30 CHIX 1881008 12 April 2022 09:13:51 BST 428 215.20 CHIX 1881925 12 April 2022 09:13:51 BST 459 215.20 CHIX 1881922 12 April 2022 09:13:51 BST 1054 215.20 CHIX 1881916 12 April 2022 09:13:51 BST 429 215.20 CHIX 1881912 12 April 2022 09:13:51 BST 593 215.20 CHIX 1881910 12 April 2022 09:16:11 BST 454 215.50 CHIX 1885193 12 April 2022 09:16:11 BST 1934 215.50 CHIX 1885191 12 April 2022 09:16:11 BST 113 215.50 CHIX 1885189 12 April 2022 09:16:13 BST 680 215.40 CHIX 1885239 12 April 2022 09:17:57 BST 901 215.40 CHIX 1887381 12 April 2022 09:17:57 BST 722 215.40 CHIX 1887379 12 April 2022 09:18:24 BST 445 215.30 CHIX 1888042 12 April 2022 09:18:24 BST 488 215.30 CHIX 1888040 12 April 2022 09:18:24 BST 877 215.30 CHIX 1888036 12 April 2022 09:18:24 BST 72 215.30 CHIX 1888032 12 April 2022 09:18:24 BST 409 215.30 CHIX 1888030 12 April 2022 09:18:24 BST 483 215.30 CHIX 1888028 12 April 2022 09:20:10 BST 801 215.90 CHIX 1890412 12 April 2022 09:20:52 BST 720 215.80 CHIX 1891544 12 April 2022 09:20:52 BST 430 215.80 CHIX 1891542 12 April 2022 09:21:39 BST 425 216.10 CHIX 1892763 12 April 2022 09:21:39 BST 629 216.10 CHIX 1892754 12 April 2022 09:24:03 BST 471 216.30 CHIX 1896471 12 April 2022 09:24:03 BST 644 216.30 CHIX 1896469 12 April 2022 09:24:03 BST 425 216.40 CHIX 1896408 12 April 2022 09:24:03 BST 4336 216.40 CHIX 1896404 12 April 2022 09:25:11 BST 471 216.20 CHIX 1898181 12 April 2022 09:25:11 BST 455 216.30 CHIX 1898175 12 April 2022 09:25:11 BST 429 216.30 CHIX 1898169 12 April 2022 09:25:11 BST 462 216.30 CHIX 1898167 12 April 2022 09:25:45 BST 435 216.10 CHIX 1899045 12 April 2022 09:26:11 BST 484 216.00 CHIX 1899625 12 April 2022 09:27:37 BST 292 216.30 CHIX 1901964 12 April 2022 09:27:37 BST 149 216.30 CHIX 1901962 12 April 2022 09:29:14 BST 507 216.50 CHIX 1904271 12 April 2022 09:29:14 BST 740 216.50 CHIX 1904269 12 April 2022 09:29:14 BST 429 216.50 CHIX 1904267 12 April 2022 09:29:14 BST 3146 216.50 CHIX 1904263 12 April 2022 09:30:10 BST 207 216.60 CHIX 1905711 12 April 2022 09:30:10 BST 950 216.60 CHIX 1905709 12 April 2022 09:30:57 BST 613 216.60 CHIX 1907298 12 April 2022 09:31:29 BST 435 216.70 CHIX 1908299 12 April 2022 09:31:29 BST 446 216.70 CHIX 1908293 12 April 2022 09:31:41 BST 601 216.60 CHIX 1908638 12 April 2022 09:31:41 BST 492 216.60 CHIX 1908634 12 April 2022 09:32:42 BST 337 216.60 CHIX 1910002 12 April 2022 09:32:50 BST 643 216.70 CHIX 1910189 12 April 2022 09:33:17 BST 662 216.80 CHIX 1911035 12 April 2022 09:33:17 BST 420 216.80 CHIX 1911033 12 April 2022 09:33:55 BST 493 216.90 CHIX 1912572 12 April 2022 09:33:57 BST 807 216.80 CHIX 1912629 12 April 2022 09:34:43 BST 445 216.80 CHIX 1913886 12 April 2022 09:34:43 BST 407 216.80 CHIX 1913890 12 April 2022 09:34:43 BST 494 216.80 CHIX 1913892 12 April 2022 09:35:30 BST 389 217.00 CHIX 1915194 12 April 2022 09:35:30 BST 43 217.00 CHIX 1915192 12 April 2022 09:35:45 BST 727 217.00 CHIX 1915599 12 April 2022 09:36:16 BST 761 217.00 CHIX 1916360 12 April 2022 09:36:42 BST 250 217.10 CHIX 1916959 12 April 2022 09:36:42 BST 523 217.10 CHIX 1916957 12 April 2022 09:37:20 BST 494 217.40 CHIX 1918164 12 April 2022 09:37:36 BST 2184 217.40 CHIX 1918612 12 April 2022 09:38:12 BST 565 217.30 CHIX 1919557 12 April 2022 09:38:26 BST 730 217.20 CHIX 1919962 12 April 2022 09:40:03 BST 463 217.50 CHIX 1922402 12 April 2022 09:40:03 BST 2202 217.50 CHIX 1922394 12 April 2022 09:40:30 BST 667 217.40 CHIX 1923363 12 April 2022 09:40:30 BST 185 217.50 CHIX 1923361 12 April 2022 09:40:30 BST 386 217.50 CHIX 1923359 12 April 2022 09:41:52 BST 1388 217.50 CHIX 1925209 12 April 2022 09:42:24 BST 105 217.60 CHIX 1926014 12 April 2022 09:42:24 BST 315 217.60 CHIX 1926012 12 April 2022 09:43:04 BST 545 217.60 CHIX 1927180 12 April 2022 09:43:04 BST 155 217.60 CHIX 1927178 12 April 2022 09:43:04 BST 770 217.60 CHIX 1927176 12 April 2022 09:43:11 BST 496 217.50 CHIX 1927322 12 April 2022 09:43:11 BST 840 217.50 CHIX 1927316 12 April 2022 09:45:22 BST 1527 217.50 CHIX 1930330 12 April 2022 09:45:22 BST 461 217.50 CHIX 1930328 12 April 2022 09:45:22 BST 745 217.50 CHIX 1930326 12 April 2022 09:45:22 BST 604 217.50 CHIX 1930322 12 April 2022 09:46:28 BST 655 217.60 CHIX 1931896 12 April 2022 09:46:28 BST 440 217.60 CHIX 1931892 12 April 2022 09:46:28 BST 477 217.60 CHIX 1931894 12 April 2022 09:46:32 BST 487 217.50 CHIX 1931994 12 April 2022 09:46:32 BST 424 217.50 CHIX 1931954 12 April 2022 09:46:40 BST 405 217.40 CHIX 1932214 12 April 2022 09:48:11 BST 86 217.50 CHIX 1934676 12 April 2022 09:48:11 BST 770 217.50 CHIX 1934674 12 April 2022 09:48:23 BST 782 217.40 CHIX 1934949 12 April 2022 09:48:23 BST 466 217.40 CHIX 1934945 12 April 2022 09:49:23 BST 1313 217.40 CHIX 1936352 12 April 2022 09:50:35 BST 950 217.50 CHIX 1938951 12 April 2022 09:50:35 BST 609 217.50 CHIX 1938949 12 April 2022 09:50:35 BST 495 217.50 CHIX 1938947 12 April 2022 09:52:22 BST 508 217.80 CHIX 1941943 12 April 2022 09:52:22 BST 384 217.80 CHIX 1941941 12 April 2022 09:52:25 BST 10 217.80 CHIX 1942064 12 April 2022 09:52:25 BST 1297 217.80 CHIX 1942062 12 April 2022 09:53:03 BST 1213 217.60 CHIX 1943037 12 April 2022 09:53:03 BST 847 217.70 CHIX 1942982 12 April 2022 09:53:08 BST 81 217.50 CHIX 1943177 12 April 2022 09:53:09 BST 282 217.50 CHIX 1943181 12 April 2022 09:53:10 BST 430 217.50 CHIX 1943248 12 April 2022 09:53:10 BST 151 217.50 CHIX 1943244 12 April 2022 09:54:22 BST 888 217.30 CHIX 1944693 12 April 2022 09:55:46 BST 39 217.40 CHIX 1946261 12 April 2022 09:56:53 BST 1447 217.40 CHIX 1947699 12 April 2022 09:56:53 BST 421 217.40 CHIX 1947697 12 April 2022 09:56:53 BST 415 217.40 CHIX 1947695 12 April 2022 09:56:53 BST 1514 217.40 CHIX 1947693 12 April 2022 09:57:58 BST 815 217.40 CHIX 1949239 12 April 2022 09:58:49 BST 650 217.30 CHIX 1950291 12 April 2022 09:58:49 BST 456 217.30 CHIX 1950293 12 April 2022 09:59:29 BST 472 217.30 CHIX 1951143 12 April 2022 09:59:29 BST 926 217.30 CHIX 1951141 12 April 2022 09:59:36 BST 56 217.20 CHIX 1951303 12 April 2022 09:59:36 BST 275 217.20 CHIX 1951299 12 April 2022 10:02:05 BST 3834 217.80 CHIX 1954472 12 April 2022 10:04:25 BST 477 217.80 CHIX 1957534 12 April 2022 10:04:25 BST 1557 217.80 CHIX 1957531 12 April 2022 10:04:25 BST 1454 217.80 CHIX 1957529 12 April 2022 10:04:25 BST 461 217.80 CHIX 1957527 12 April 2022 10:05:48 BST 293 218.10 CHIX 1959369 12 April 2022 10:05:57 BST 427 218.10 CHIX 1959652 12 April 2022 10:06:34 BST 432 218.20 CHIX 1960473 12 April 2022 10:06:34 BST 1677 218.20 CHIX 1960465 12 April 2022 10:09:35 BST 485 218.10 CHIX 1964371 12 April 2022 10:09:35 BST 404 218.20 CHIX 1964362 12 April 2022 10:09:35 BST 463 218.20 CHIX 1964360 12 April 2022 10:09:35 BST 424 218.20 CHIX 1964356 12 April 2022 10:09:35 BST 877 218.30 CHIX 1964353 12 April 2022 10:10:48 BST 610 218.00 CHIX 1965691 12 April 2022 10:11:29 BST 467 218.00 CHIX 1966648 12 April 2022 10:11:29 BST 514 218.00 CHIX 1966644 12 April 2022 10:11:29 BST 476 218.00 CHIX 1966635 12 April 2022 10:13:06 BST 448 218.00 CHIX 1968907 12 April 2022 10:14:05 BST 425 218.00 CHIX 1970016 12 April 2022 10:14:05 BST 470 218.00 CHIX 1970014 12 April 2022 10:15:29 BST 465 218.30 CHIX 1971733 12 April 2022 10:15:43 BST 186 218.30 CHIX 1972045 12 April 2022 10:15:43 BST 288 218.30 CHIX 1972043 12 April 2022 10:15:54 BST 100 218.30 CHIX 1972236 12 April 2022 10:15:54 BST 338 218.30 CHIX 1972238 12 April 2022 10:15:55 BST 322 218.30 CHIX 1972245 12 April 2022 10:15:55 BST 137 218.30 CHIX 1972243 12 April 2022 10:15:55 BST 38 218.30 CHIX 1972241 12 April 2022 10:16:55 BST 1391 218.30 CHIX 1973349 12 April 2022 10:17:11 BST 42 218.20 CHIX 1973719 12 April 2022 10:17:11 BST 426 218.20 CHIX 1973717 12 April 2022 10:17:11 BST 513 218.20 CHIX 1973725 12 April 2022 10:17:54 BST 615 218.10 CHIX 1974691 12 April 2022 10:17:57 BST 776 218.00 CHIX 1974740 12 April 2022 10:19:51 BST 640 218.20 CHIX 1976928 12 April 2022 10:20:07 BST 451 218.20 CHIX 1977324 12 April 2022 10:20:25 BST 474 218.20 CHIX 1977681 12 April 2022 10:20:25 BST 497 218.20 CHIX 1977679 12 April 2022 10:20:25 BST 589 218.20 CHIX 1977677 12 April 2022 10:20:25 BST 91 218.20 CHIX 1977646 12 April 2022 10:20:25 BST 511 218.20 CHIX 1977642 12 April 2022 10:22:03 BST 465 218.10 CHIX 1979406 12 April 2022 10:22:48 BST 921 218.30 CHIX 1980360 12 April 2022 10:23:30 BST 683 218.30 CHIX 1981063 12 April 2022 10:23:30 BST 468 218.30 CHIX 1981065 12 April 2022 10:24:41 BST 1700 218.30 CHIX 1982198 12 April 2022 10:26:09 BST 1503 218.40 CHIX 1983724 12 April 2022 10:26:23 BST 570 218.30 CHIX 1984078 12 April 2022 10:26:23 BST 203 218.30 CHIX 1984076 12 April 2022 10:27:31 BST 19 218.30 CHIX 1985490 12 April 2022 10:27:34 BST 508 218.30 CHIX 1985585 12 April 2022 10:28:34 BST 744 218.30 CHIX 1986982 12 April 2022 10:28:34 BST 768 218.30 CHIX 1986977 12 April 2022 10:28:34 BST 677 218.30 CHIX 1986979 12 April 2022 10:30:03 BST 1103 218.40 CHIX 1989146 12 April 2022 10:30:03 BST 161 218.40 CHIX 1989144 12 April 2022 10:30:28 BST 415 218.30 CHIX 1990117 12 April 2022 10:30:28 BST 423 218.30 CHIX 1990115 12 April 2022 10:31:03 BST 491 218.30 CHIX 1991067 12 April 2022 10:31:05 BST 629 218.20 CHIX 1991097 12 April 2022 10:33:40 BST 496 218.50 CHIX 1994969 12 April 2022 10:33:40 BST 1841 218.50 CHIX 1994962 12 April 2022 10:34:41 BST 446 218.50 CHIX 1997125 12 April 2022 10:34:41 BST 436 218.50 CHIX 1997121 12 April 2022 10:34:41 BST 470 218.60 CHIX 1997118 12 April 2022 10:35:21 BST 454 218.50 CHIX 1998076 12 April 2022 10:37:00 BST 1190 218.60 CHIX 2001627 12 April 2022 10:38:00 BST 1217 218.60 CHIX 2002954 12 April 2022 10:39:00 BST 770 218.60 CHIX 2004209 12 April 2022 10:41:29 BST 387 218.60 CHIX 2007659 12 April 2022 10:41:41 BST 3006 218.70 CHIX 2008007 12 April 2022 10:42:26 BST 456 218.60 CHIX 2009010 12 April 2022 10:42:26 BST 533 218.60 CHIX 2009008 12 April 2022 10:43:36 BST 522 218.70 CHIX 2010302 12 April 2022 10:45:02 BST 1839 218.80 CHIX 2012127 12 April 2022 10:45:30 BST 632 218.70 CHIX 2013117 12 April 2022 10:45:30 BST 705 218.70 CHIX 2013110 12 April 2022 10:47:30 BST 1592 218.70 CHIX 2016202 12 April 2022 10:47:30 BST 501 218.70 CHIX 2016200 12 April 2022 10:50:13 BST 492 219.00 CHIX 2020072 12 April 2022 10:50:13 BST 1750 219.00 CHIX 2020066 12 April 2022 10:51:28 BST 737 219.00 CHIX 2022011 12 April 2022 10:51:28 BST 422 219.00 CHIX 2022009 12 April 2022 10:51:28 BST 593 219.00 CHIX 2022005 12 April 2022 10:51:28 BST 25 219.00 CHIX 2022007 12 April 2022 10:51:57 BST 478 219.00 CHIX 2022541 12 April 2022 10:52:32 BST 610 218.90 CHIX 2023292 12 April 2022 10:52:59 BST 631 218.80 CHIX 2024055 12 April 2022 10:53:17 BST 561 218.70 CHIX 2024496 12 April 2022 10:54:21 BST 201 218.70 CHIX 2026250 12 April 2022 10:56:46 BST 906 218.70 CHIX 2029556 12 April 2022 10:56:46 BST 745 218.70 CHIX 2029552 12 April 2022 10:56:46 BST 423 218.70 CHIX 2029548 12 April 2022 10:56:46 BST 462 218.70 CHIX 2029546 12 April 