Kingfisher PLC

Transaction in Own Shares • Apr 11, 2022

National Storage Mechanism | Additional information RNS Number : 8697H Kingfisher PLC 11 April 2022 Kingfisher PLC ISIN: GB0033195214 11 April 2022 KINGFISHER PLC Transaction in own shares 11 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of purchase: 08 April 2022 Total number of shares purchased: 1,952,204 Volume Weighted Average price paid per share: 2.5801 Highest price paid per share: 2.6060 Lowest price paid per share: 2.5490 To date, Kingfisher has purchased 9,775,501 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,952,204 2.5801 CHIX 0 0.0000 BATS 0 0.0000 TURQ 0 0.0000 Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading venue Quantity Transaction Reference Number 2.5490 10:00:03 XLON 791 518970104892129 2.5490 10:00:03 XLON 609 518970104892130 2.5490 10:00:03 XLON 750 518970104892131 2.5490 10:00:03 XLON 859 518970104892132 2.5490 10:00:03 XLON 422 518970104892133 2.5490 10:00:54 XLON 661 518970104892268 2.5490 10:00:54 XLON 791 518970104892269 2.5530 10:04:39 XLON 3,845 518970104892736 2.5540 10:06:29 XLON 3,845 518970104893044 2.5520 10:06:35 XLON 750 518970104893063 2.5520 10:06:35 XLON 762 518970104893061 2.5520 10:06:35 XLON 3,083 518970104893062 2.5530 10:08:28 XLON 750 518970104893221 2.5530 10:08:28 XLON 3,095 518970104893222 2.5530 10:08:33 XLON 315 518970104893228 2.5530 10:08:33 XLON 597 518970104893229 2.5530 10:08:38 XLON 53 518970104893238 2.5530 10:08:38 XLON 750 518970104893239 2.5530 10:08:38 XLON 580 518970104893240 2.5530 10:08:43 XLON 898 518970104893245 2.5530 10:10:00 XLON 619 518970104893397 2.5530 10:10:00 XLON 3,226 518970104893398 2.5550 10:10:02 XLON 1,224 518970104893409 2.5550 10:10:02 XLON 39 518970104893410 2.5550 10:10:07 XLON 689 518970104893429 2.5550 10:10:07 XLON 750 518970104893430 2.5540 10:14:51 XLON 3,845 518970104893934 2.5540 10:14:51 XLON 963 518970104893935 2.5540 10:14:51 XLON 2,517 518970104893936 2.5540 10:14:53 XLON 791 518970104893942 2.5540 10:14:53 XLON 690 518970104893943 2.5550 10:14:58 XLON 6 518970104893955 2.5550 10:14:58 XLON 1,103 518970104893956 2.5560 10:15:03 XLON 346 518970104893977 2.5560 10:15:03 XLON 791 518970104893978 2.5560 10:15:03 XLON 750 518970104893979 2.5560 10:15:32 XLON 1,480 518970104894038 2.5550 10:16:01 XLON 1,487 518970104894066 2.5560 10:19:28 XLON 791 518970104894386 2.5550 10:19:35 XLON 117 518970104894388 2.5550 10:19:35 XLON 1,479 518970104894389 2.5550 10:20:08 XLON 23 518970104894462 2.5550 10:20:08 XLON 137 518970104894463 2.5550 10:20:08 XLON 750 518970104894464 2.5540 10:20:55 XLON 3,845 518970104894530 2.5540 10:20:55 XLON 3,845 518970104894534 2.5550 10:21:01 XLON 3,405 518970104894548 2.5580 10:22:15 XLON 306 518970104894645 2.5580 10:22:15 XLON 601 518970104894646 2.5580 10:23:19 XLON 750 518970104894967 2.5580 10:23:19 XLON 38 518970104894968 2.5580 10:23:24 XLON 753 518970104894994 2.5580 10:23:24 XLON 560 518970104894995 2.5570 10:23:47 XLON 3,151 518970104895038 2.5570 10:23:47 XLON 870 518970104895039 2.5570 10:23:52 XLON 515 518970104895051 2.5570 10:23:52 XLON 674 518970104895052 2.5570 10:23:52 XLON 759 518970104895053 2.5550 10:28:04 XLON 481 518970104895442 2.5550 10:28:04 XLON 2,722 518970104895443 2.5550 10:28:05 XLON 765 518970104895444 2.5550 10:28:05 XLON 38 518970104895445 2.5520 10:28:09 XLON 555 518970104895452 2.5540 10:30:06 XLON 2,243 518970104895644 2.5540 