2022 10:56:46 BST 68 218.70 CHIX 2029554 12 April 2022 10:57:46 BST 745 218.70 CHIX 2031560 12 April 2022 10:59:02 BST 271 218.80 CHIX 2033532 12 April 2022 10:59:02 BST 392 218.80 CHIX 2033530 12 April 2022 10:59:02 BST 485 218.80 CHIX 2033528 12 April 2022 10:59:32 BST 472 218.70 CHIX 2034111 12 April 2022 10:59:32 BST 448 218.70 CHIX 2034109 12 April 2022 11:00:03 BST 224 218.50 CHIX 2034964 12 April 2022 11:00:03 BST 352 218.50 CHIX 2034962 12 April 2022 11:00:03 BST 589 218.60 CHIX 2034924 12 April 2022 11:01:37 BST 472 218.70 CHIX 2036102 12 April 2022 11:03:07 BST 1537 218.90 CHIX 2037166 12 April 2022 11:03:33 BST 781 218.80 CHIX 2037529 12 April 2022 11:08:23 BST 388 218.90 CHIX 2041067 12 April 2022 12:34:32 BST 463 218.20 CHIX 2102647 12 April 2022 12:35:54 BST 477 218.20 CHIX 2103714 12 April 2022 12:35:54 BST 459 218.20 CHIX 2103712 12 April 2022 12:37:12 BST 31 218.10 CHIX 2104626 12 April 2022 12:37:12 BST 453 218.10 CHIX 2104628 12 April 2022 12:38:12 BST 467 218.10 CHIX 2105433 12 April 2022 12:39:50 BST 929 218.10 CHIX 2106746 12 April 2022 12:40:54 BST 415 218.10 CHIX 2107777 12 April 2022 12:40:54 BST 38 218.10 CHIX 2107775 12 April 2022 12:40:54 BST 766 218.10 CHIX 2107773 12 April 2022 12:42:46 BST 433 218.10 CHIX 2109347 12 April 2022 12:42:46 BST 608 218.10 CHIX 2109338 12 April 2022 12:42:46 BST 562 218.10 CHIX 2109318 12 April 2022 12:42:46 BST 430 218.10 CHIX 2109322 12 April 2022 12:42:46 BST 817 218.10 CHIX 2109324 12 April 2022 12:43:49 BST 499 218.00 CHIX 2110281 12 April 2022 12:44:04 BST 407 217.90 CHIX 2110577 12 April 2022 12:46:02 BST 438 218.00 CHIX 2111851 12 April 2022 12:47:42 BST 41 218.00 CHIX 2113075 12 April 2022 12:48:00 BST 465 218.00 CHIX 2113261 12 April 2022 12:48:00 BST 421 218.00 CHIX 2113259 12 April 2022 12:48:00 BST 598 218.00 CHIX 2113257 12 April 2022 12:49:10 BST 415 217.90 CHIX 2114010 12 April 2022 12:49:10 BST 589 217.90 CHIX 2114008 12 April 2022 12:49:11 BST 514 217.90 CHIX 2114033 12 April 2022 12:49:13 BST 441 217.90 CHIX 2114057 12 April 2022 12:53:23 BST 1583 218.00 CHIX 2116912 12 April 2022 12:53:24 BST 417 218.00 CHIX 2116914 12 April 2022 12:54:24 BST 1097 218.00 CHIX 2117763 12 April 2022 12:54:53 BST 565 217.90 CHIX 2118053 12 April 2022 13:00:54 BST 227 218.10 CHIX 2122924 12 April 2022 13:00:54 BST 2845 218.10 CHIX 2122922 12 April 2022 13:00:54 BST 1221 218.10 CHIX 2122920 12 April 2022 13:00:54 BST 483 218.10 CHIX 2122926 12 April 2022 13:01:36 BST 416 218.20 CHIX 2123681 12 April 2022 13:01:36 BST 72 218.20 CHIX 2123679 12 April 2022 13:01:39 BST 770 218.10 CHIX 2123736 12 April 2022 13:02:02 BST 472 218.00 CHIX 2124071 12 April 2022 13:02:03 BST 209 217.90 CHIX 2124156 12 April 2022 13:02:03 BST 202 217.90 CHIX 2124154 12 April 2022 13:02:03 BST 436 217.90 CHIX 2124148 12 April 2022 13:02:03 BST 199 217.90 CHIX 2124145 12 April 2022 13:04:49 BST 833 217.80 CHIX 2125924 12 April 2022 13:05:54 BST 493 217.90 CHIX 2127038 12 April 2022 13:05:54 BST 478 217.90 CHIX 2127034 12 April 2022 13:08:44 BST 1045 218.20 CHIX 2129125 12 April 2022 13:09:11 BST 20 218.20 CHIX 2129478 12 April 2022 13:09:11 BST 925 218.20 CHIX 2129476 12 April 2022 13:09:11 BST 1314 218.20 CHIX 2129472 12 April 2022 13:09:57 BST 424 218.10 CHIX 2130225 12 April 2022 13:11:16 BST 496 218.10 CHIX 2131458 12 April 2022 13:12:16 BST 420 218.00 CHIX 2132224 12 April 2022 13:12:16 BST 677 218.00 CHIX 2132222 12 April 2022 13:12:16 BST 813 218.10 CHIX 2132203 12 April 2022 13:12:16 BST 69 218.10 CHIX 2132201 12 April 2022 13:12:34 BST 458 217.90 CHIX 2132387 12 April 2022 13:14:23 BST 463 217.90 CHIX 2133632 12 April 2022 13:15:23 BST 555 217.90 CHIX 2134372 12 April 2022 13:17:02 BST 490 217.90 CHIX 2135549 12 April 2022 13:17:02 BST 607 217.90 CHIX 2135547 12 April 2022 13:17:02 BST 190 217.90 CHIX 2135545 12 April 2022 13:17:02 BST 491 217.90 CHIX 2135541 12 April 2022 13:18:22 BST 763 218.00 CHIX 2137023 12 April 2022 13:18:22 BST 107 218.00 CHIX 2137021 12 April 2022 13:19:22 BST 763 218.00 CHIX 2137972 12 April 2022 13:19:22 BST 388 218.00 CHIX 2137970 12 April 2022 13:19:22 BST 105 218.00 CHIX 2137968 12 April 2022 13:20:22 BST 125 218.00 CHIX 2138818 12 April 2022 13:21:52 BST 618 218.00 CHIX 2140180 12 April 2022 13:21:52 BST 473 218.00 CHIX 2140186 12 April 2022 13:21:52 BST 245 218.00 CHIX 2140188 12 April 2022 13:21:52 BST 395 218.00 CHIX 2140190 12 April 2022 13:21:53 BST 465 217.80 CHIX 2140212 12 April 2022 13:21:53 BST 708 217.90 CHIX 2140205 12 April 2022 13:23:59 BST 480 217.80 CHIX 2141967 12 April 2022 13:24:59 BST 489 217.80 CHIX 2142759 12 April 2022 13:25:59 BST 382 217.80 CHIX 2144172 12 April 2022 13:25:59 BST 117 217.80 CHIX 2144170 12 April 2022 13:26:27 BST 555 217.70 CHIX 2144563 12 April 2022 13:26:27 BST 762 217.70 CHIX 2144559 12 April 2022 13:26:42 BST 642 217.60 CHIX 2144791 12 April 2022 13:29:20 BST 602 217.70 CHIX 2147251 12 April 2022 13:29:20 BST 753 217.70 CHIX 2147241 12 April 2022 13:29:20 BST 437 217.70 CHIX 2147243 12 April 2022 13:29:20 BST 603 217.70 CHIX 2147245 12 April 2022 13:29:55 BST 440 217.60 CHIX 2148151 12 April 2022 13:29:59 BST 458 217.60 CHIX 2148367 12 April 2022 13:30:54 BST 450 217.90 CHIX 2154503 12 April 2022 13:30:54 BST 467 217.90 CHIX 2154497 12 April 2022 13:30:56 BST 475 217.80 CHIX 2154630 12 April 2022 13:31:18 BST 481 217.70 CHIX 2156529 12 April 2022 13:31:18 BST 424 217.70 CHIX 2156527 12 April 2022 13:32:43 BST 487 217.40 CHIX 2159621 12 April 2022 13:34:06 BST 1100 217.80 CHIX 2161441 12 April 2022 13:34:06 BST 337 217.80 CHIX 2161443 12 April 2022 13:34:06 BST 134 217.80 CHIX 2161445 12 April 2022 13:35:07 BST 440 217.90 CHIX 2163068 12 April 2022 13:35:07 BST 464 217.90 CHIX 2163066 12 April 2022 13:35:14 BST 564 217.80 CHIX 2163304 12 April 2022 13:35:56 BST 578 217.80 CHIX 2164142 12 April 2022 13:37:05 BST 763 217.80 CHIX 2165503 12 April 2022 13:37:05 BST 402 217.80 CHIX 2165497 12 April 2022 13:37:05 BST 696 217.80 CHIX 2165495 12 April 2022 13:39:19 BST 715 217.90 CHIX 2167900 12 April 2022 13:39:19 BST 797 217.90 CHIX 2167896 12 April 2022 13:40:17 BST 483 217.90 CHIX 2169025 12 April 2022 13:41:17 BST 897 217.90 CHIX 2169791 12 April 2022 13:42:06 BST 102 217.90 CHIX 2170495 12 April 2022 13:42:34 BST 678 217.90 CHIX 2170816 12 April 2022 13:42:34 BST 559 217.90 CHIX 2170812 12 April 2022 13:43:55 BST 600 218.10 CHIX 2172297 12 April 2022 13:44:06 BST 449 218.10 CHIX 2172597 12 April 2022 13:44:06 BST 1 218.10 CHIX 2172595 12 April 2022 13:44:06 BST 3 218.10 CHIX 2172593 12 April 2022 13:44:06 BST 246 218.10 CHIX 2172591 12 April 2022 13:44:23 BST 899 218.00 CHIX 2172945 12 April 2022 13:44:28 BST 635 217.90 CHIX 2173020 12 April 2022 13:44:35 BST 466 217.80 CHIX 2173127 12 April 2022 13:47:26 BST 205 217.90 CHIX 2176305 12 April 2022 13:47:26 BST 1041 217.90 CHIX 2176303 12 April 2022 13:47:47 BST 422 217.80 CHIX 2176739 12 April 2022 13:47:47 BST 633 217.80 CHIX 2176737 12 April 2022 13:47:47 BST 783 217.80 CHIX 2176718 12 April 2022 13:48:14 BST 409 217.60 CHIX 2177290 12 April 2022 13:50:18 BST 466 217.50 CHIX 2179923 12 April 2022 13:50:18 BST 469 217.50 CHIX 2179921 12 April 2022 13:51:10 BST 689 217.40 CHIX 2180871 12 April 2022 13:51:10 BST 619 217.40 CHIX 2180867 12 April 2022 13:52:48 BST 683 217.50 CHIX 2182776 12 April 2022 13:54:07 BST 603 217.50 CHIX 2184468 12 April 2022 13:54:07 BST 120 217.50 CHIX 2184466 12 April 2022 13:54:24 BST 582 217.40 CHIX 2184837 12 April 2022 13:54:24 BST 1250 217.40 CHIX 2184831 12 April 2022 13:54:27 BST 490 217.30 CHIX 2184934 12 April 2022 13:56:36 BST 409 217.10 CHIX 2187653 12 April 2022 13:56:36 BST 747 217.10 CHIX 2187657 12 April 2022 13:56:49 BST 538 217.00 CHIX 2187927 12 April 2022 13:57:21 BST 478 216.90 CHIX 2188824 12 April 2022 13:57:39 BST 421 216.80 CHIX 2189161 12 April 2022 13:59:15 BST 56 216.70 CHIX 2191307 12 April 2022 13:59:37 BST 567 216.70 CHIX 2191703 12 April 2022 13:59:37 BST 379 216.70 CHIX 2191701 12 April 2022 13:59:43 BST 474 216.60 CHIX 2191837 12 April 2022 13:59:43 BST 796 216.60 CHIX 2191830 12 April 2022 13:59:49 BST 429 216.50 CHIX 2191998 12 April 2022 14:00:53 BST 484 216.40 CHIX 2193677 12 April 2022 14:00:54 BST 480 216.10 CHIX 2193692 12 April 2022 14:03:06 BST 2 216.60 CHIX 2196740 12 April 2022 14:03:16 BST 1154 216.60 CHIX 2197001 12 April 2022 14:04:10 BST 1354 216.60 CHIX 2198298 12 April 2022 14:05:06 BST 986 216.60 CHIX 2199587 12 April 2022 14:06:06 BST 817 216.60 CHIX 2200646 12 April 2022 14:06:06 BST 783 216.60 CHIX 2200644 12 April 2022 14:07:06 BST 863 216.60 CHIX 2201674 12 April 2022 14:07:06 BST 128 216.60 CHIX 2201672 12 April 2022 14:07:15 BST 406 216.50 CHIX 2201891 12 April 2022 14:07:36 BST 558 216.50 CHIX 2202431 12 April 2022 14:07:36 BST 485 216.50 CHIX 2202425 12 April 2022 14:07:58 BST 421 216.40 CHIX 2202793 12 April 2022 14:08:48 BST 462 216.30 CHIX 2204032 12 April 2022 14:08:48 BST 14 216.30 CHIX 2204034 12 April 2022 14:08:48 BST 475 216.30 CHIX 2204026 12 April 2022 14:08:50 BST 456 216.20 CHIX 2204336 12 April 2022 14:09:59 BST 419 215.90 CHIX 2207350 12 April 2022 14:09:59 BST 401 215.90 CHIX 2207340 12 April 2022 14:11:00 BST 494 215.70 CHIX 2208535 12 April 2022 14:11:24 BST 454 215.60 CHIX 2209094 12 April 2022 14:11:24 BST 478 215.60 CHIX 2209092 12 April 2022 14:12:22 BST 467 215.80 CHIX 2210095 12 April 2022 14:13:42 BST 483 216.00 CHIX 2211543 12 April 2022 14:15:20 BST 583 216.40 CHIX 2213235 12 April 2022 14:15:24 BST 428 216.30 CHIX 2213350 12 April 2022 14:15:24 BST 489 216.30 CHIX 2213348 12 April 2022 14:15:40 BST 419 216.20 CHIX 2213596 12 April 2022 14:15:40 BST 745 216.20 CHIX 2213594 12 April 2022 14:17:36 BST 559 216.20 CHIX 2215858 12 April 2022 14:17:36 BST 491 216.20 CHIX 2215852 12 April 2022 14:17:36 BST 680 216.20 CHIX 2215854 12 April 2022 14:20:16 BST 2380 216.40 CHIX 2219122 12 April 2022 14:20:48 BST 602 216.40 CHIX 2220246 12 April 2022 14:21:48 BST 946 216.40 CHIX 2221697 12 April 2022 14:21:58 BST 897 216.30 CHIX 2221959 12 April 2022 14:21:59 BST 412 216.20 CHIX 2222094 12 April 2022 14:21:59 BST 641 216.20 CHIX 2222092 12 April 2022 14:22:35 BST 428 216.10 CHIX 2223037 12 April 2022 14:24:35 BST 372 216.10 CHIX 2225001 12 April 2022 14:24:35 BST 1366 216.10 CHIX 2224999 12 April 2022 14:28:23 BST 563 216.30 CHIX 2229595 12 April 2022 14:28:23 BST 62 216.30 CHIX 2229597 12 April 2022 14:28:23 BST 4115 216.30 CHIX 2229593 12 April 2022 14:28:46 BST 491 216.20 CHIX 2230079 12 April 2022 14:29:30 BST 430 216.20 CHIX 2231009 12 April 2022 14:30:01 BST 682 216.00 CHIX 2233773 12 April 2022 14:30:01 BST 751 216.10 CHIX 2233472 12 April 2022 14:30:06 BST 482 215.90 CHIX 2234716 12 April 2022 14:30:35 BST 446 215.80 CHIX 2236564 12 April 2022 14:30:54 BST 478 215.80 CHIX 2237500 12 April 2022 14:30:54 BST 594 215.80 CHIX 2237496 12 April 2022 14:31:49 BST 934 215.70 CHIX 2240174 12 April 2022 14:32:01 BST 2969 215.80 CHIX 2240940 12 April 2022 14:32:26 BST 369 215.90 CHIX 2242066 12 April 2022 14:32:26 BST 286 215.90 CHIX 2242068 12 April 2022 14:32:35 BST 763 215.90 CHIX 2242357 12 April 2022 14:32:35 BST 723 215.90 CHIX 2242355 12 April 2022 14:32:55 BST 461 215.80 CHIX 2243179 12 April 2022 14:32:55 BST 509 215.80 CHIX 2243155 12 April 2022 14:32:55 BST 1078 215.80 CHIX 2243147 12 April 2022 14:32:55 BST 1004 215.80 CHIX 2243132 12 April 2022 14:33:48 BST 899 215.80 CHIX 2245430 12 April 2022 14:33:48 BST 763 215.80 CHIX 2245428 12 April 2022 14:34:46 BST 2854 216.10 CHIX 2247762 12 April 2022 14:35:12 BST 1214 216.10 CHIX 2249058 12 April 2022 14:35:12 BST 849 216.10 CHIX 2249055 12 April 2022 14:35:48 BST 445 216.20 CHIX 2250327 12 April 2022 14:35:48 BST 616 216.20 CHIX 2250325 12 April 2022 14:35:48 BST 735 216.20 CHIX 2250319 12 April 2022 14:35:48 BST 499 216.20 CHIX 2250315 12 April 2022 14:36:15 BST 472 216.20 CHIX 2251397 12 April 2022 14:36:15 BST 1962 216.20 CHIX 2251395 12 April 2022 14:37:07 BST 150 216.60 CHIX 2253198 12 April 2022 14:37:07 BST 1208 216.60 CHIX 2253194 12 April 2022 14:37:07 BST 1409 216.60 CHIX 2253202 12 April 2022 14:37:07 BST 2663 216.60 CHIX 2253190 12 April 2022 14:37:07 BST 1169 216.60 CHIX 2253185 12 April 2022 14:37:37 BST 411 216.70 CHIX 2254344 12 April 2022 14:37:37 BST 3015 216.70 CHIX 2254338 12 April 2022 14:37:37 BST 807 216.70 CHIX 2254336 12 April 2022 14:38:05 BST 83 216.50 CHIX 2255572 12 April 2022 14:38:05 BST 660 216.50 CHIX 2255570 12 April 2022 14:38:05 BST 807 216.50 CHIX 2255568 12 April 2022 14:38:05 BST 846 216.50 CHIX 2255566 12 April 2022 14:38:05 BST 556 216.50 CHIX 2255562 12 April 2022 14:38:05 BST 561 216.50 CHIX 2255558 12 April 2022 14:38:31 BST 1465 216.70 CHIX 2256536 12 April 2022 14:38:31 BST 426 216.70 CHIX 2256534 12 April 2022 14:38:31 BST 979 216.70 CHIX 2256528 12 April 2022 14:38:51 BST 2695 216.80 CHIX 2257166 12 April 2022 14:39:04 BST 807 217.00 CHIX 2258144 12 April 2022 14:39:04 BST 181 217.00 CHIX 2258146 12 April 2022 14:39:07 BST 552 217.00 CHIX 2258418 12 April 2022 14:39:21 BST 1057 216.90 CHIX 2258838 12 April 2022 14:39:21 BST 842 216.90 CHIX 2258836 12 April 2022 14:39:21 BST 460 216.90 CHIX 2258830 12 April 2022 14:39:21 BST 403 216.90 CHIX 2258826 12 April 2022 14:39:21 BST 483 216.90 CHIX 2258822 12 April 2022 14:39:31 BST 281 216.90 CHIX 2259353 12 April 2022 14:39:40 BST 927 216.90 CHIX 2259656 12 April 2022 14:39:40 BST 462 216.90 CHIX 2259652 12 April 2022 14:40:37 BST 708 216.90 CHIX 2261662 12 April 2022 14:40:37 BST 458 216.90 CHIX 2261660 12 April 2022 14:40:37 BST 977 216.90 CHIX 2261650 12 April 2022 14:40:37 BST 807 216.80 CHIX 2261646 12 April 2022 14:40:37 BST 334 216.90 CHIX 2261648 12 April 2022 14:40:37 BST 807 216.90 CHIX 2261652 12 April 2022 14:40:37 BST 933 216.90 CHIX 2261654 12 April 2022 14:40:37 BST 1442 216.90 CHIX 2261656 12 April 2022 14:40:37 BST 511 216.80 CHIX 2261642 12 April 2022 14:40:37 BST 471 216.80 CHIX 2261640 12 April 2022 14:40:51 BST 725 216.70 CHIX 2262076 12 April 2022 14:41:42 BST 438 216.90 CHIX 2263472 12 April 2022 14:41:42 BST 1290 216.90 CHIX 2263470 12 April 2022 14:42:29 BST 2488 217.20 CHIX 2265005 12 April 2022 14:42:29 BST 6398 217.20 CHIX 2264997 12 April 2022 14:42:29 BST 80 217.20 CHIX 2264987 12 April 2022 14:43:09 BST 681 217.20 CHIX 2266303 12 April 2022 14:43:09 BST 412 217.20 CHIX 2266307 12 April 2022 14:43:09 BST 489 217.20 CHIX 2266309 12 April 2022 14:43:29 BST 492 217.10 CHIX 2266739 12 April 2022 14:43:45 BST 2293 217.10 CHIX 2267225 12 April 2022 14:43:45 BST 521 217.10 CHIX 2267213 12 April 2022 14:44:15 BST 401 217.00 CHIX 2268009 12 April 2022 14:44:15 BST 408 217.00 CHIX 2268003 12 April 2022 14:44:17 BST 1050 216.90 CHIX 2268079 12 April 2022 14:45:51 BST 2136 216.90 CHIX 2270516 12 April 2022 14:45:51 BST 1925 216.90 CHIX 2270512 12 April 2022 14:45:51 BST 1234 216.90 CHIX 2270506 12 April 2022 14:48:02 BST 207 217.20 CHIX 2275200 12 April 2022 14:48:02 BST 201 217.20 CHIX 2275198 12 April 2022 14:48:02 BST 2408 217.20 CHIX 2275196 12 April 2022 14:48:02 BST 1849 217.20 CHIX 2275194 12 April 2022 14:48:18 BST 1800 217.10 CHIX 2275772 12 April 2022 14:48:18 BST 432 217.10 CHIX 2275768 12 April 2022 14:48:18 BST 890 217.10 CHIX 2275762 12 April 2022 14:48:18 BST 1463 217.10 CHIX 2275758 12 April 2022 14:48:18 BST 243 217.10 CHIX 2275766 12 April 2022 14:48:22 BST 452 217.00 CHIX 2275964 12 April 2022 14:49:20 BST 697 216.90 CHIX 2277664 12 April 2022 14:49:20 BST 845 216.90 CHIX 2277643 12 April 2022 14:49:53 BST 804 216.90 CHIX 2278396 12 April 2022 14:49:53 BST 597 216.90 CHIX 2278392 12 April 2022 14:50:57 BST 472 217.20 CHIX 2280340 12 April 2022 14:50:57 BST 2937 217.20 CHIX 2280338 12 April 2022 14:51:06 BST 719 217.10 CHIX 2280590 12 April 2022 14:51:06 BST 992 217.10 CHIX 2280585 12 April 2022 14:51:19 BST 1057 217.10 CHIX 2280915 12 April 2022 14:53:29 BST 681 217.30 CHIX 2284587 12 April 2022 14:53:29 BST 5677 217.30 CHIX 2284565 12 April 2022 14:54:02 BST 940 217.40 CHIX 2285632 12 April 2022 14:54:02 BST 317 217.40 CHIX 2285630 12 April 2022 14:54:06 BST 144 217.40 CHIX 2285803 12 April 2022 14:54:06 BST 1093 217.40 CHIX 2285801 12 April 2022 14:54:06 BST 1543 217.40 CHIX 2285799 12 April 2022 14:54:06 BST 1845 217.40 CHIX 2285797 12 April 2022 14:54:18 BST 502 217.30 CHIX 2286318 12 April 2022 14:54:33 BST 496 217.20 CHIX 2286764 12 April 2022 14:55:14 BST 88 217.20 CHIX 2287858 12 April 2022 14:55:14 BST 763 217.20 CHIX 2287856 12 April 2022 14:55:14 BST 9239 217.20 CHIX 2287854 12 April 2022 14:58:23 BST 481 217.30 CHIX 2293296 12 April 2022 14:58:27 BST 164 217.30 CHIX 2293404 12 April 2022 14:58:27 BST 863 217.30 CHIX 2293402 12 April 2022 14:58:42 BST 498 217.20 CHIX 2293790 12 April 2022 14:58:42 BST 790 217.20 CHIX 2293777 12 April 2022 14:58:42 BST 478 217.20 CHIX 2293745 12 April 2022 14:58:42 BST 349 217.20 CHIX 2293749 12 April 2022 14:58:42 BST 461 217.20 CHIX 2293755 12 April 2022 14:59:17 BST 424 217.40 CHIX 2294812 12 April 2022 14:59:17 BST 2100 217.40 CHIX 2294806 12 April 2022 14:59:17 BST 763 217.40 CHIX 2294808 12 April 2022 14:59:17 BST 1573 217.40 CHIX 2294810 12 April 2022 14:59:17 BST 4043 217.40 CHIX 2294802 12 April 2022 15:00:55 BST 581 217.20 CHIX 2300072 12 April 2022 15:01:14 BST 488 217.10 CHIX 2300913 12 April 2022 15:01:14 BST 485 217.10 CHIX 2300875 12 April 2022 15:01:14 BST 1034 217.10 CHIX 2300871 12 April 2022 15:01:16 BST 18 217.10 CHIX 2300944 12 April 2022 15:01:16 BST 1117 217.10 CHIX 2300946 12 April 2022 15:01:44 BST 231 217.10 CHIX 2301884 12 April 2022 15:01:46 BST 150 217.10 CHIX 2301928 12 April 2022 15:01:46 BST 582 217.10 CHIX 2301926 12 April 2022 15:02:11 BST 836 217.20 CHIX 2303131 12 April 2022 15:03:34 BST 435 217.40 CHIX 2305422 12 April 2022 15:03:34 BST 2107 217.40 CHIX 2305418 12 April 2022 15:03:34 BST 2250 217.40 CHIX 2305412 12 April 2022 15:04:16 BST 763 217.70 CHIX 2307005 12 April 2022 15:04:16 BST 265 217.70 CHIX 2306997 12 April 2022 15:04:16 BST 4794 217.70 CHIX 2306995 12 April 2022 15:04:16 BST 937 217.70 CHIX 2306991 12 April 2022 15:04:34 BST 421 217.60 CHIX 2307487 12 April 2022 15:04:41 BST 158 217.70 CHIX 2307767 12 April 2022 15:04:41 BST 645 217.70 CHIX 2307765 12 April 2022 15:04:42 BST 2249 217.70 CHIX 2307821 12 April 2022 15:04:42 BST 483 217.70 CHIX 2307819 12 April 2022 15:04:42 BST 5007 217.70 CHIX 2307816 12 April 2022 15:05:06 BST 352 217.60 CHIX 2308499 12 April 2022 15:05:06 BST 341 217.60 CHIX 2308497 12 April 2022 15:05:06 BST 961 217.60 CHIX 2308495 12 April 2022 15:05:06 BST 465 217.60 CHIX 2308489 12 April 2022 15:05:06 BST 431 217.60 CHIX 2308491 12 April 2022 15:05:59 BST 282 217.40 CHIX 2309959 12 April 2022 15:05:59 BST 567 217.40 CHIX 2309961 12 April 2022 15:06:07 BST 763 217.50 CHIX 2310449 12 April 2022 15:06:07 BST 2195 217.50 CHIX 2310447 12 April 2022 15:07:29 BST 450 217.50 CHIX 2313026 12 April 2022 15:07:29 BST 391 217.50 CHIX 2313024 12 April 2022 15:07:29 BST 2381 217.50 CHIX 2313022 12 April 2022 15:07:29 BST 763 217.50 CHIX 2313020 12 April 2022 15:07:29 BST 2100 217.50 CHIX 2313018 12 April 2022 15:07:29 BST 348 217.50 CHIX 2313016 12 April 2022 15:07:29 BST 415 217.50 CHIX 2313014 12 April 2022 15:09:15 BST 905 217.40 CHIX 2315588 12 April 2022 15:09:15 BST 498 217.40 CHIX 2315592 12 April 2022 15:09:39 BST 1163 217.40 CHIX 2316346 12 April 2022 15:09:39 BST 187 217.40 CHIX 2316350 12 April 2022 15:09:39 BST 618 217.40 CHIX 2316342 12 April 2022 15:09:39 BST 670 217.40 CHIX 2316340 12 April 2022 15:09:39 BST 934 217.40 CHIX 2316338 12 April 2022 15:10:29 BST 562 217.60 CHIX 2318054 12 April 2022 15:10:29 BST 116 217.60 CHIX 2318052 12 April 2022 15:10:29 BST 925 217.60 CHIX 2318049 12 April 2022 15:10:29 BST 2750 217.60 CHIX 2318047 12 April 2022 15:10:38 BST 1062 217.60 CHIX 2318345 12 April 2022 15:10:38 BST 1267 217.60 CHIX 2318343 12 April 2022 15:10:38 BST 536 217.60 CHIX 2318341 12 April 2022 15:10:54 BST 78 217.60 CHIX 2318866 12 April 2022 15:10:54 BST 763 217.60 CHIX 2318864 12 April 2022 15:11:22 BST 748 217.50 CHIX 2319721 12 April 2022 15:11:57 BST 1269 217.30 CHIX 2321024 12 April 2022 15:11:57 BST 1128 217.30 CHIX 2321022 12 April 2022 15:11:57 BST 438 217.30 CHIX 2321020 12 April 2022 15:13:35 BST 598 217.20 CHIX 2323805 12 April 2022 15:13:35 BST 690 217.20 CHIX 2323807 12 April 2022 15:14:43 BST 847 217.40 CHIX 2326116 12 April 2022 15:14:43 BST 556 217.40 CHIX 2326114 12 April 2022 15:14:43 BST 6926 217.40 CHIX 2326110 12 April 2022 15:14:43 BST 1598 217.40 CHIX 2326112 12 April 2022 15:16:52 BST 768 217.40 CHIX 2330065 12 April 2022 15:16:52 BST 152 217.40 CHIX 2330055 12 April 2022 15:16:52 BST 274 217.40 CHIX 2330053 12 April 2022 15:16:52 BST 7163 217.40 CHIX 2330049 12 April 2022 15:16:59 BST 1236 217.40 CHIX 2330219 12 April 2022 15:16:59 BST 1584 217.40 CHIX 2330217 12 April 2022 15:17:02 BST 485 217.40 CHIX 2330272 12 April 2022 15:17:44 BST 2057 217.60 CHIX 2331528 12 April 2022 15:17:44 BST 2319 217.60 CHIX 2331526 12 April 2022 15:17:44 BST 2466 217.60 CHIX 2331518 12 April 2022 15:18:22 BST 187 217.60 CHIX 2332749 12 April 2022 15:18:52 BST 2199 217.60 CHIX 2333417 12 April 2022 15:18:52 BST 1956 217.60 CHIX 2333409 12 April 2022 15:18:52 BST 1846 217.60 CHIX 2333411 12 April 2022 15:18:52 BST 483 217.60 CHIX 2333413 12 April 2022 15:21:02 BST 4454 217.50 CHIX 2337567 12 April 2022 15:21:02 BST 790 217.50 CHIX 2337565 12 April 2022 15:21:02 BST 494 217.50 CHIX 2337563 12 April 2022 15:21:02 BST 992 217.50 CHIX 2337561 12 April 2022 15:21:02 BST 3891 217.50 CHIX 2337553 12 April 2022 15:21:02 BST 242 217.50 CHIX 2337557 12 April 2022 15:23:07 BST 59 217.50 CHIX 2341630 12 April 2022 15:23:07 BST 475 217.50 CHIX 2341632 12 April 2022 15:23:07 BST 810 217.50 CHIX 2341628 12 April 2022 15:23:07 BST 61 217.50 CHIX 2341626 12 April 2022 15:23:07 BST 579 217.50 CHIX 2341622 12 April 2022 15:24:07 BST 