10:30:06 XLON 702 518970104895645 2.5550 10:30:06 XLON 204 518970104895649 2.5550 10:30:06 XLON 142 518970104895650 2.5550 10:30:06 XLON 745 518970104895651 2.5530 10:34:08 XLON 715 518970104896106 2.5530 10:34:08 XLON 1,733 518970104896113 2.5530 10:34:08 XLON 820 518970104896114 2.5530 10:34:08 XLON 791 518970104896121 2.5530 10:34:08 XLON 750 518970104896122 2.5530 10:34:08 XLON 489 518970104896123 2.5530 10:34:08 XLON 674 518970104896124 2.5530 10:35:41 XLON 3,845 518970104896233 2.5530 10:35:41 XLON 689 518970104896234 2.5530 10:36:24 XLON 750 518970104896320 2.5530 10:36:24 XLON 791 518970104896321 2.5530 10:36:24 XLON 632 518970104896322 2.5530 10:36:29 XLON 623 518970104896330 2.5530 10:36:29 XLON 160 518970104896331 2.5530 10:36:34 XLON 688 518970104896344 2.5530 10:36:34 XLON 791 518970104896345 2.5530 10:36:34 XLON 205 518970104896346 2.5590 10:42:28 XLON 693 518970104897033 2.5580 10:43:07 XLON 2,013 518970104897150 2.5580 10:43:07 XLON 743 518970104897151 2.5580 10:43:07 XLON 877 518970104897153 2.5590 10:43:07 XLON 80 518970104897154 2.5580 10:43:31 XLON 887 518970104897196 2.5580 10:43:31 XLON 881 518970104897197 2.5580 10:43:31 XLON 1,314 518970104897198 2.5620 10:45:18 XLON 750 518970104897502 2.5620 10:45:18 XLON 617 518970104897503 2.5620 10:45:35 XLON 489 518970104897511 2.5620 10:45:35 XLON 851 518970104897512 2.5620 10:47:49 XLON 795 518970104897638 2.5620 10:47:54 XLON 123 518970104897643 2.5620 10:47:54 XLON 968 518970104897644 2.5620 10:49:03 XLON 5 518970104897773 2.5620 10:49:03 XLON 304 518970104897774 2.5620 10:49:03 XLON 4 518970104897775 2.5620 10:49:03 XLON 1,017 518970104897776 2.5620 10:49:08 XLON 29 518970104897811 2.5620 10:49:08 XLON 6 518970104897812 2.5620 10:49:08 XLON 4 518970104897813 2.5620 10:49:08 XLON 21 518970104897814 2.5630 10:49:43 XLON 25 518970104897874 2.5640 10:50:21 XLON 3,845 518970104897949 2.5640 10:50:21 XLON 3,839 518970104897950 2.5640 10:50:21 XLON 6 518970104897951 2.5620 10:50:51 XLON 3,845 518970104898016 2.5650 10:53:46 XLON 3,845 518970104898324 2.5640 10:53:55 XLON 1,734 518970104898333 2.5640 10:53:55 XLON 934 518970104898334 2.5640 10:53:55 XLON 1,177 518970104898335 2.5640 10:53:56 XLON 1,718 518970104898336 2.5650 10:54:01 XLON 750 518970104898339 2.5650 10:54:06 XLON 750 518970104898343 2.5650 10:55:08 XLON 277 518970104898460 2.5650 10:55:12 XLON 3,568 518970104898493 2.5650 10:55:12 XLON 750 518970104898494 2.5640 10:55:13 XLON 1,977 518970104898495 2.5640 10:55:17 XLON 501 518970104898498 2.5640 10:55:17 XLON 750 518970104898499 2.5640 10:55:17 XLON 487 518970104898500 2.5640 10:55:22 XLON 668 518970104898503 2.5640 10:55:22 XLON 639 518970104898504 2.5630 10:55:54 XLON 629 518970104898556 2.5630 10:56:11 XLON 1,900 518970104898571 2.5630 10:56:11 XLON 134 518970104898572 2.5630 10:56:11 XLON 750 518970104898575 2.5630 10:56:16 XLON 315 518970104898576 2.5630 10:56:16 XLON 146 518970104898577 2.5630 10:56:16 XLON 791 518970104898578 2.5610 10:56:26 XLON 1,005 518970104898579 2.5600 10:56:33 XLON 1,627 518970104898580 2.5600 10:56:47 XLON 2,250 518970104898614 2.5600 10:56:48 XLON 1,328 518970104898615 2.5610 10:56:52 XLON 16 518970104898621 2.5610 10:56:52 XLON 3,829 518970104898622 2.5610 10:56:54 XLON 3,845 518970104898624 2.5610 10:57:04 XLON 972 518970104898635 2.5620 10:57:12 XLON 3,845 518970104898662 2.5620 10:57:17 XLON 3,845 518970104898669 2.5620 10:57:20 XLON 750 518970104898671 2.5620 10:57:20 XLON 32 518970104898672 2.5610 10:57:23 XLON 997 518970104898680 2.5610 10:57:35 XLON 564 518970104898694 2.5610 10:57:35 XLON 5 518970104898695 2.5610 10:57:38 XLON 3,840 518970104898696 2.5610 10:58:00 XLON 3,845 518970104898739 2.5660 10:58:11 XLON 331 518970104898777 2.5660 10:58:11 XLON 580 518970104898778 2.5650 10:58:16 XLON 3,845 518970104898803 2.5650 10:58:18 XLON 750 518970104898806 2.5650 10:58:18 XLON 1,936 518970104898807 2.5630 10:58:19 XLON 662 518970104898817 2.5630 10:58:19 XLON 3,183 518970104898818 2.5620 10:58:22 XLON 3,845 518970104898825 2.5620 10:58:23 XLON 3,845 518970104898826 2.5640 10:58:27 XLON 3,845 518970104898834 2.5640 10:58:33 XLON 750 518970104898839 2.5630 10:58:33 XLON 1,150 518970104898841 2.5630 10:58:33 XLON 600 518970104898842 2.5630 10:58:33 XLON 1,900 518970104898843 2.5630 10:58:33 XLON 195 518970104898844 2.5620 10:58:38 XLON 3,845 518970104898861 2.5620 10:58:39 XLON 3,845 518970104898867 2.5640 10:58:53 XLON 750 518970104898903 2.5640 10:58:53 XLON 844 518970104898904 2.5630 10:58:55 XLON 3,845 518970104898906 2.5630 10:58:59 XLON 750 518970104898908 2.5630 10:59:04 XLON 750 518970104898914 2.5610 10:59:09 XLON 695 518970104898951 2.5610 10:59:11 XLON 702 518970104898954 2.5610 10:59:12 XLON 2,448 518970104898963 2.5620 10:59:13 XLON 3,845 518970104898978 2.5610 10:59:15 XLON 3,845 518970104898990 2.5640 10:59:50 XLON 750 518970104899067 2.5630 10:59:55 XLON 2,303 518970104899095 2.5650 11:00:17 XLON 3,845 518970104899190 2.5650 11:00:17 XLON 750 518970104899191 2.5660 11:00:17 XLON 691 518970104899192 2.5670 11:00:45 XLON 750 518970104899327 2.5670 11:00:45 XLON 6,644 518970104899328 2.5690 11:01:55 XLON 3,845 518970104899449 2.5670 11:01:55 XLON 750 518970104899457 2.5680 11:01:55 XLON 791 518970104899458 2.5680 11:01:55 XLON 374 518970104899459 2.5680 11:01:55 XLON 1,930 518970104899460 2.5670 11:02:54 XLON 342 518970104899596 2.5670 11:02:54 XLON 159 518970104899597 2.5670 11:02:54 XLON 1,485 518970104899598 2.5660 11:03:07 XLON 3,845 518970104899643 2.5660 11:03:07 XLON 750 518970104899645 2.5660 11:03:07 XLON 3,095 518970104899646 2.5700 11:04:59 XLON 750 518970104899845 2.5710 11:06:19 XLON 750 518970104899957 2.5710 11:06:19 XLON 1,189 518970104899958 2.5710 11:06:26 XLON 750 518970104899961 2.5700 11:06:31 XLON 750 518970104899971 2.5700 11:06:31 XLON 26 518970104899972 2.5700 11:06:31 XLON 381 518970104899973 2.5700 11:06:31 XLON 686 518970104899974 2.5700 11:06:31 XLON 2,002 518970104899975 2.5700 11:06:31 XLON 750 518970104899976 2.5700 11:06:31 XLON 379 518970104899977 2.5700 11:06:31 XLON 768 518970104899978 2.5700 11:06:36 XLON 29 518970104899993 2.5700 11:06:36 XLON 750 518970104899994 2.5700 11:06:36 XLON 290 518970104899995 2.5700 11:06:41 XLON 750 518970104900002 2.5700 11:06:41 XLON 252 518970104900003 2.5700 11:06:46 XLON 750 518970104900021 2.5700 11:06:46 XLON 119 518970104900022 2.5700 11:06:51 XLON 2,040 518970104900052 2.5690 11:08:42 XLON 1,500 518970104900210 2.5690 11:08:42 XLON 402 518970104900211 2.5690 11:08:42 XLON 750 518970104900212 2.5690 11:08:42 XLON 1,193 518970104900213 2.5690 11:08:47 XLON 195 518970104900247 2.5690 11:08:47 XLON 695 518970104900248 2.5690 11:09:34 XLON 3,778 518970104900320 2.5690 11:09:34 XLON 67 518970104900321 2.5690 11:09:39 XLON 2,459 518970104900325 2.5690 11:09:39 XLON 741 518970104900326 2.5690 11:09:53 XLON 26 