790 217.50 CHIX 2343970 12 April 2022 15:24:07 BST 425 217.50 CHIX 2343968 12 April 2022 15:24:07 BST 570 217.50 CHIX 2343966 12 April 2022 15:24:07 BST 1023 217.50 CHIX 2343962 12 April 2022 15:25:11 BST 748 217.60 CHIX 2346329 12 April 2022 15:25:37 BST 486 217.60 CHIX 2347813 12 April 2022 15:25:37 BST 2499 217.60 CHIX 2347809 12 April 2022 15:25:50 BST 426 217.60 CHIX 2348092 12 April 2022 15:26:27 BST 644 217.50 CHIX 2348968 12 April 2022 15:26:27 BST 423 217.50 CHIX 2348970 12 April 2022 15:27:08 BST 1001 217.60 CHIX 2350352 12 April 2022 15:27:08 BST 679 217.60 CHIX 2350350 12 April 2022 15:27:08 BST 1134 217.60 CHIX 2350348 12 April 2022 15:27:24 BST 1134 217.60 CHIX 2350849 12 April 2022 15:27:24 BST 782 217.60 CHIX 2350845 12 April 2022 15:27:24 BST 500 217.60 CHIX 2350847 12 April 2022 15:27:51 BST 452 217.50 CHIX 2351486 12 April 2022 15:27:51 BST 103 217.50 CHIX 2351484 12 April 2022 15:27:51 BST 790 217.50 CHIX 2351479 12 April 2022 15:29:06 BST 366 217.50 CHIX 2353790 12 April 2022 15:29:06 BST 569 217.50 CHIX 2353792 12 April 2022 15:29:06 BST 1769 217.50 CHIX 2353788 12 April 2022 15:29:06 BST 790 217.50 CHIX 2353786 12 April 2022 15:29:06 BST 1397 217.50 CHIX 2353784 12 April 2022 15:29:06 BST 645 217.50 CHIX 2353782 12 April 2022 15:29:06 BST 790 217.50 CHIX 2353780 12 April 2022 15:29:06 BST 138 217.50 CHIX 2353778 12 April 2022 15:29:06 BST 484 217.50 CHIX 2353776 12 April 2022 15:30:04 BST 790 217.60 CHIX 2355402 12 April 2022 15:30:04 BST 1451 217.60 CHIX 2355404 12 April 2022 15:30:04 BST 1854 217.60 CHIX 2355396 12 April 2022 15:30:23 BST 495 217.60 CHIX 2356332 12 April 2022 15:30:55 BST 1024 217.50 CHIX 2357664 12 April 2022 15:30:55 BST 628 217.50 CHIX 2357662 12 April 2022 15:30:55 BST 961 217.50 CHIX 2357660 12 April 2022 15:30:55 BST 472 217.50 CHIX 2357650 12 April 2022 15:30:55 BST 452 217.50 CHIX 2357652 12 April 2022 15:31:11 BST 478 217.40 CHIX 2358206 12 April 2022 15:31:25 BST 900 217.40 CHIX 2358628 12 April 2022 15:31:40 BST 2822 217.30 CHIX 2359178 12 April 2022 15:31:40 BST 144 217.30 CHIX 2359176 12 April 2022 15:31:40 BST 1047 217.30 CHIX 2359174 12 April 2022 15:31:40 BST 979 217.30 CHIX 2359172 12 April 2022 15:31:40 BST 407 217.30 CHIX 2359168 12 April 2022 15:32:14 BST 790 217.40 CHIX 2360482 12 April 2022 15:32:14 BST 909 217.40 CHIX 2360478 12 April 2022 15:32:14 BST 879 217.40 CHIX 2360476 12 April 2022 15:32:14 BST 790 217.40 CHIX 2360474 12 April 2022 15:32:14 BST 1160 217.40 CHIX 2360460 12 April 2022 15:32:14 BST 6429 217.40 CHIX 2360464 12 April 2022 15:32:24 BST 6190 217.60 CHIX 2360969 12 April 2022 15:32:35 BST 783 217.60 CHIX 2361210 12 April 2022 15:32:36 BST 847 217.60 CHIX 2361243 12 April 2022 15:32:36 BST 586 217.60 CHIX 2361241 12 April 2022 15:32:36 BST 627 217.60 CHIX 2361239 12 April 2022 15:32:36 BST 503 217.60 CHIX 2361235 12 April 2022 15:32:36 BST 436 217.60 CHIX 2361233 12 April 2022 15:33:14 BST 790 217.60 CHIX 2362373 12 April 2022 15:33:14 BST 790 217.60 CHIX 2362371 12 April 2022 15:33:14 BST 217 217.60 CHIX 2362369 12 April 2022 15:33:14 BST 436 217.60 CHIX 2362367 12 April 2022 15:34:16 BST 582 217.40 CHIX 2363946 12 April 2022 15:34:16 BST 458 217.40 CHIX 2363948 12 April 2022 15:35:18 BST 790 217.50 CHIX 2365549 12 April 2022 15:35:18 BST 9160 217.50 CHIX 2365547 12 April 2022 15:35:18 BST 790 217.50 CHIX 2365545 12 April 2022 15:35:18 BST 790 217.50 CHIX 2365543 12 April 2022 15:38:00 BST 484 217.50 CHIX 2371155 12 April 2022 15:38:00 BST 452 217.50 CHIX 2371148 12 April 2022 15:38:12 BST 447 217.40 CHIX 2371971 12 April 2022 15:38:41 BST 648 217.30 CHIX 2372881 12 April 2022 15:38:41 BST 657 217.30 CHIX 2372877 12 April 2022 15:40:45 BST 142 217.30 CHIX 2376209 12 April 2022 15:41:51 BST 48 217.50 CHIX 2377894 12 April 2022 15:41:51 BST 294 217.50 CHIX 2377892 12 April 2022 15:41:51 BST 5000 217.50 CHIX 2377890 12 April 2022 15:41:51 BST 790 217.50 CHIX 2377888 12 April 2022 15:41:51 BST 1556 217.50 CHIX 2377886 12 April 2022 15:41:51 BST 5815 217.50 CHIX 2377882 12 April 2022 15:44:07 BST 495 217.30 CHIX 2381875 12 April 2022 15:44:07 BST 236 217.30 CHIX 2381872 12 April 2022 15:44:07 BST 790 217.30 CHIX 2381870 12 April 2022 15:44:59 BST 672 217.20 CHIX 2383616 12 April 2022 15:44:59 BST 338 217.20 CHIX 2383612 12 April 2022 15:44:59 BST 565 217.20 CHIX 2383604 12 April 2022 15:45:42 BST 2266 217.20 CHIX 2384765 12 April 2022 15:46:04 BST 448 217.10 CHIX 2385360 12 April 2022 15:46:04 BST 459 217.10 CHIX 2385356 12 April 2022 15:46:33 BST 11 217.10 CHIX 2386383 12 April 2022 15:46:33 BST 129 217.10 CHIX 2386379 12 April 2022 15:47:02 BST 74 217.10 CHIX 2387007 12 April 2022 15:47:03 BST 1055 217.10 CHIX 2387028 12 April 2022 15:47:03 BST 209 217.10 CHIX 2387026 12 April 2022 15:47:13 BST 1026 217.10 CHIX 2387234 12 April 2022 15:47:36 BST 507 217.10 CHIX 2387938 12 April 2022 15:47:36 BST 543 217.10 CHIX 2387936 12 April 2022 15:48:07 BST 423 217.00 CHIX 2388787 12 April 2022 15:48:08 BST 7427 217.10 CHIX 2389149 12 April 2022 15:48:08 BST 759 217.10 CHIX 2389130 12 April 2022 15:48:08 BST 800 217.10 CHIX 2389132 12 April 2022 15:48:13 BST 748 217.10 CHIX 2389363 12 April 2022 15:48:28 BST 735 217.10 CHIX 2389853 12 April 2022 15:50:37 BST 3287 217.00 CHIX 2393751 12 April 2022 15:50:37 BST 847 217.00 CHIX 2393749 12 April 2022 15:50:37 BST 799 217.00 CHIX 2393716 12 April 2022 15:50:44 BST 774 216.90 CHIX 2394002 12 April 2022 15:51:00 BST 486 216.80 CHIX 2394521 12 April 2022 15:51:00 BST 698 216.80 CHIX 2394517 12 April 2022 15:52:36 BST 806 216.70 CHIX 2396833 12 April 2022 15:52:36 BST 1391 216.70 CHIX 2396835 12 April 2022 15:53:26 BST 423 216.70 CHIX 2397860 12 April 2022 15:53:26 BST 408 216.70 CHIX 2397853 12 April 2022 15:53:26 BST 358 216.70 CHIX 2397851 12 April 2022 15:54:15 BST 1054 216.60 CHIX 2399253 12 April 2022 15:54:56 BST 597 216.50 CHIX 2400355 12 April 2022 15:54:56 BST 354 216.50 CHIX 2400357 12 April 2022 15:54:56 BST 211 216.50 CHIX 2400353 12 April 2022 15:54:56 BST 790 216.50 CHIX 2400349 12 April 2022 15:54:56 BST 942 216.50 CHIX 2400351 12 April 2022 15:54:56 BST 445 216.50 CHIX 2400343 12 April 2022 15:55:57 BST 1453 216.60 CHIX 2401897 12 April 2022 15:55:57 BST 3307 216.60 CHIX 2401903 12 April 2022 15:55:57 BST 7758 216.60 CHIX 2401881 12 April 2022 15:56:21 BST 416 216.50 CHIX 2402596 12 April 2022 15:57:44 BST 1299 216.60 CHIX 2404485 12 April 2022 15:57:44 BST 1129 216.60 CHIX 2404483 12 April 2022 15:57:44 BST 482 216.60 CHIX 2404467 12 April 2022 15:57:44 BST 449 216.60 CHIX 2404463 12 April 2022 15:57:44 BST 780 216.60 CHIX 2404465 12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404950 12 April 2022 15:58:02 BST 127 216.70 CHIX 2404946 12 April 2022 15:58:02 BST 873 216.70 CHIX 2404948 12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404944 12 April 2022 15:58:02 BST 1000 216.70 CHIX 2404942 12 April 2022 15:59:03 BST 463 216.90 CHIX 2406421 12 April 2022 15:59:03 BST 490 216.90 CHIX 2406413 12 April 2022 15:59:03 BST 2854 216.90 CHIX 2406401 12 April 2022 15:59:03 BST 2270 216.90 CHIX 2406399 12 April 2022 15:59:03 BST 4795 216.90 CHIX 2406397 12 April 2022 15:59:06 BST 471 216.80 CHIX 2406514 12 April 2022 15:59:27 BST 528 216.80 CHIX 2407078 12 April 2022 15:59:27 BST 790 216.80 CHIX 2407076 12 April 2022 15:59:27 BST 1369 216.80 CHIX 2407066 12 April 2022 15:59:27 BST 630 216.80 CHIX 2407070 12 April 2022 15:59:37 BST 312 216.70 CHIX 2407711 12 April 2022 15:59:37 BST 174 216.70 CHIX 2407709 12 April 2022 16:00:13 BST 10 216.70 CHIX 2410322 12 April 2022 16:00:13 BST 967 216.70 CHIX 2410320 12 April 2022 16:00:34 BST 499 216.70 CHIX 2411339 12 April 2022 16:00:34 BST 707 216.70 CHIX 2411337 12 April 2022 16:00:34 BST 154 216.70 CHIX 2411335 12 April 2022 16:03:18 BST 1154 216.70 CHIX 2417050 12 April 2022 16:03:41 BST 991 216.70 CHIX 2417624 12 April 2022 16:03:41 BST 790 216.70 CHIX 2417622 12 April 2022 16:03:41 BST 493 216.70 CHIX 2417616 12 April 2022 16:03:41 BST 2958 216.70 CHIX 2417614 12 April 2022 16:05:19 BST 470 216.70 CHIX 2419786 12 April 2022 16:05:19 BST 790 216.70 CHIX 2419781 12 April 2022 16:05:19 BST 434 216.70 CHIX 2419777 12 April 2022 16:05:19 BST 926 216.70 CHIX 2419775 12 April 2022 16:06:05 BST 548 216.60 CHIX 2421361 12 April 2022 16:07:25 BST 455 216.70 CHIX 2424020 12 April 2022 16:07:25 BST 475 216.70 CHIX 2424014 12 April 2022 16:07:25 BST 5019 216.70 CHIX 2424006 12 April 2022 16:07:25 BST 375 216.70 CHIX 2424004 12 April 2022 16:08:28 BST 486 216.80 CHIX 2425858 12 April 2022 16:08:28 BST 1011 216.80 CHIX 2425856 12 April 2022 16:08:28 BST 3000 216.80 CHIX 2425852 12 April 2022 16:08:28 BST 790 216.80 CHIX 2425854 12 April 2022 16:08:28 BST 5831 216.80 CHIX 2425842 12 April 2022 16:11:46 BST 1149 216.60 CHIX 2431825 12 April 2022 16:12:30 BST 7762 216.70 CHIX 2433214 12 April 2022 16:15:34 BST 956 216.50 CHIX 2438726 12 April 2022 16:15:34 BST 883 216.50 CHIX 2438728 12 April 2022 16:16:01 BST 429 216.50 CHIX 2439551 12 April 2022 16:16:01 BST 1673 216.50 CHIX 2439549 12 April 2022 16:16:01 BST 890 216.50 CHIX 2439547 12 April 2022 16:16:01 BST 1131 216.50 CHIX 2439545 12 April 2022 16:16:44 BST 468 216.40 CHIX 2440832 12 April 2022 16:17:17 BST 488 216.40 CHIX 2441710 12 April 2022 16:17:24 BST 9325 216.40 CHIX 2441980 12 April 2022 16:17:24 BST 4211 216.40 CHIX 2441976 12 April 2022 16:20:34 BST 1070 216.70 CHIX 2449085 12 April 2022 16:20:34 BST 149 216.70 CHIX 2449081 12 April 2022 16:20:34 BST 5000 216.70 CHIX 2449073 12 April 2022 16:20:35 BST 494 216.70 CHIX 2449120 12 April 2022 16:20:45 BST 232 216.60 CHIX 2449415 12 April 2022 16:20:45 BST 461 216.60 CHIX 2449413 12 April 2022 16:20:56 BST 898 216.60 CHIX 2449665 12 April 2022 16:20:56 BST 1087 216.60 CHIX 2449663 12 April 2022 16:22:08 BST 476 216.60 CHIX 2451612 12 April 2022 16:22:08 BST 2629 216.60 CHIX 2451610 12 April 2022 16:23:15 BST 784 216.70 CHIX 2453834 12 April 2022 16:24:13 BST 789 216.80 CHIX 2455757 12 April 2022 16:24:13 BST 790 216.80 CHIX 2455755 12 April 2022 16:24:13 BST 6556 216.80 CHIX 2455733 12 April 2022 16:24:42 BST 665 216.70 CHIX 2456624 12 April 2022 16:24:51 BST 3704 216.70 CHIX 2456960 12 April 2022 16:26:13 BST 479 216.80 CHIX 2459703 12 April 2022 16:26:13 BST 1420 216.80 CHIX 2459701 12 April 2022 16:26:13 BST 2220 216.80 CHIX 2459697 12 April 2022 16:26:13 BST 263 216.80 CHIX 2459689 12 April 2022 16:26:25 BST 2789 216.80 CHIX 2460125 12 April 2022 16:27:02 BST 4416 216.90 CHIX 2461178 12 April 2022 16:27:02 BST 221 216.90 CHIX 2461175 12 April 2022 16:27:02 BST 1050 216.90 CHIX 2461173 12 April 2022 16:27:03 BST 986 216.90 CHIX 2461281 12 April 2022 16:27:03 BST 100 216.90 CHIX 2461279 12 April 2022 16:27:03 BST 231 216.90 CHIX 2461277 12 April 2022 16:27:17 BST 68 216.90 CHIX 2461789 12 April 2022 16:27:21 BST 1593 216.90 CHIX 2461897 12 April 2022 16:27:21 BST 1132 216.90 CHIX 2461895 12 April 2022 16:27:58 BST 1881 216.80 