518970104900350 2.5690 11:09:53 XLON 155 518970104900351 2.5690 11:09:53 XLON 14 518970104900352 2.5690 11:09:53 XLON 685 518970104900353 2.5690 11:10:10 XLON 3,845 518970104900388 2.5690 11:10:10 XLON 791 518970104900394 2.5690 11:10:10 XLON 2,457 518970104900395 2.5690 11:10:10 XLON 224 518970104900396 2.5690 11:10:10 XLON 373 518970104900397 2.5690 11:10:15 XLON 750 518970104900398 2.5690 11:10:15 XLON 570 518970104900399 2.5690 11:11:20 XLON 61 518970104900543 2.5690 11:11:20 XLON 142 518970104900544 2.5690 11:11:20 XLON 663 518970104900545 2.5690 11:11:35 XLON 1,261 518970104900567 2.5700 11:12:41 XLON 750 518970104900685 2.5710 11:12:48 XLON 750 518970104900695 2.5710 11:13:01 XLON 750 518970104900700 2.5710 11:13:01 XLON 434 518970104900701 2.5700 11:13:19 XLON 3,845 518970104900717 2.5710 11:13:19 XLON 750 518970104900718 2.5710 11:13:19 XLON 38 518970104900719 2.5700 11:14:16 XLON 3,845 518970104900812 2.5690 11:14:16 XLON 3,845 518970104900850 2.5690 11:14:22 XLON 3,845 518970104900942 2.5680 11:14:22 XLON 3,845 518970104900948 2.5680 11:14:37 XLON 3,845 518970104901002 2.5670 11:14:37 XLON 704 518970104901010 2.5670 11:14:37 XLON 10,500 518970104901011 2.5680 11:14:37 XLON 3,731 518970104901012 2.5690 11:15:49 XLON 750 518970104901306 2.5690 11:16:18 XLON 2,480 518970104901354 2.5700 11:16:50 XLON 27 518970104901425 2.5700 11:16:50 XLON 6 518970104901426 2.5720 11:17:02 XLON 788 518970104901444 2.5790 11:18:30 XLON 140 518970104901736 2.5790 11:18:30 XLON 2,303 518970104901737 2.5790 11:18:35 XLON 197 518970104901744 2.5790 11:18:35 XLON 666 518970104901745 2.5790 11:18:57 XLON 345 518970104901773 2.5790 11:18:57 XLON 175 518970104901774 2.5790 11:18:57 XLON 791 518970104901775 2.5790 11:19:02 XLON 604 518970104901806 2.5790 11:19:02 XLON 686 518970104901807 2.5790 11:19:02 XLON 4,421 518970104901808 2.5780 11:19:07 XLON 1,017 518970104901821 2.5780 11:20:50 XLON 3,150 518970104901976 2.5780 11:20:50 XLON 811 518970104901977 2.5780 11:21:06 XLON 750 518970104901995 2.5770 11:21:30 XLON 2,298 518970104902019 2.5830 11:23:18 XLON 1,500 518970104902184 2.5830 11:23:18 XLON 263 518970104902185 2.5830 11:23:18 XLON 694 518970104902186 2.5830 11:23:18 XLON 391 518970104902187 2.5830 11:23:18 XLON 750 518970104902188 2.5830 11:23:20 XLON 3,845 518970104902191 2.5830 11:23:23 XLON 946 518970104902195 2.5830 11:24:26 XLON 750 518970104902330 2.5830 11:24:56 XLON 27 518970104902361 2.5830 11:24:56 XLON 6 518970104902362 2.5830 11:24:56 XLON 718 518970104902363 2.5830 11:25:49 XLON 763 518970104902440 2.5850 11:27:41 XLON 58 518970104902611 2.5860 11:29:02 XLON 1,392 518970104902764 2.5850 11:29:14 XLON 3,845 518970104902772 2.5850 11:30:42 XLON 750 518970104902935 2.5850 11:30:47 XLON 750 518970104902940 2.5850 11:30:47 XLON 1,096 518970104902941 2.5860 11:30:52 XLON 473 518970104902946 2.5860 11:30:52 XLON 304 518970104902947 2.5850 11:31:42 XLON 3,845 518970104903014 2.5850 11:32:45 XLON 3,845 518970104903155 2.5850 11:33:02 XLON 288 518970104903225 2.5850 11:33:02 XLON 496 518970104903226 2.5850 11:33:08 XLON 28 518970104903234 2.5850 11:33:08 XLON 6 518970104903235 2.5850 11:33:08 XLON 325 518970104903236 2.5850 11:33:08 XLON 654 518970104903237 2.5840 11:33:26 XLON 3,845 518970104903270 2.5850 11:33:26 XLON 2,655 518970104903275 2.5860 11:34:23 XLON 750 518970104903352 2.5870 11:35:56 XLON 2,505 518970104903455 2.5870 11:35:56 XLON 738 518970104903456 