CHIX 2462908 12 April 2022 16:27:58 BST 1134 216.80 CHIX 2462906 12 April 2022 16:27:58 BST 1869 216.80 CHIX 2462904 12 April 2022 16:27:58 BST 12 216.80 CHIX 2462902 12 April 2022 16:27:58 BST 1238 216.80 CHIX 2462898 12 April 2022 16:28:31 BST 124 216.80 CHIX 2463990 12 April 2022 16:28:31 BST 337 216.80 CHIX 2463988 12 April 2022 16:28:31 BST 991 216.80 CHIX 2463986 12 April 2022 16:28:31 BST 1511 216.80 CHIX 2463984 12 April 2022 16:28:46 BST 456 216.80 CHIX 2464542 12 April 2022 16:28:46 BST 2 216.80 CHIX 2464536 12 April 2022 16:28:46 BST 75 216.80 CHIX 2464538 12 April 2022 16:28:46 BST 394 216.80 CHIX 2464540 12 April 2022 16:29:07 BST 318 216.70 CHIX 2465255 12 April 2022 16:29:07 BST 600 216.70 CHIX 2465253 12 April 2022 16:29:07 BST 991 216.70 CHIX 2465251 12 April 2022 16:29:30 BST 1425 216.70 CHIX 2465791 12 April 2022 16:29:30 BST 1060 216.70 CHIX 2465788 12 April 2022 16:29:30 BST 1435 216.70 CHIX 2465786 12 April 2022 16:29:32 BST 1579 216.60 CHIX 2466445 12 April 2022 16:29:58 BST 1816 216.60 CHIX 2471466 12 April 2022 08:07:09 BST 6778 216.20 LSE 1734150 12 April 2022 08:09:50 BST 6691 216.20 LSE 1740038 12 April 2022 08:10:47 BST 6312 217.10 LSE 1742254 12 April 2022 08:12:11 BST 6538 217.60 LSE 1745265 12 April 2022 08:12:28 BST 6133 217.50 LSE 1745852 12 April 2022 08:12:28 BST 7463 217.50 LSE 1745850 12 April 2022 08:12:40 BST 4642 217.20 LSE 1746335 12 April 2022 08:13:11 BST 2409 217.20 LSE 1747545 12 April 2022 08:13:59 BST 4222 217.00 LSE 1749022 12 April 2022 08:13:59 BST 2976 217.00 LSE 1749020 12 April 2022 08:15:14 BST 7462 216.30 LSE 1752330 12 April 2022 08:15:14 BST 6254 216.30 LSE 1752328 12 April 2022 08:15:14 BST 869 216.30 LSE 1752326 12 April 2022 08:15:14 BST 401 216.30 LSE 1752324 12 April 2022 08:15:46 BST 6929 216.10 LSE 1753646 12 April 2022 08:16:29 BST 6339 215.80 LSE 1755035 12 April 2022 08:16:50 BST 701 215.70 LSE 1755711 12 April 2022 08:16:50 BST 2479 215.70 LSE 1755707 12 April 2022 08:16:56 BST 149 215.70 LSE 1755900 12 April 2022 08:16:56 BST 505 215.70 LSE 1755888 12 April 2022 08:16:56 BST 2439 215.70 LSE 1755883 12 April 2022 08:17:43 BST 4799 215.90 LSE 1757697 12 April 2022 08:17:43 BST 2502 215.90 LSE 1757695 12 April 2022 08:18:26 BST 6720 215.90 LSE 1759304 12 April 2022 08:21:37 BST 6614 216.30 LSE 1766972 12 April 2022 08:21:45 BST 6432 216.20 LSE 1767222 12 April 2022 08:22:17 BST 4379 216.00 LSE 1768447 12 April 2022 08:22:17 BST 3016 216.00 LSE 1768445 12 April 2022 08:25:11 BST 7172 216.40 LSE 1774958 12 April 2022 08:25:11 BST 276 216.40 LSE 1774952 12 April 2022 08:25:11 BST 6688 216.40 LSE 1774956 12 April 2022 08:26:02 BST 1800 216.80 LSE 1777034 12 April 2022 08:26:37 BST 6873 217.00 LSE 1778272 12 April 2022 08:26:37 BST 1080 217.00 LSE 1778268 12 April 2022 08:27:09 BST 8865 217.00 LSE 1779395 12 April 2022 08:27:09 BST 5204 217.00 LSE 1779387 12 April 2022 08:27:09 BST 1218 217.00 LSE 1779385 12 April 2022 08:27:11 BST 1899 216.90 LSE 1779514 12 April 2022 08:27:11 BST 6370 216.90 LSE 1779512 12 April 2022 08:27:27 BST 7356 216.80 LSE 1780195 12 April 2022 08:27:27 BST 7583 216.80 LSE 1780189 12 April 2022 08:29:04 BST 6965 216.30 LSE 1783700 12 April 2022 08:30:39 BST 3879 216.20 LSE 1788010 12 April 2022 08:30:39 BST 1300 216.20 LSE 1788008 12 April 2022 08:30:39 BST 1350 216.20 LSE 1788006 12 April 2022 08:30:39 BST 682 216.20 LSE 1787995 12 April 2022 08:30:39 BST 668 216.20 LSE 1787993 12 April 2022 08:30:39 BST 5005 216.20 LSE 1787991 12 April 2022 08:34:26 BST 7351 215.80 LSE 1797853 12 April 2022 08:35:56 BST 6986 215.80 LSE 1801149 12 April 2022 08:36:49 BST 6636 215.50 LSE 1803457 12 April 2022 08:37:16 BST 7349 215.50 LSE 1804629 12 April 2022 08:38:04 BST 6898 215.40 LSE 1806382 12 April 2022 08:39:42 BST 1970 215.30 LSE 1809950 12 April 2022 08:39:42 BST 1500 215.30 LSE 1809944 12 April 2022 08:39:42 BST 1351 215.30 LSE 1809948 12 April 2022 08:39:42 BST 1332 215.30 LSE 1809946 12 April 2022 08:39:42 BST 4328 215.30 LSE 1809942 12 April 2022 08:39:42 BST 3163 215.30 LSE 1809940 12 April 2022 08:40:58 BST 7522 215.20 LSE 1812611 12 April 2022 08:43:02 BST 7115 215.20 LSE 1817863 12 April 2022 08:43:02 BST 2111 215.20 LSE 1817859 12 April 2022 08:43:02 BST 5424 215.20 LSE 1817857 12 April 2022 08:43:54 BST 7109 215.20 LSE 1819795 12 April 2022 08:46:43 BST 7366 215.40 LSE 1826771 12 April 2022 08:48:03 BST 1067 215.30 LSE 1830060 12 April 2022 08:48:03 BST 463 215.30 LSE 1830058 12 April 2022 08:48:03 BST 4747 215.30 LSE 1830056 12 April 2022 08:48:03 BST 1300 215.30 LSE 1830054 12 April 2022 08:48:03 BST 5639 215.30 LSE 1830050 12 April 2022 08:48:03 BST 1500 215.30 LSE 1830048 12 April 2022 08:48:03 BST 1294 215.30 LSE 1830052 12 April 2022 08:48:03 BST 9034 215.30 LSE 1830044 12 April 2022 08:50:02 BST 875 215.30 LSE 1835845 12 April 2022 08:50:02 BST 360 215.30 LSE 1835843 12 April 2022 08:50:02 BST 5093 215.30 LSE 1835841 12 April 2022 08:51:29 BST 5110 215.20 LSE 1838902 12 April 2022 08:51:29 BST 2053 215.20 LSE 1838900 12 April 2022 08:53:47 BST 1137 215.20 LSE 1844140 12 April 2022 08:53:47 BST 5203 215.20 LSE 1844142 12 April 2022 08:54:58 BST 7470 215.40 LSE 1846682 12 April 2022 08:56:03 BST 4162 215.50 LSE 1848957 12 April 2022 08:56:03 BST 1966 215.50 LSE 1848955 12 April 2022 08:56:03 BST 6375 215.50 LSE 1848950 12 April 2022 08:56:03 BST 216 215.50 LSE 1848948 12 April 2022 08:56:08 BST 561 215.40 LSE 1849169 12 April 2022 08:56:08 BST 3161 215.40 LSE 1849162 12 April 2022 08:58:15 BST 3583 215.60 LSE 1853303 12 April 2022 08:58:15 BST 3884 215.60 LSE 1853305 12 April 2022 08:58:28 BST 7361 215.50 LSE 1853762 12 April 2022 09:00:22 BST 7581 215.40 LSE 1858729 12 April 2022 09:01:02 BST 8540 215.50 LSE 1859803 12 April 2022 09:01:37 BST 5369 215.40 LSE 1860760 12 April 2022 09:01:37 BST 1500 215.40 LSE 1860758 12 April 2022 09:01:37 BST 7540 215.40 LSE 1860754 12 April 2022 09:01:51 BST 7258 215.30 LSE 1861037 12 April 2022 09:06:31 BST 1208 215.00 LSE 1868378 12 April 2022 09:06:31 BST 1500 215.00 LSE 1868376 12 April 2022 09:06:31 BST 4772 215.00 LSE 1868374 12 April 2022 09:06:31 BST 5283 215.00 LSE 1868368 12 April 2022 09:06:31 BST 1351 215.00 LSE 1868366 12 April 2022 09:06:31 BST 1500 215.00 LSE 1868364 12 April 2022 09:06:31 BST 3756 215.00 LSE 1868356 12 April 2022 09:06:31 BST 4136 215.00 LSE 1868358 12 April 2022 09:12:10 BST 684 215.30 LSE 1879356 12 April 2022 09:12:10 BST 5046 215.30 LSE 1879354 12 April 2022 09:12:10 BST 1500 215.30 LSE 1879352 12 April 2022 09:13:51 BST 1500 215.20 LSE 1881920 12 April 2022 09:13:51 BST 1800 215.20 LSE 1881918 12 April 2022 09:13:51 BST 7253 215.20 LSE 1881914 12 April 2022 09:17:08 BST 6954 215.40 LSE 1886406 12 April 2022 09:18:24 BST 6844 215.30 LSE 1888044 12 April 2022 09:18:24 BST 7080 215.30 LSE 1888034 12 April 2022 09:19:35 BST 6972 215.80 LSE 1889565 12 April 2022 09:19:35 BST 1154 215.80 LSE 1889563 12 April 2022 09:19:38 BST 1193 215.80 LSE 1889630 12 April 2022 09:19:38 BST 2387 215.80 LSE 1889628 12 April 2022 09:20:10 BST 3377 215.90 LSE 1890420 12 April 2022 09:20:10 BST 14591 215.90 LSE 1890418 12 April 2022 09:20:10 BST 4807 215.90 LSE 1890422 12 April 2022 09:20:52 BST 8142 215.80 LSE 1891550 12 April 2022 09:20:52 BST 2669 215.80 LSE 1891548 12 April 2022 09:21:50 BST 969 216.10 LSE 1893079 12 April 2022 09:21:50 BST 2317 216.10 LSE 1893077 12 April 2022 09:21:50 BST 1841 216.10 LSE 1893075 12 April 2022 09:24:03 BST 3914 216.40 LSE 1896443 12 April 2022 09:24:03 BST 1300 216.40 LSE 1896440 12 April 2022 09:24:03 BST 2331 216.40 LSE 1896438 12 April 2022 09:24:03 BST 6600 216.40 LSE 1896422 12 April 2022 09:24:03 BST 2000 216.40 LSE 1896418 12 April 2022 09:24:03 BST 6720 216.40 LSE 1896410 12 April 2022 09:24:03 BST 7346 216.40 LSE 1896412 12 April 2022 09:25:11 BST 6613 216.30 LSE 1898177 12 April 2022 09:25:11 BST 6803 216.30 LSE 1898173 12 April 2022 09:31:12 BST 1500 216.80 LSE 1907883 12 April 2022 09:31:12 BST 6679 216.80 LSE 1907870 12 April 2022 09:31:29 BST 7248 216.70 LSE 1908303 12 April 2022 09:31:29 BST 14 216.70 LSE 1908297 12 April 2022 09:31:41 BST 6078 216.60 LSE 1908636 12 April 2022 09:32:42 BST 6737 216.60 LSE 1910004 12 April 2022 09:33:55 BST 1500 216.90 LSE 1912578 12 April 2022 09:33:55 BST 1500 216.90 LSE 1912574 12 April 2022 09:33:55 BST 1900 216.90 LSE 1912576 12 April 2022 09:33:57 BST 7180 216.80 LSE 1912631 12 April 2022 09:34:43 BST 2596 216.80 LSE 1913902 12 April 2022 09:34:43 BST 1268 216.80 LSE 1913900 12 April 2022 09:34:43 BST 1500 216.80 LSE 1913898 12 April 2022 09:34:43 BST 1800 216.80 LSE 1913896 12 April 2022 09:34:43 BST 7165 216.80 LSE 1913894 12 April 2022 09:37:04 BST 6390 217.20 LSE 1917694 12 April 2022 09:38:12 BST 9680 217.30 LSE 1919563 12 April 2022 09:38:12 BST 6726 217.30 LSE 1919565 12 April 2022 09:38:26 BST 7993 217.20 LSE 1919960 12 April 2022 09:40:30 BST 6285 217.40 LSE 1923365 12 April 2022 09:40:30 BST 949 217.40 LSE 1923367 12 April 2022 09:40:30 BST 422 217.40 LSE 1923369 12 April 2022 09:40:30 BST 6597 217.50 LSE 1923353 12 April 2022 09:40:30 BST 7364 217.50 LSE 1923351 12 April 2022 09:43:11 BST 1876 217.50 LSE 1927320 12 April 2022 09:43:11 BST 5648 217.50 LSE 1927318 12 April 2022 09:45:22 BST 2537 217.50 LSE 1930334 12 April 2022 09:45:22 BST 4376 217.50 LSE 1930332 12 April 2022 09:53:03 BST 3037 217.70 LSE 1942990 12 April 2022 09:53:03 BST 3507 217.70 LSE 1942988 12 April 2022 09:53:03 BST 443 217.70 LSE 1942986 12 April 2022 09:56:53 BST 7306 217.40 LSE 1947701 12 April 2022 10:04:25 BST 6739 217.80 LSE 1957525 12 April 2022 10:09:35 BST 6270 218.10 LSE 1964375 12 April 2022 10:09:35 BST 4426 218.20 LSE 1964366 12 April 2022 10:09:35 BST 1850 218.20 LSE 1964364 12 April 2022 10:14:19 BST 6339 218.00 LSE 1970279 12 April 2022 10:17:11 BST 6305 218.20 LSE 1973723 12 April 2022 10:17:54 BST 1300 218.10 LSE 1974689 12 April 2022 10:17:54 BST 6107 218.10 LSE 1974695 12 April 2022 10:26:23 BST 6746 218.30 LSE 1984080 12 April 2022 10:29:23 BST 3208 218.30 LSE 1988032 12 April 2022 10:29:23 BST 4101 218.30 LSE 1988030 12 April 2022 10:30:28 BST 7059 218.30 LSE 1990113 12 April 2022 10:31:03 BST 6656 218.30 LSE 1991069 12 April 2022 10:34:25 BST 2490 218.60 LSE 1996224 12 April 2022 10:34:25 BST 1500 218.60 LSE 1996228 12 April 2022 10:34:25 BST 388 218.60 LSE 1996226 12 April 2022 10:34:25 BST 1419 218.60 LSE 1996222 12 April 2022 10:34:41 BST 8251 218.50 LSE 1997127 12 April 2022 10:35:21 BST 6782 218.50 LSE 1998080 12 April 2022 10:42:26 BST 7463 218.60 LSE 2009012 12 April 2022 10:45:30 BST 2105 218.70 LSE 2013131 12 April 2022 10:45:30 BST 2772 218.70 LSE 2013122 12 April 2022 10:45:30 BST 7037 218.70 LSE 2013114 12 April 2022 10:49:31 BST 2500 218.80 LSE 2019106 12 April 2022 10:51:28 BST 6326 219.00 LSE 2022013 12 April 2022 10:56:46 BST 7165 218.70 LSE 2029550 12 April 2022 11:01:37 BST 2955 218.70 LSE 2036108 12 April 2022 11:01:37 BST 3978 218.70 LSE 2036106 12 April 2022 11:03:33 BST 409 218.80 LSE 2037533 12 April 2022 11:03:33 BST 6308 218.80 LSE 2037535 12 April 2022 11:14:07 BST 3783 219.20 LSE 2045510 12 April 2022 11:14:07 BST 3252 219.20 LSE 2045508 12 April 2022 11:17:22 BST 6727 219.10 LSE 2047914 12 April 2022 11:18:34 BST 6580 219.20 LSE 2048722 12 April 2022 11:24:21 BST 2007 219.20 LSE 2053688 12 April 2022 11:24:21 BST 4741 219.20 LSE 2053686 12 April 2022 11:24:39 BST 2962 219.10 LSE 2053918 12 April 2022 11:24:39 BST 4282 219.10 LSE 2053916 12 April 2022 11:25:13 BST 6696 219.00 LSE 2054373 12 April 2022 11:25:13 BST 865 219.00 LSE 2054371 12 April 2022 11:37:04 BST 3746 219.60 LSE 2064127 12 April 2022 11:37:04 BST 297 219.60 LSE 2064125 12 April 2022 11:37:04 BST 513 219.60 LSE 2064122 12 April 2022 11:37:04 BST 1538 219.60 LSE 2064120 12 April 2022 11:40:04 BST 6420 219.60 LSE 2066825 12 April 2022 11:40:04 BST 5022 219.60 LSE 2066820 12 April 2022 11:40:04 BST 1344 219.60 LSE 2066818 12 April 2022 11:43:37 BST 7387 219.50 LSE 2068939 12 April 2022 11:44:24 BST 6813 219.40 LSE 2069415 12 April 2022 11:53:09 BST 175 219.40 LSE 2075127 12 April 2022 11:53:09 BST 1690 219.40 LSE 2075125 12 April 2022 11:53:09 BST 3000 219.40 LSE 2075123 12 April 2022 11:54:56 BST 7506 219.50 LSE 2076063 12 April 2022 11:54:56 BST 5978 219.50 LSE 2076061 12 April 2022 11:54:56 BST 1300 219.50 LSE 2076059 12 April 2022 11:56:15 BST 6709 219.50 LSE 2076888 12 April 2022 11:56:15 BST 7964 219.50 LSE 2076886 12 April 2022 11:57:52 BST 4292 219.40 LSE 2077955 12 April 2022 11:57:52 BST 3000 219.40 LSE 2077953 12 April 2022 11:57:52 BST 7098 219.40 LSE 2077949 12 April 2022 11:57:52 BST 7051 219.40 LSE 2077951 12 April 2022 11:58:52 BST 7014 219.20 LSE 2078971 12 April 2022 12:03:04 BST 7022 219.30 LSE 2081631 12 April 2022 12:03:30 BST 6671 219.20 LSE 2081969 12 April 2022 12:08:11 BST 6865 219.10 LSE 2084808 12 April 2022 12:15:42 BST 7059 218.30 LSE 2089648 12 April 2022 12:21:36 BST 383 218.30 LSE 2093454 12 April 2022 12:21:36 BST 5802 218.30 LSE 2093458 12 April 2022 12:21:36 BST 876 218.30 LSE 2093456 12 April 2022 12:29:52 BST 6084 218.40 LSE 2099505 12 April 2022 12:29:52 BST 68 218.40 LSE 2099503 12 April 2022 12:32:04 BST 5049 218.20 LSE 2101144 12 April 2022 12:32:04 BST 1298 218.20 LSE 2101142 12 April 2022 12:34:32 BST 6243 218.20 LSE 2102659 12 April 2022 12:42:46 BST 1917 218.10 LSE 2109364 12 April 2022 12:42:46 BST 1232 218.10 LSE 2109343 12 April 2022 12:42:46 BST 1500 218.10 LSE 2109341 12 April 2022 12:42:46 BST 1945 218.10 LSE 2109328 12 April 2022 12:42:46 BST 4138 218.10 LSE 2109330 12 April 2022 12:49:10 BST 7534 217.90 LSE 2114006 12 April 2022 12:54:53 BST 6154 217.90 LSE 2118057 12 April 2022 13:00:54 BST 783 218.10 LSE 2122930 12 April 2022 13:00:54 BST 6171 218.10 LSE 2122928 12 April 2022 13:01:11 BST 7277 218.10 LSE 2123381 12 April 2022 13:02:02 BST 1431 218.00 LSE 2124086 12 April 2022 13:02:02 BST 179 218.00 LSE 2124090 12 April 2022 13:02:02 BST 1163 218.00 LSE 2124088 12 April 2022 13:02:02 BST 2173 218.00 LSE 2124084 12 April 2022 13:02:02 BST 1500 218.00 LSE 2124082 12 April 2022 13:02:02 BST 896 218.00 LSE 2124080 12 April 2022 13:02:02 BST 896 218.00 LSE 2124078 12 April 2022 13:02:02 BST 5185 218.00 LSE 2124076 12 April 2022 13:09:11 BST 6658 218.20 LSE 2129474 12 April 2022 13:09:57 BST 7100 218.10 LSE 2130227 12 April 2022 13:21:52 BST 6931 218.00 LSE 2140192 12 April 2022 13:21:53 BST 1404 217.90 LSE 2140209 12 April 2022 13:21:53 BST 5861 217.90 LSE 2140207 12 April 2022 13:26:27 BST 5326 217.70 LSE 2144561 12 April 2022 13:26:27 BST 1253 217.70 LSE 2144557 12 April 2022 13:29:20 BST 6988 217.70 LSE 2147247 12 April 2022 13:30:54 BST 5179 217.90 LSE 2154524 12 April 2022 13:30:54 BST 1500 217.90 LSE 2154522 12 April 2022 13:30:54 BST 646 217.90 LSE 2154509 12 April 2022 13:30:54 BST 1500 217.90 LSE 2154507 12 April 2022 13:30:54 BST 1501 217.90 LSE 2154511 12 April 2022 13:30:54 BST 3754 217.90 LSE 2154513 12 April 2022 13:30:54 BST 6659 217.90 LSE 2154501 12 April 2022 13:31:15 BST 3180 217.90 LSE 2156144 12 April 2022 13:31:15 BST 1500 217.90 LSE 2156142 12 April 2022 13:31:15 BST 1800 217.90 LSE 2156139 12 April 2022 13:31:18 BST 3681 217.70 LSE 2156535 12 April 2022 13:31:18 BST 1500 217.70 LSE 2156533 12 April 2022 13:31:18 BST 1800 217.70 LSE 2156531 12 April 2022 13:31:59 BST 7493 217.60 LSE 2158352 12 April 2022 13:34:24 BST 6467 217.70 LSE 2161882 12 April 2022 13:37:05 BST 4008 217.80 LSE 2165501 12 April 2022 13:37:05 BST 2315 217.80 LSE 2165499 12 April 2022 13:44:23 BST 6864 218.00 LSE 2172947 12 April 2022 13:44:28 BST 6603 217.90 LSE 2173022 12 April 2022 13:47:14 BST 1749 217.80 LSE 2176056 12 April 2022 13:47:44 BST 98 217.80 LSE 2176626 12 April 2022 13:47:44 BST 1060 217.80 LSE 2176624 12 April 2022 13:47:47 BST 934 217.80 LSE 2176735 12 April 2022 13:47:47 BST 102 217.80 LSE 2176733 12 April 2022 13:47:47 BST 1134 217.80 LSE 2176731 12 April 2022 13:47:47 BST 1061 217.80 LSE 2176729 12 April 2022 13:47:47 BST 1473 217.80 LSE 2176727 12 April 2022 13:47:47 BST 1500 217.80 LSE 2176725 12 April 2022 13:47:47 BST 4059 217.80 LSE 2176722 12 April 2022 13:49:14 BST 3447 217.50 LSE 2178537 12 April 2022 13:49:14 BST 3418 217.50 LSE 2178535 12 April 2022 13:50:18 BST 6591 217.50 LSE 2179927 12 April 2022 13:50:18 BST 429 217.50 LSE 2179925 12 April 2022 13:52:34 BST 6542 217.50 LSE 2182545 12 April 2022 13:52:48 BST 363 217.50 LSE 2182778 12 April 2022 13:54:24 BST 7001 217.40 LSE 2184835 12 April 2022 13:56:36 BST 7283 217.10 LSE 2187659 12 April 2022 13:59:37 BST 6088 216.70 LSE 2191699 12 April 2022 13:59:43 BST 2079 216.60 LSE 2191841 12 April 2022 13:59:43 BST 5000 216.60 LSE 2191839 12 April 2022 14:00:53 BST 7313 216.30 LSE 2193681 12 April 2022 14:03:36 BST 9 216.50 LSE 2197465 12 April 2022 14:04:07 BST 6360 216.50 LSE 2198257 12 April 2022 14:07:36 BST 3509 216.50 LSE 2202438 12 April 2022 14:07:36 BST 1418 216.50 LSE 2202436 12 April 2022 14:07:36 BST 1500 216.50 LSE 2202434 12 April 2022 14:07:36 BST 2094 216.50 LSE 2202429 12 April 2022 14:07:36 BST 4866 216.50 LSE 2202427 12 April 2022 14:08:48 BST 7358 216.30 LSE 2204030 12 April 2022 14:09:14 BST 6112 215.80 LSE 2206047 12 April 2022 14:09:59 BST 6958 215.90 LSE 2207348 12 April 2022 14:12:22 BST 2722 215.80 LSE 2210091 12 April 2022 14:12:22 BST 4215 215.80 LSE 2210089 12 April 2022 14:15:40 BST 6374 216.20 LSE 2213590 12 April 2022 14:17:36 BST 6513 216.20 LSE 2215856 12 April 2022 14:21:58 BST 841 216.30 LSE 2221971 12 April 2022 14:21:58 BST 1417 216.30 LSE 2221969 12 April 2022 14:21:58 BST 4232 216.30 LSE 2221965 12 April 2022 14:21:58 BST 1500 216.30 LSE 2221967 12 April 2022 14:21:58 BST 6888 216.30 LSE 2221963 12 April 2022 14:22:35 BST 5098 216.10 LSE 2223039 12 April 2022 14:22:35 BST 1682 216.10 LSE 2223033 12 April 2022 14:24:17 BST 4519 216.10 LSE 2224579 12 April 2022 14:24:17 BST 151 216.10 LSE 2224577 12 April 2022 14:24:17 BST 943 216.10 LSE 2224575 12 April 2022 14:24:17 BST 454 216.10 LSE 2224571 12 April 2022 14:28:46 BST 6492 216.20 LSE 2230087 12 April 2022 14:28:46 BST 326 216.20 LSE 2230085 12 April 2022 14:29:30 BST 2060 216.20 LSE 2231011 12 April 2022 14:29:30 BST 4029 216.20 LSE 2231007 12 April 2022 14:30:01 BST 7210 216.10 LSE 2233522 12 April 2022 14:30:01 BST 7500 216.10 LSE 2233474 12 April 2022 14:30:06 BST 7437 215.90 LSE 2234720 12 April 2022 14:32:55 BST 7258 215.80 LSE 2243181 12 April 2022 14:32:55 BST 4652 215.80 LSE 2243151 12 April 2022 14:32:55 BST 1327 215.80 LSE 2243149 12 April 2022 14:32:55 BST 1500 215.80 LSE 2243145 12 April 2022 14:32:55 BST 4976 215.80 LSE 2243140 12 April 2022 14:32:55 BST 1760 215.80 LSE 2243138 12 April 2022 14:33:45 BST 7155 215.80 LSE 2245239 12 April 2022 14:35:48 BST 7235 216.20 LSE 2250317 12 April 2022 14:36:15 BST 7097 216.20 LSE 2251393 12 April 2022 14:37:07 BST 1500 216.60 LSE 2253206 12 April 2022 14:37:07 BST 10105 216.60 LSE 2253192 12 April 2022 14:37:07 BST 213 216.60 LSE 2253196 12 April 2022 14:37:07 BST 1798 216.60 LSE 2253200 12 April 2022 14:37:07 BST 80 216.60 LSE 2253204 12 April 2022 14:37:07 BST 1683 216.60 LSE 2253187 12 April 2022 14:37:37 BST 1418 216.70 LSE 2254382 12 April 2022 14:37:37 BST 1500 216.70 LSE 2254380 12 April 2022 14:37:37 BST 3000 216.70 LSE 2254378 12 April 2022 14:37:37 BST 1327 216.70 LSE 2254376 12 April 2022 14:37:37 BST 1418 216.70 LSE 2254374 12 April 2022 14:37:37 BST 1500 216.70 LSE 2254372 12 April 2022 14:37:37 BST 173 216.70 LSE 2254370 12 April 2022 14:37:37 BST 1327 216.70 LSE 2254368 12 April 2022 14:37:37 BST 3000 216.70 LSE 2254362 12 April 2022 14:37:37 BST 1500 216.70 LSE 2254366 12 April 2022 14:37:37 BST 1418 216.70 LSE 2254364 12 April 2022 14:37:37 BST 1418 216.70 LSE 2254354 12 April 2022 14:37:37 BST 1500 216.70 LSE 2254352 12 April 2022 14:37:37 BST 1327 216.70 LSE 2254358 12 April 2022 14:37:37 BST 3000 216.70 LSE 2254356 12 April 2022 14:37:38 BST 6608 216.60 LSE 2254405 12 April 2022 14:37:38 BST 1524 216.60 LSE 2254407 12 April 2022 14:38:05 BST 616 216.50 LSE 2255564 12 April 2022 14:38:05 BST 7146 216.50 LSE 2255560 12 April 2022 14:38:31 BST 964 216.70 LSE 2256530 12 April 2022 14:38:31 BST 5130 216.70 LSE 2256532 12 April 2022 14:38:51 BST 1418 216.80 LSE 2257172 12 April 2022 14:38:51 BST 1327 216.80 LSE 2257170 12 April 2022 14:38:51 BST 2250 216.80 LSE 2257168 12 April 2022 14:39:04 BST 10499 217.00 LSE 2258152 12 April 2022 14:39:08 BST 1418 217.00 LSE 2258477 12 April 2022 14:39:08 BST 1327 217.00 LSE 2258475 12 April 2022 14:39:09 BST 2106 217.00 LSE 2258520 12 April 2022 14:39:09 BST 1418 217.00 LSE 2258518 12 April 2022 14:39:09 BST 1327 217.00 LSE 2258516 12 April 2022 14:39:09 BST 436 217.00 LSE 2258514 12 April 2022 14:39:21 BST 6915 216.90 LSE 2258834 12 April 2022 14:39:21 BST 6718 216.90 LSE 2258832 12 April 2022 14:40:37 BST 7973 216.80 LSE 2261658 12 April 2022 14:40:37 BST 7482 216.80 LSE 2261644 12 April 2022 14:40:51 BST 4303 216.70 LSE 2262082 12 April 2022 14:40:51 BST 2251 216.70 LSE 2262080 12 April 2022 14:41:42 BST 4537 216.90 LSE 2263476 12 April 2022 14:41:42 BST 4936 216.90 LSE 2263474 12 April 2022 14:42:29 BST 7241 217.20 LSE 2264999 12 April 2022 14:42:37 BST 7787 217.20 LSE 2265415 12 April 2022 14:42:37 BST 1658 217.20 LSE 2265413 12 April 2022 14:42:37 BST 3575 217.20 LSE 2265411 12 April 2022 14:42:37 BST 4084 217.20 LSE 2265409 12 April 2022 14:42:41 BST 600 217.10 LSE 2265500 12 April 2022 14:42:41 BST 9156 217.10 LSE 2265483 12 April 2022 14:43:09 BST 7173 217.20 LSE 2266305 12 April 2022 14:43:22 BST 6225 217.20 LSE 2266593 12 April 2022 14:43:29 BST 10447 217.10 LSE 2266741 12 April 2022 14:43:56 BST 7527 217.10 LSE 2267505 12 April 2022 14:44:15 BST 1845 217.00 LSE 2268011 12 April 2022 14:44:15 BST 4932 217.00 LSE 2268005 12 April 2022 14:45:51 BST 1773 216.90 LSE 2270520 12 April 2022 14:45:51 BST 1079 216.90 LSE 2270518 12 April 2022 