2.5870 11:40:16 XLON 3,845 518970104903756 2.5860 11:40:16 XLON 400 518970104903757 2.5860 11:40:17 XLON 300 518970104903759 2.5860 11:40:17 XLON 326 518970104903760 2.5860 11:40:17 XLON 1,447 518970104903761 2.5860 11:40:17 XLON 1,072 518970104903762 2.5860 11:40:17 XLON 300 518970104903758 2.5860 11:40:26 XLON 64 518970104903782 2.5860 11:40:26 XLON 750 518970104903783 2.5860 11:41:57 XLON 1,493 518970104903963 2.5860 11:43:16 XLON 6 518970104904088 2.5860 11:43:16 XLON 562 518970104904089 2.5860 11:43:16 XLON 750 518970104904090 2.5860 11:43:16 XLON 31 518970104904091 2.5860 11:44:30 XLON 3,845 518970104904210 2.5860 11:44:42 XLON 2,594 518970104904224 2.5860 11:45:13 XLON 750 518970104904267 2.5860 11:45:13 XLON 38 518970104904268 2.5860 11:45:18 XLON 1,571 518970104904276 2.5860 11:45:18 XLON 132 518970104904277 2.5860 11:45:50 XLON 3,845 518970104904317 2.5860 11:45:50 XLON 750 518970104904319 2.5870 11:47:27 XLON 6 518970104904478 2.5880 11:49:41 XLON 750 518970104904675 2.5880 11:49:53 XLON 6 518970104904682 2.5880 11:49:53 XLON 650 518970104904683 2.5880 11:49:53 XLON 675 518970104904684 2.5890 11:57:51 XLON 1,688 518970104905317 2.5890 11:58:17 XLON 31 518970104905360 2.5890 11:58:17 XLON 7 518970104905361 2.5890 11:58:17 XLON 214 518970104905362 2.5890 11:58:17 XLON 602 518970104905363 2.5900 12:01:23 XLON 224 518970104905687 2.5900 12:01:23 XLON 503 518970104905688 2.5900 12:01:23 XLON 529 518970104905689 2.5890 12:02:41 XLON 3,845 518970104905816 2.5920 12:06:22 XLON 750 518970104906088 2.5920 12:06:32 XLON 750 518970104906097 2.5920 12:07:11 XLON 32 518970104906138 2.5920 12:07:11 XLON 791 518970104906139 2.5920 12:07:11 XLON 725 518970104906140 2.5920 12:07:55 XLON 549 518970104906190 2.5910 12:09:41 XLON 1,170 518970104906368 2.5910 12:09:41 XLON 2,675 518970104906369 2.5900 12:09:43 XLON 3,845 518970104906373 2.5910 12:09:43 XLON 750 518970104906374 2.5910 12:09:43 XLON 38 518970104906375 2.5900 12:09:48 XLON 750 518970104906409 2.5900 12:09:48 XLON 308 518970104906410 2.5900 12:09:48 XLON 769 518970104906411 2.5900 12:10:14 XLON 750 518970104906433 2.5900 12:12:43 XLON 3,845 518970104906578 2.5890 12:13:00 XLON 1,480 518970104906584 2.5890 12:13:00 XLON 2,365 518970104906585 2.5900 12:13:00 XLON 750 518970104906586 2.5900 12:13:05 XLON 190 518970104906599 2.5900 12:13:05 XLON 682 518970104906600 2.5900 12:14:24 XLON 750 518970104906713 2.5900 12:14:24 XLON 1,480 518970104906714 2.5900 12:14:24 XLON 791 518970104906715 2.5900 12:14:38 XLON 33 518970104906743 2.5900 12:14:38 XLON 7 518970104906744 2.5900 12:14:38 XLON 64 518970104906745 2.5900 12:14:38 XLON 156 518970104906746 2.5900 12:14:38 XLON 622 518970104906747 2.5890 12:19:02 XLON 390 518970104907120 2.5910 12:21:59 XLON 34 518970104907359 2.5910 12:21:59 XLON 7 518970104907360 2.5910 12:22:29 XLON 621 518970104907400 2.5910 12:22:29 XLON 531 518970104907401 2.5910 12:22:47 XLON 88 518970104907410 2.5910 12:22:47 XLON 1,592 518970104907411 2.5910 12:22:47 XLON 750 518970104907412 2.5910 12:22:47 XLON 106 518970104907413 2.5900 12:24:20 XLON 3,845 518970104907620 2.5900 12:28:54 XLON 3,845 518970104907878 2.5900 12:28:54 XLON 750 518970104907879 2.5900 12:28:54 XLON 986 518970104907880 2.5900 12:28:54 XLON 791 518970104907881 2.5900 12:28:54 XLON 1,318 518970104907882 2.5880 12:29:53 XLON 750 518970104907973 2.5880 12:29:53 XLON 791 518970104907974 2.5880 12:29:53 XLON 664 518970104907975 