14:45:51 BST 1660 216.90 LSE 2270522 12 April 2022 14:45:55 BST 1660 216.90 LSE 2270663 12 April 2022 14:45:55 BST 1773 216.90 LSE 2270661 12 April 2022 14:45:55 BST 1500 216.90 LSE 2270659 12 April 2022 14:45:55 BST 2852 216.90 LSE 2270657 12 April 2022 14:45:55 BST 1660 216.90 LSE 2270655 12 April 2022 14:45:55 BST 1773 216.90 LSE 2270653 12 April 2022 14:45:55 BST 1500 216.90 LSE 2270651 12 April 2022 14:46:00 BST 5706 216.80 LSE 2270819 12 April 2022 14:46:00 BST 2564 216.80 LSE 2270817 12 April 2022 14:46:15 BST 8893 216.70 LSE 2271375 12 April 2022 14:46:15 BST 1503 216.70 LSE 2271373 12 April 2022 14:47:21 BST 1500 217.00 LSE 2273651 12 April 2022 14:47:21 BST 1660 217.00 LSE 2273653 12 April 2022 14:47:21 BST 15891 217.00 LSE 2273649 12 April 2022 14:47:28 BST 1773 217.00 LSE 2273980 12 April 2022 14:47:28 BST 1500 217.00 LSE 2273978 12 April 2022 14:47:28 BST 1500 217.00 LSE 2273976 12 April 2022 14:47:28 BST 436 217.00 LSE 2273974 12 April 2022 14:47:28 BST 1660 217.00 LSE 2273972 12 April 2022 14:47:28 BST 1773 217.00 LSE 2273970 12 April 2022 14:47:28 BST 1566 217.00 LSE 2273968 12 April 2022 14:47:28 BST 1500 217.00 LSE 2273966 12 April 2022 14:48:03 BST 6795 217.10 LSE 2275294 12 April 2022 14:48:03 BST 7445 217.10 LSE 2275292 12 April 2022 14:48:12 BST 14016 217.20 LSE 2275554 12 April 2022 14:48:12 BST 203 217.20 LSE 2275552 12 April 2022 14:48:12 BST 1300 217.20 LSE 2275550 12 April 2022 14:48:12 BST 433 217.20 LSE 2275536 12 April 2022 14:48:12 BST 581 217.20 LSE 2275540 12 April 2022 14:48:12 BST 1014 217.20 LSE 2275538 12 April 2022 14:48:12 BST 8100 217.20 LSE 2275546 12 April 2022 14:48:12 BST 146 217.20 LSE 2275542 12 April 2022 14:48:12 BST 3420 217.20 LSE 2275544 12 April 2022 14:48:12 BST 2017 217.20 LSE 2275548 12 April 2022 14:49:20 BST 746 216.90 LSE 2277659 12 April 2022 14:49:20 BST 4033 216.90 LSE 2277657 12 April 2022 14:49:20 BST 2459 216.90 LSE 2277655 12 April 2022 14:49:20 BST 4033 216.90 LSE 2277651 12 April 2022 14:49:20 BST 149 216.90 LSE 2277649 12 April 2022 14:49:20 BST 2465 216.90 LSE 2277647 12 April 2022 14:49:20 BST 394 216.90 LSE 2277645 12 April 2022 14:51:06 BST 1124 217.10 LSE 2280595 12 April 2022 14:51:06 BST 1500 217.10 LSE 2280592 12 April 2022 14:51:06 BST 6329 217.10 LSE 2280581 12 April 2022 14:51:06 BST 4912 217.20 LSE 2280579 12 April 2022 14:51:06 BST 1678 217.20 LSE 2280577 12 April 2022 14:51:19 BST 298 217.10 LSE 2280888 12 April 2022 14:51:19 BST 1500 217.10 LSE 2280886 12 April 2022 14:51:19 BST 1800 217.10 LSE 2280884 12 April 2022 14:51:19 BST 1773 217.10 LSE 2280882 12 April 2022 14:51:19 BST 1660 217.10 LSE 2280880 12 April 2022 14:51:19 BST 8070 217.10 LSE 2280878 12 April 2022 14:51:19 BST 6098 217.10 LSE 2280876 12 April 2022 14:52:19 BST 884 217.10 LSE 2282484 12 April 2022 14:52:19 BST 2931 217.10 LSE 2282478 12 April 2022 14:52:19 BST 1493 217.10 LSE 2282480 12 April 2022 14:52:19 BST 2065 217.10 LSE 2282482 12 April 2022 14:52:19 BST 993 217.10 LSE 2282476 12 April 2022 14:52:19 BST 3199 217.10 LSE 2282486 12 April 2022 14:52:19 BST 1500 217.10 LSE 2282488 12 April 2022 14:52:19 BST 1163 217.10 LSE 2282490 12 April 2022 14:52:19 BST 1255 217.10 LSE 2282492 12 April 2022 14:53:16 BST 1537 217.30 LSE 2284262 12 April 2022 14:53:16 BST 2757 217.30 LSE 2284260 12 April 2022 14:53:16 BST 1500 217.30 LSE 2284258 12 April 2022 14:53:29 BST 2863 217.30 LSE 2284599 12 April 2022 14:53:29 BST 1500 217.30 LSE 2284597 12 April 2022 14:53:29 BST 495 217.30 LSE 2284601 12 April 2022 14:53:29 BST 1163 217.30 LSE 2284603 12 April 2022 14:54:06 BST 1773 217.40 LSE 2285819 12 April 2022 14:54:06 BST 2779 217.40 LSE 2285813 12 April 2022 14:54:06 BST 2097 217.40 LSE 2285817 12 April 2022 14:54:06 BST 1163 217.40 LSE 2285815 12 April 2022 14:54:06 BST 1500 217.40 LSE 2285821 12 April 2022 14:54:06 BST 230 217.40 LSE 2285825 12 April 2022 14:54:06 BST 1660 217.40 LSE 2285823 12 April 2022 14:54:16 BST 8218 217.30 LSE 2286277 12 April 2022 14:54:16 BST 139 217.30 LSE 2286275 12 April 2022 14:54:33 BST 5274 217.20 LSE 2286766 12 April 2022 14:54:33 BST 2324 217.20 LSE 2286760 12 April 2022 14:55:14 BST 2886 217.20 LSE 2287874 12 April 2022 14:55:14 BST 1500 217.20 LSE 2287872 12 April 2022 14:56:01 BST 1090 217.30 LSE 2289566 12 April 2022 14:56:03 BST 8907 217.30 LSE 2289613 12 April 2022 14:56:03 BST 231 217.30 LSE 2289611 12 April 2022 14:56:03 BST 7332 217.30 LSE 2289615 12 April 2022 14:57:00 BST 7306 217.20 LSE 2290880 12 April 2022 14:58:23 BST 1773 217.30 LSE 2293300 12 April 2022 14:58:23 BST 1660 217.30 LSE 2293298 12 April 2022 14:58:42 BST 2446 217.20 LSE 2293816 12 April 2022 14:58:42 BST 1163 217.20 LSE 2293814 12 April 2022 14:58:42 BST 1660 217.20 LSE 2293812 12 April 2022 14:58:42 BST 1773 217.20 LSE 2293810 12 April 2022 14:58:42 BST 975 217.20 LSE 2293775 12 April 2022 14:58:42 BST 1300 217.20 LSE 2293773 12 April 2022 14:58:42 BST 1660 217.20 LSE 2293771 12 April 2022 14:58:42 BST 2084 217.20 LSE 2293769 12 April 2022 14:58:42 BST 1566 217.20 LSE 2293767 12 April 2022 14:58:42 BST 1990 217.20 LSE 2293761 12 April 2022 14:58:42 BST 6526 217.20 LSE 2293757 12 April 2022 14:58:42 BST 4133 217.20 LSE 2293759 12 April 2022 14:59:25 BST 7360 217.30 LSE 2295099 12 April 2022 14:59:25 BST 5639 217.30 LSE 2295096 12 April 2022 14:59:25 BST 1336 217.30 LSE 2295094 12 April 2022 15:01:14 BST 4267 217.10 LSE 2300879 12 April 2022 15:01:14 BST 2481 217.10 LSE 2300877 12 April 2022 15:01:34 BST 2906 217.00 LSE 2301531 12 April 2022 15:03:34 BST 495 217.40 LSE 2305420 12 April 2022 15:03:34 BST 5007 217.40 LSE 2305424 12 April 2022 15:03:34 BST 2473 217.40 LSE 2305416 12 April 2022 15:03:34 BST 7586 217.40 LSE 2305414 12 April 2022 15:04:34 BST 3000 217.60 LSE 2307476 12 April 2022 15:04:34 BST 7582 217.60 LSE 2307470 12 April 2022 15:04:34 BST 5983 217.60 LSE 2307468 12 April 2022 15:04:34 BST 3637 217.60 LSE 2307466 12 April 2022 15:04:34 BST 2134 217.60 LSE 2307464 12 April 2022 15:05:06 BST 2941 217.60 LSE 2308511 12 April 2022 15:05:06 BST 1149 217.60 LSE 2308509 12 April 2022 15:05:06 BST 341 217.60 LSE 2308503 12 April 2022 15:05:06 BST 3186 217.60 LSE 2308501 12 April 2022 15:05:06 BST 7072 217.60 LSE 2308493 12 April 2022 15:05:38 BST 7047 217.50 LSE 2309310 12 April 2022 15:05:59 BST 6524 217.40 LSE 2309963 12 April 2022 15:07:41 BST 3352 217.40 LSE 2313373 12 April 2022 15:07:41 BST 1300 217.40 LSE 2313371 12 April 2022 15:07:41 BST 2028 217.40 LSE 2313369 12 April 2022 15:09:15 BST 4538 217.40 LSE 2315590 12 April 2022 15:09:15 BST 4158 217.40 LSE 2315594 12 April 2022 15:10:29 BST 1660 217.60 LSE 2318070 12 April 2022 15:10:29 BST 1773 217.60 LSE 2318062 12 April 2022 15:10:29 BST 1500 217.60 LSE 2318064 12 April 2022 15:10:29 BST 1508 217.60 LSE 2318066 12 April 2022 15:10:29 BST 561 217.60 LSE 2318068 12 April 2022 15:10:29 BST 1660 217.60 LSE 2318060 12 April 2022 15:10:29 BST 1118 217.60 LSE 2318058 12 April 2022 15:10:29 BST 8464 217.60 LSE 2318056 12 April 2022 15:11:22 BST 8371 217.50 LSE 2319723 12 April 2022 15:11:29 BST 787 217.40 LSE 2320244 12 April 2022 15:11:29 BST 1610 217.40 LSE 2320242 12 April 2022 15:11:29 BST 1773 217.40 LSE 2320240 12 April 2022 15:11:29 BST 1660 217.40 LSE 2320238 12 April 2022 15:11:29 BST 1500 217.40 LSE 2320236 12 April 2022 15:11:29 BST 8272 217.40 LSE 2320234 12 April 2022 15:11:29 BST 1711 217.40 LSE 2320191 12 April 2022 15:11:29 BST 133 217.40 LSE 2320185 12 April 2022 15:11:29 BST 497 217.40 LSE 2320183 12 April 2022 15:11:29 BST 8354 217.40 LSE 2320176 12 April 2022 15:14:56 BST 1500 217.40 LSE 2326507 12 April 2022 15:14:56 BST 1773 217.40 LSE 2326511 12 April 2022 15:14:56 BST 1660 217.40 LSE 2326509 12 April 2022 15:14:56 BST 1595 217.40 LSE 2326505 12 April 2022 15:14:56 BST 1660 217.40 LSE 2326503 12 April 2022 15:14:56 BST 1773 217.40 LSE 2326501 12 April 2022 15:14:56 BST 1500 217.40 LSE 2326499 12 April 2022 15:16:52 BST 7261 217.40 LSE 2330057 12 April 2022 15:18:16 BST 1522 217.60 LSE 2332547 12 April 2022 15:18:16 BST 1773 217.60 LSE 2332545 12 April 2022 15:18:16 BST 1660 217.60 LSE 2332543 12 April 2022 15:18:16 BST 1500 217.60 LSE 2332541 12 April 2022 15:18:16 BST 3199 217.60 LSE 2332539 12 April 2022 15:18:52 BST 5077 217.60 LSE 2333430 12 April 2022 15:18:52 BST 2045 217.60 LSE 2333428 12 April 2022 15:18:52 BST 864 217.60 LSE 2333425 12 April 2022 15:18:52 BST 3216 217.60 LSE 2333421 12 April 2022 15:18:52 BST 3157 217.60 LSE 2333419 12 April 2022 15:18:52 BST 8079 217.60 LSE 2333415 12 April 2022 15:21:02 BST 6952 217.50 LSE 2337569 12 April 2022 15:21:02 BST 7389 217.50 LSE 2337559 12 April 2022 15:23:07 BST 2366 217.50 LSE 2341619 12 April 2022 15:23:07 BST 1773 217.50 LSE 2341617 12 April 2022 15:23:07 BST 1660 217.50 LSE 2341615 12 April 2022 15:23:07 BST 1500 217.50 LSE 2341613 12 April 2022 15:23:07 BST 688 217.50 LSE 2341562 12 April 2022 15:23:07 BST 6246 217.50 LSE 2341560 12 April 2022 15:23:07 BST 215 217.50 LSE 2341531 12 April 2022 15:23:07 BST 1147 217.50 LSE 2341529 12 April 2022 15:23:07 BST 1824 217.50 LSE 2341527 12 April 2022 15:23:07 BST 1610 217.50 LSE 2341508 12 April 2022 15:23:07 BST 1500 217.50 LSE 2341506 12 April 2022 15:23:07 BST 7179 217.50 LSE 2341496 12 April 2022 15:25:11 BST 1660 217.60 LSE 2346331 12 April 2022 15:25:37 BST 1500 217.60 LSE 2347817 12 April 2022 15:25:37 BST 13629 217.60 LSE 2347811 12 April 2022 15:26:27 BST 1773 217.50 LSE 2348976 12 April 2022 15:26:27 BST 1537 217.50 LSE 2348974 12 April 2022 15:26:27 BST 6482 217.50 LSE 2348972 12 April 2022 15:27:51 BST 1500 217.50 LSE 2351516 12 April 2022 15:27:51 BST 1773 217.50 LSE 2351520 12 April 2022 15:27:51 BST 1660 217.50 LSE 2351518 12 April 2022 15:27:51 BST 1478 217.50 LSE 2351522 12 April 2022 15:27:51 BST 508 217.50 LSE 2351524 12 April 2022 15:27:51 BST 1941 217.50 LSE 2351463 12 April 2022 15:27:51 BST 7485 217.50 LSE 2351457 12 April 2022 15:30:04 BST 386 217.60 LSE 2355416 12 April 2022 15:30:04 BST 391 217.60 LSE 2355414 12 April 2022 15:30:04 BST 1500 217.60 LSE 2355412 12 April 2022 15:30:04 BST 1660 217.60 LSE 2355410 12 April 2022 15:30:04 BST 1500 217.60 LSE 2355408 12 April 2022 15:30:04 BST 492 217.60 LSE 2355406 12 April 2022 15:30:04 BST 9061 217.60 LSE 2355398 12 April 2022 15:30:04 BST 492 217.60 LSE 2355400 12 April 2022 15:30:16 BST 1464 217.60 LSE 2356005 12 April 2022 15:30:16 BST 1660 217.60 LSE 2356003 12 April 2022 15:30:16 BST 1500 217.60 LSE 2356001 12 April 2022 15:30:16 BST 388 217.60 LSE 2355999 12 April 2022 15:30:16 BST 735 217.60 LSE 2355997 12 April 2022 15:30:21 BST 2000 217.60 LSE 2356260 12 April 2022 15:30:55 BST 3961 217.50 LSE 2357658 12 April 2022 15:30:55 BST 5220 217.50 LSE 2357656 12 April 2022 15:30:55 BST 1790 217.50 LSE 2357654 12 April 2022 15:31:25 BST 1660 217.40 LSE 2358621 12 April 2022 15:31:25 BST 1500 217.40 LSE 2358619 12 April 2022 15:31:25 BST 1566 217.40 LSE 2358625 12 April 2022 15:31:25 BST 1773 