2.5880 12:29:53 XLON 1,640 518970104907976 2.5870 12:29:58 XLON 750 518970104907987 2.5870 12:30:03 XLON 522 518970104907990 2.5870 12:30:03 XLON 930 518970104907991 2.5870 12:30:14 XLON 3,436 518970104908011 2.5870 12:30:14 XLON 409 518970104908012 2.5860 12:30:19 XLON 750 518970104908036 2.5860 12:30:19 XLON 574 518970104908037 2.5860 12:30:19 XLON 791 518970104908038 2.5850 12:31:29 XLON 3,845 518970104908160 2.5870 12:34:13 XLON 3,444 518970104908358 2.5870 12:34:13 XLON 401 518970104908359 2.5870 12:34:14 XLON 876 518970104908372 2.5870 12:35:41 XLON 3,845 518970104908673 2.5870 12:35:54 XLON 3,845 518970104908721 2.5870 12:35:54 XLON 783 518970104908724 2.5870 12:35:54 XLON 2,727 518970104908725 2.5860 12:38:13 XLON 526 518970104908923 2.5850 12:38:15 XLON 750 518970104908934 2.5860 12:38:15 XLON 38 518970104908935 2.5860 12:38:15 XLON 3,319 518970104908929 2.5850 12:38:26 XLON 1,248 518970104908950 2.5860 12:39:05 XLON 24 518970104909011 2.5860 12:39:05 XLON 608 518970104909012 2.5860 12:39:05 XLON 6 518970104909013 2.5860 12:39:05 XLON 791 518970104909014 2.5860 12:39:05 XLON 517 518970104909015 2.5860 12:39:48 XLON 1,026 518970104909067 2.5860 12:39:48 XLON 791 518970104909068 2.5860 12:39:48 XLON 42 518970104909069 2.5860 12:41:18 XLON 750 518970104909208 2.5860 12:41:18 XLON 38 518970104909209 2.5860 12:41:34 XLON 842 518970104909223 2.5860 12:41:59 XLON 671 518970104909265 2.5860 12:41:59 XLON 3,174 518970104909266 2.5870 12:43:02 XLON 750 518970104909477 2.5860 12:43:02 XLON 3,845 518970104909481 2.5900 12:43:16 XLON 1,613 518970104909505 2.5900 12:43:16 XLON 667 518970104909506 2.5900 12:43:21 XLON 1,289 518970104909520 2.5900 12:43:29 XLON 191 518970104909525 2.5900 12:43:29 XLON 6 518970104909526 2.5900 12:43:29 XLON 1,031 518970104909527 2.5900 12:45:10 XLON 788 518970104909632 2.5890 12:45:11 XLON 3,845 518970104909634 2.5890 12:48:16 XLON 750 518970104909950 2.5890 12:48:16 XLON 3,095 518970104909951 2.5890 12:48:21 XLON 723 518970104909954 2.5890 12:48:21 XLON 750 518970104909955 2.5890 12:48:21 XLON 300 518970104909956 2.5890 12:49:01 XLON 3,845 518970104910010 2.5890 12:49:01 XLON 3,827 518970104910013 2.5890 12:49:01 XLON 18 518970104910014 2.5880 12:50:57 XLON 3,845 518970104910179 2.5880 12:50:57 XLON 750 518970104910187 2.5880 12:50:57 XLON 634 518970104910188 2.5880 12:50:57 XLON 838 518970104910189 2.5880 12:50:57 XLON 1,623 518970104910190 2.5880 12:51:02 XLON 750 518970104910210 2.5880 12:51:02 XLON 2,222 518970104910211 2.5890 12:54:06 XLON 7 518970104910558 2.5890 12:54:58 XLON 750 518970104910637 2.5880 12:55:49 XLON 3,845 518970104910742 2.5880 12:55:50 XLON 750 518970104910753 2.5880 12:55:50 XLON 368 518970104910754 2.5880 12:56:18 XLON 493 518970104910816 2.5880 12:56:18 XLON 677 518970104910817 2.5880 12:56:25 XLON 1,310 518970104910824 2.5880 12:56:25 XLON 980 518970104910825 2.5880 12:56:37 XLON 139 518970104910828 2.5880 12:56:50 XLON 39 518970104910862 2.5880 12:56:50 XLON 7 518970104910863 2.5880 12:56:50 XLON 110 518970104910864 2.5880 12:56:50 XLON 732 518970104910865 2.5870 12:57:11 XLON 750 518970104910912 2.5870 12:57:11 XLON 46 518970104910913 2.5870 12:57:11 XLON 791 518970104910914 2.5870 12:57:11 XLON 2,258 518970104910915 2.5860 12:58:12 XLON 618 518970104910990 2.5860 12:58:12 XLON 693 518970104910991 2.5850 12:59:05 XLON 2,070 518970104911092 2.5850 12:59:05 XLON 1,775 518970104911093 2.5840 12:59:05 XLON 750 518970104911096 2.5850 12:59:05 XLON 212 518970104911097 2.5850 12:59:05 XLON 619 518970104911098 2.5840 12:59:05 XLON 750 518970104911099 2.5840 12:59:05 XLON 1,229 518970104911100 2.5840 12:59:05 XLON 1,866 518970104911101 2.5840 12:59:10 XLON 791 518970104911106 2.5840 12:59:16 XLON 7 518970104911127 2.5840 12:59:16 XLON 3,624 518970104911128 2.5840 12:59:21 XLON 471 518970104911129 2.5840 12:59:21 XLON 589 518970104911130 2.5840 12:59:31 XLON 11 518970104911140 2.5840 12:59:31 XLON 99 518970104911141 2.5840 12:59:31 XLON 779 518970104911142 2.5860 13:03:55 XLON 3,845 518970104911468 2.5880 13:04:03 XLON 767 518970104911485 2.5870 13:04:44 XLON 3,845 518970104911585 2.5870 13:04:44 XLON 791 518970104911588 2.5870 13:04:44 XLON 532 518970104911589 2.5870 13:05:00 XLON 7 518970104911596 2.5870 13:05:00 XLON 745 518970104911597 2.5870 13:05:45 XLON 3,813 518970104911671 2.5870 13:05:45 XLON 32 518970104911672 2.5870 13:05:45 XLON 750 518970104911678 2.5870 13:07:05 XLON 3,747 518970104911773 2.5870 13:07:05 XLON 98 518970104911774 2.5870 13:07:05 XLON 636 518970104911778 2.5870 13:07:05 XLON 750 518970104911779 2.5870 13:07:05 XLON 1,616 518970104911780 2.5850 13:07:34 XLON 750 518970104911828 2.5850 13:07:34 XLON 791 518970104911829 2.5850 13:07:45 XLON 750 518970104911834 2.5850 13:08:00 XLON 621 518970104911841 2.5850 13:08:00 XLON 591 518970104911842 2.5850 13:08:00 XLON 914 518970104911843 2.5850 13:09:05 XLON 1,310 518970104911908 2.5850 13:10:44 XLON 14 518970104912052 2.5850 13:10:44 XLON 583 518970104912053 2.5850 13:10:44 XLON 565 518970104912054 2.5850 13:10:49 XLON 750 518970104912062 2.5850 13:10:49 XLON 565 518970104912063 2.5840 13:10:55 XLON 2,983 518970104912072 2.5840 13:10:55 XLON 862 518970104912073 2.5840 13:10:56 XLON 2,466 518970104912078 2.5840 13:13:47 XLON 576 518970104912291 2.5840 13:13:47 XLON 3,269 518970104912292 2.5850 13:17:05 XLON 1,291 518970104912719 2.5850 13:17:05 XLON 1,763 518970104912720 2.5850 13:18:25 XLON 2,394 518970104912894 2.5850 13:18:25 XLON 1,451 518970104912895 2.5850 13:18:28 XLON 750 518970104912908 2.5850 13:18:28 XLON 38 518970104912909 2.5850 13:23:01 XLON 573 518970104913314 2.5850 13:23:01 XLON 3,272 518970104913315 2.5850 13:23:59 XLON 3,845 518970104913403 2.5860 13:24:45 XLON 750 518970104913472 2.5860 13:24:45 XLON 3,095 518970104913473 2.5860 13:25:59 XLON 1,151 518970104913530 2.5860 13:25:59 XLON 1,927 518970104913531 2.5850 13:26:25 XLON 3,845 518970104913572 2.5850 13:29:56 XLON 3,845 518970104913910 2.5840 13:29:56 XLON 615 518970104913917 2.5840 13:29:56 XLON 791 518970104913918 2.5800 13:29:57 XLON 750 518970104913925 2.5810 13:29:57 XLON 750 518970104913926 2.5810 13:29:57 XLON 791 518970104913927 2.5810 13:29:57 XLON 645 518970104913928 2.5810 13:29:57 XLON 532 518970104913929 2.5810 13:29:57 XLON 377 518970104913930 2.5810 13:30:34 XLON 750 518970104914025 2.5800 13:31:10 XLON 1,942 518970104914077 2.5800 13:31:10 XLON 1,550 518970104914078 2.5800 13:31:10 XLON 353 518970104914079 2.5800 13:31:10 XLON 750 518970104914080 2.5810 13:31:10 XLON 38 518970104914081 2.5790 13:31:15 XLON 47 518970104914087 2.5790 13:31:15 XLON 750 518970104914088 2.5790 13:31:15 XLON 1,400 518970104914089 2.5790 13:31:15 XLON 791 518970104914090 2.5790 13:31:15 XLON 476 518970104914091 2.5790 13:31:15 XLON 410 518970104914092 2.5790 13:31:35 XLON 2,139 518970104914109 2.5790 13:31:40 XLON 9 518970104914123 2.5790 13:31:40 XLON 791 518970104914124 2.5770 13:32:15 XLON 612 518970104914239 2.5770 13:32:15 XLON 712 518970104914240 2.5770 13:32:15 XLON 791 518970104914241 2.5770 13:32:15 XLON 806 518970104914242 2.5780 13:32:15 XLON 791 518970104914243 2.5780 13:32:15 XLON 77 518970104914244 2.5770 13:32:15 XLON 7 518970104914245 2.5770 13:32:15 XLON 3,838 518970104914246 2.5770 13:32:22 XLON 47 518970104914249 2.5770 13:32:22 XLON 8 518970104914250 2.5770 13:32:22 XLON 521 518970104914251 2.5770 13:32:22 XLON 763 518970104914252 2.5760 13:32:23 XLON 1,448 518970104914254 2.5760 13:32:23 XLON 428 518970104914255 2.5760 13:32:23 XLON 1,969 518970104914256 2.5770 13:32:45 XLON 3,845 518970104914287 2.5770 13:34:15 XLON 1,214 518970104914452 2.5780 13:36:24 XLON 791 518970104914750 2.5780 13:36:24 XLON 556 518970104914751 2.5780 13:36:24 XLON 2,498 518970104914752 2.5780 13:36:34 XLON 2,543 518970104914774 2.5780 13:36:47 XLON 22 518970104914794 2.5780 13:36:47 XLON 642 518970104914795 2.5780 13:36:47 XLON 1,268 518970104914796 2.5780 13:37:14 XLON 703 518970104914816 2.5780 13:37:14 XLON 475 518970104914817 2.5790 13:38:34 XLON 49 518970104914928 2.5790 13:38:37 XLON 79 518970104914934 2.5790 13:38:37 XLON 1,900 518970104914935 2.5790 13:38:37 XLON 1,817 518970104914936 2.5790 13:38:38 XLON 3,845 518970104914940 2.5800 13:39:15 XLON 505 518970104915068 2.5800 13:39:15 XLON 1,224 518970104915069 2.5800 13:39:15 XLON 2,116 518970104915070 2.5800 13:39:16 XLON 1,159 518970104915071 2.5800 13:39:16 XLON 2,686 518970104915072 2.5800 13:39:22 XLON 446 518970104915086 2.5800 13:39:22 XLON 791 518970104915087 2.5800 13:39:27 XLON 1,486 518970104915107 2.5800 13:39:27 XLON 791 518970104915108 2.5800 13:39:27 XLON 427 518970104915109 2.5800 13:39:27 XLON 3,633 518970104915110 2.5790 13:39:38 XLON 3,684 518970104915139 2.5790 13:39:38 XLON 161 518970104915140 2.5780 13:42:01 XLON 3,845 518970104915421 2.5780 13:42:02 XLON 72 518970104915426 2.5770 13:43:01 XLON 66 518970104915536 2.5770 13:43:35 XLON 652 518970104915602 2.5770 13:46:20 XLON 3,845 518970104915810 2.5760 13:46:49 XLON 750 518970104915853 2.5760 13:46:49 XLON 791 518970104915854 2.5760 13:46:54 XLON 1,025 518970104915855 2.5760 13:46:54 XLON 750 518970104915856 2.5750 13:46:59 XLON 750 518970104915880 2.5750 13:46:59 XLON 1,545 518970104915881 2.5750 13:47:04 XLON 194 518970104915894 2.5750 13:47:04 XLON 263 518970104915895 2.5750 13:47:04 XLON 1,536 518970104915896 2.5750 13:47:09 XLON 374 518970104915919 2.5750 13:47:09 XLON 231 518970104915920 2.5750 13:47:09 XLON 472 518970104915921 2.5740 13:48:11 XLON 207 518970104915982 2.5740 13:48:11 XLON 26 518970104915983 2.5740 13:48:26 XLON 782 518970104916023 2.5740 13:48:26 XLON 2,830 518970104916024 2.5740 13:48:27 XLON 560 518970104916027 2.5740 13:48:27 XLON 323 518970104916028 2.5740 13:48:36 XLON 3,229 518970104916035 2.5740 13:48:41 XLON 548 518970104916039 2.5740 13:48:41 XLON 489 518970104916040 2.5740 13:49:49 XLON 1,447 518970104916154 2.5740 13:49:54 XLON 60 518970104916168 2.5730 13:50:00 XLON 15 518970104916201 2.5730 13:50:00 XLON 1,900 518970104916202 2.5730 13:50:00 XLON 1,930 518970104916203 2.5740 13:50:00 XLON 164 518970104916212 2.5740 13:50:00 XLON 558 518970104916213 2.5740 13:50:00 XLON 791 518970104916214 2.5740 13:50:00 XLON 628 518970104916215 2.5730 13:50:01 XLON 315 518970104916221 2.5740 13:54:57 XLON 3,845 518970104916797