217.40 LSE 2358623 12 April 2022 15:31:40 BST 8466 217.30 LSE 2359170 12 April 2022 15:32:14 BST 1748 217.40 LSE 2360491 12 April 2022 15:32:14 BST 1300 217.40 LSE 2360488 12 April 2022 15:32:14 BST 2076 217.40 LSE 2360486 12 April 2022 15:32:14 BST 2220 217.40 LSE 2360484 12 April 2022 15:32:14 BST 8557 217.40 LSE 2360472 12 April 2022 15:32:14 BST 749 217.40 LSE 2360470 12 April 2022 15:32:14 BST 542 217.40 LSE 2360468 12 April 2022 15:32:14 BST 13329 217.40 LSE 2360466 12 April 2022 15:32:25 BST 31 217.60 LSE 2360983 12 April 2022 15:32:25 BST 773 217.60 LSE 2360981 12 April 2022 15:32:25 BST 681 217.60 LSE 2360979 12 April 2022 15:32:25 BST 759 217.60 LSE 2360977 12 April 2022 15:32:25 BST 843 217.60 LSE 2360974 12 April 2022 15:32:35 BST 2076 217.60 LSE 2361214 12 April 2022 15:32:35 BST 1500 217.60 LSE 2361212 12 April 2022 15:32:36 BST 6338 217.50 LSE 2361264 12 April 2022 15:32:36 BST 6354 217.50 LSE 2361262 12 April 2022 15:32:36 BST 1500 217.60 LSE 2361237 12 April 2022 15:32:36 BST 6214 217.60 LSE 2361231 12 April 2022 15:32:36 BST 1059 217.60 LSE 2361229 12 April 2022 15:34:16 BST 7783 217.40 LSE 2363950 12 April 2022 15:34:16 BST 1905 217.40 LSE 2363952 12 April 2022 15:35:18 BST 2076 217.50 LSE 2365555 12 April 2022 15:35:18 BST 2220 217.50 LSE 2365551 12 April 2022 15:35:18 BST 3000 217.50 LSE 2365553 12 April 2022 15:35:47 BST 977 217.60 LSE 2366774 12 April 2022 15:36:04 BST 9730 217.60 LSE 2367258 12 April 2022 15:36:04 BST 6003 217.60 LSE 2367256 12 April 2022 15:36:04 BST 1139 217.60 LSE 2367254 12 April 2022 15:36:04 BST 378 217.60 LSE 2367252 12 April 2022 15:36:04 BST 508 217.60 LSE 2367250 12 April 2022 15:38:00 BST 268 217.50 LSE 2371166 12 April 2022 15:38:00 BST 2220 217.50 LSE 2371160 12 April 2022 15:38:00 BST 705 217.50 LSE 2371158 12 April 2022 15:38:00 BST 1537 217.50 LSE 2371164 12 April 2022 15:38:00 BST 2076 217.50 LSE 2371162 12 April 2022 15:38:00 BST 795 217.50 LSE 2371146 12 April 2022 15:38:00 BST 7361 217.50 LSE 2371144 12 April 2022 15:38:00 BST 4382 217.50 LSE 2371140 12 April 2022 15:38:00 BST 2320 217.50 LSE 2371138 12 April 2022 15:38:00 BST 7361 217.50 LSE 2371142 12 April 2022 15:40:45 BST 542 217.30 LSE 2376213 12 April 2022 15:40:45 BST 288 217.30 LSE 2376211 12 April 2022 15:40:56 BST 5797 217.30 LSE 2376552 12 April 2022 15:40:56 BST 900 217.30 LSE 2376550 12 April 2022 15:41:51 BST 1464 217.50 LSE 2377918 12 April 2022 15:41:51 BST 2076 217.50 LSE 2377916 12 April 2022 15:41:51 BST 2220 217.50 LSE 2377914 12 April 2022 15:42:36 BST 1566 217.50 LSE 2379279 12 April 2022 15:42:36 BST 4985 217.50 LSE 2379281 12 April 2022 15:42:36 BST 388 217.50 LSE 2379283 12 April 2022 15:42:36 BST 2076 217.50 LSE 2379285 12 April 2022 15:42:36 BST 2220 217.50 LSE 2379287 12 April 2022 15:42:36 BST 1500 217.50 LSE 2379289 12 April 2022 15:42:36 BST 2 217.50 LSE 2379291 12 April 2022 15:42:38 BST 1993 217.40 LSE 2379351 12 April 2022 15:42:38 BST 4913 217.40 LSE 2379349 12 April 2022 15:44:59 BST 6959 217.20 LSE 2383608 12 April 2022 15:46:04 BST 7886 217.10 LSE 2385362 12 April 2022 15:47:36 BST 1760 217.10 LSE 2387940 12 April 2022 15:47:36 BST 4815 217.10 LSE 2387934 12 April 2022 15:48:07 BST 6883 217.00 LSE 2388789 12 April 2022 15:48:32 BST 2076 217.10 LSE 2389954 12 April 2022 15:48:32 BST 1537 217.10 LSE 2389952 12 April 2022 15:48:32 BST 1500 217.10 LSE 2389950 12 April 2022 15:48:32 BST 2220 217.10 LSE 2389956 12 April 2022 15:48:32 BST 21 217.10 LSE 2389958 12 April 2022 15:50:02 BST 1377 217.00 LSE 2392681 12 April 2022 15:50:37 BST 6270 217.00 LSE 2393720 12 April 2022 15:50:37 BST 4801 217.00 LSE 2393718 12 April 2022 15:50:44 BST 8193 216.90 LSE 2394006 12 April 2022 15:50:56 BST 6433 216.90 LSE 2394412 12 April 2022 15:51:00 BST 7775 216.80 LSE 2394519 12 April 2022 15:51:55 BST 307 216.70 LSE 2395858 12 April 2022 15:52:36 BST 7435 216.70 LSE 2396831 12 April 2022 15:52:55 BST 30 216.70 LSE 2397216 12 April 2022 15:53:26 BST 296 216.70 LSE 2397858 12 April 2022 15:53:26 BST 9234 216.70 LSE 2397856 12 April 2022 15:54:56 BST 6331 216.40 LSE 2400375 12 April 2022 15:54:56 BST 8044 216.50 LSE 2400345 12 April 2022 15:55:15 BST 1662 216.40 LSE 2400868 12 April 2022 15:55:16 BST 1316 216.40 LSE 2400891 12 April 2022 15:55:16 BST 9808 216.40 LSE 2400889 12 April 2022 15:55:16 BST 4009 216.40 LSE 2400887 12 April 2022 15:55:57 BST 2516 216.60 LSE 2401919 12 April 2022 15:55:57 BST 1113 216.60 LSE 2401895 12 April 2022 15:55:57 BST 2220 216.60 LSE 2401893 12 April 2022 15:55:57 BST 1500 216.60 LSE 2401891 12 April 2022 15:55:57 BST 2076 216.60 LSE 2401889 12 April 2022 15:55:57 BST 12911 216.60 LSE 2401885 12 April 2022 15:56:21 BST 7318 216.50 LSE 2402598 12 April 2022 15:57:44 BST 3469 216.60 LSE 2404481 12 April 2022 15:57:44 BST 1493 216.60 LSE 2404479 12 April 2022 15:57:44 BST 894 216.60 LSE 2404471 12 April 2022 15:57:44 BST 2207 216.60 LSE 2404469 12 April 2022 15:57:44 BST 3470 216.60 LSE 2404473 12 April 2022 15:57:44 BST 636 216.60 LSE 2404475 12 April 2022 15:59:03 BST 2220 216.90 LSE 2406417 12 April 2022 15:59:03 BST 2076 216.90 LSE 2406415 12 April 2022 15:59:03 BST 10608 216.90 LSE 2406403 12 April 2022 15:59:06 BST 6987 216.80 LSE 2406516 12 April 2022 15:59:27 BST 8239 216.80 LSE 2407074 12 April 2022 15:59:27 BST 6234 216.80 LSE 2407068 12 April 2022 15:59:27 BST 475 216.80 LSE 2407072 12 April 2022 15:59:37 BST 8101 216.70 LSE 2407715 12 April 2022 15:59:37 BST 1262 216.70 LSE 2407713 12 April 2022 16:03:41 BST 4796 216.70 LSE 2417610 12 April 2022 16:03:41 BST 1493 216.70 LSE 2417606 12 April 2022 16:03:41 BST 7531 216.70 LSE 2417612 12 April 2022 16:04:29 BST 235 216.60 LSE 2418596 12 April 2022 16:05:19 BST 4009 216.70 LSE 2419788 12 April 2022 16:06:01 BST 1372 216.60 LSE 2421142 12 April 2022 16:06:05 BST 6577 216.60 LSE 2421365 12 April 2022 16:06:05 BST 6139 216.60 LSE 2421363 12 April 2022 16:07:25 BST 3703 216.70 LSE 2424034 12 April 2022 16:07:25 BST 1500 216.70 LSE 2424028 12 April 2022 16:07:25 BST 1600 216.70 LSE 2424032 12 April 2022 16:07:25 BST 1681 216.70 LSE 2424030 12 April 2022 16:07:25 BST 2105 216.70 LSE 2424026 12 April 2022 16:07:25 BST 2220 216.70 LSE 2424024 12 April 2022 16:07:25 BST 2076 216.70 LSE 2424022 12 April 2022 16:07:25 BST 1182 216.70 LSE 2424010 12 April 2022 16:07:25 BST 10990 216.70 LSE 2424016 12 April 2022 16:08:28 BST 4253 216.80 LSE 2425846 12 April 2022 16:08:28 BST 4940 216.80 LSE 2425840 12 April 2022 16:09:12 BST 7911 216.70 LSE 2427224 12 April 2022 16:09:12 BST 702 216.70 LSE 2427222 12 April 2022 16:09:56 BST 388 216.70 LSE 2428345 12 April 2022 16:09:56 BST 1728 216.70 LSE 2428339 12 April 2022 16:09:56 BST 3728 216.70 LSE 2428341 12 April 2022 16:09:56 BST 3276 216.70 LSE 2428343 12 April 2022 16:09:56 BST 117 216.70 LSE 2428349 12 April 2022 16:09:56 BST 5089 216.70 LSE 2428347 12 April 2022 16:09:56 BST 2467 216.70 LSE 2428355 12 April 2022 16:09:56 BST 1339 216.70 LSE 2428351 12 April 2022 16:09:56 BST 1127 216.70 LSE 2428353 12 April 2022 16:11:31 BST 7439 216.60 LSE 2431403 12 April 2022 16:12:30 BST 17611 216.70 LSE 2433212 12 April 2022 16:13:08 BST 7390 216.70 LSE 2434541 12 April 2022 16:13:08 BST 6309 216.70 LSE 2434539 12 April 2022 16:13:09 BST 186 216.60 LSE 2434573 12 April 2022 16:13:09 BST 1347 216.60 LSE 2434571 12 April 2022 16:13:09 BST 4590 216.60 LSE 2434569 12 April 2022 16:14:16 BST 6249 216.60 LSE 2436237 12 April 2022 16:14:54 BST 7270 216.50 LSE 2437290 12 April 2022 16:16:04 BST 7046 216.50 LSE 2439688 12 April 2022 16:19:03 BST 7345 216.40 LSE 2445813 12 April 2022 16:19:35 BST 1207 216.50 LSE 2446815 12 April 2022 16:20:12 BST 200 216.50 LSE 2448173 12 April 2022 16:20:12 BST 9000 216.50 LSE 2448171 12 April 2022 16:20:34 BST 4394 216.70 LSE 2449083 12 April 2022 16:20:34 BST 19172 216.70 LSE 2449079 12 April 2022 16:21:34 BST 6341 216.60 LSE 2450731 12 April 2022 16:21:34 BST 429 216.60 LSE 2450733 12 April 2022 16:21:34 BST 4652 216.60 LSE 2450729 12 April 2022 16:21:34 BST 2076 216.60 LSE 2450727 12 April 2022 16:21:34 BST 1500 216.60 LSE 2450725 12 April 2022 16:21:34 BST 2220 216.60 LSE 2450723 12 April 2022 16:21:34 BST 495 216.60 LSE 2450707 12 April 2022 16:21:34 BST 1728 216.60 LSE 2450709 12 April 2022 16:21:34 BST 1012 216.60 LSE 2450713 12 April 2022 16:21:34 BST 1500 216.60 LSE 2450711 12 April 2022 16:21:34 BST 3100 216.60 LSE 2450715 12 April 2022 16:21:34 BST 4258 216.60 LSE 2450717 12 April 2022 16:21:34 BST 388 216.60 LSE 2450719 12 April 2022 16:21:34 BST 202 216.60 LSE 2450721 12 April 2022 16:22:08 BST 7354 216.60 LSE 2451614 12 April 2022 16:23:41 BST 7897 216.70 LSE 2454760 12 April 2022 16:24:13 BST 7294 216.80 LSE 2455771 12 April 2022 16:24:13 BST 1500 216.80 LSE 2455763 12 April 2022 16:24:13 BST 1358 216.80 LSE 2455761 12 April 2022 16:24:13 BST 349 216.80 LSE 2455769 12 April 2022 16:24:13 BST 1600 216.80 LSE 2455765 12 April 2022 16:24:13 BST 2076 216.80 LSE 2455767 12 April 2022 16:24:13 BST 2634 216.80 LSE 2455749 12 April 2022 16:24:13 BST 566 216.80 LSE 2455747 12 April 2022 16:24:13 BST 2076 216.80 LSE 2455745 12 April 2022 16:24:13 BST 2220 216.80 LSE 2455743 12 April 2022 16:24:13 BST 13355 216.80 LSE 2455735 12 April 2022 16:24:13 BST 7328 216.80 LSE 2455739 12 April 2022 16:26:13 BST 1819 216.80 LSE 2459712 12 April 2022 16:26:13 BST 2546 216.80 LSE 2459710 12 April 2022 16:26:13 BST 882 216.80 LSE 2459708 12 April 2022 16:26:13 BST 1062 216.80 LSE 2459706 12 April 2022 16:26:13 BST 7973 216.80 LSE 2459691 12 April 2022 16:26:13 BST 7085 216.80 LSE 2459687 12 April 2022 16:26:58 BST 1712 217.00 LSE 2461053 12 April 2022 16:26:58 BST 2220 217.00 LSE 2461051 12 April 2022 16:26:58 BST 2076 217.00 LSE 2461049 12 April 2022 16:26:58 BST 24713 217.00 LSE 2461047 12 April 2022 16:26:58 BST 18652 217.00 LSE 2461045 12 April 2022 16:27:48 BST 7127 216.80 LSE 2462597 12 April 2022 16:27:48 BST 7095 216.80 LSE 2462601 12 April 2022 16:27:58 BST 9902 216.80 LSE 2462900 12 April 2022 16:28:35 BST 1413 216.70 LSE 2464283 12 April 2022 16:28:46 BST 2 216.80 LSE 2464550 12 April 2022 16:28:46 BST 59 216.80 LSE 2464548 12 April 2022 16:28:46 BST 827 216.80 LSE 2464546 12 April 2022 16:28:46 BST 2 216.80 LSE 2464544 12 April 2022 16:28:59 BST 4962 216.80 LSE 2464876 12 April 2022 16:28:59 BST 1412 216.80 LSE 2464874 12 April 2022 16:29:07 BST 5175 216.70 LSE 2465257 12 April 2022 16:29:07 BST 2359 216.70 LSE 2465259 12 April 2022 16:29:10 BST 6908 216.80 LSE 2465337 12 April 2022 16:29:32 BST 1500 216.60 LSE 2466455 12 April 2022 16:29:32 BST 3900 216.60 LSE 2466457 12 April 2022 16:29:32 BST 1500 216.60 LSE 2466453 12 April 2022 16:29:32 BST 1500 216.60 LSE 2466449 12 April 2022 16:29:32 BST 1697 216.60 LSE 2466451 12 April 2022 16:29:32 BST 1500 216.60 LSE 2466447 12 April 2022 16:29:59 BST 14106 216.80 LSE 2471696 12 April 2022 16:29:59 BST 7467 216.80 LSE 2471625 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBPABKDKQD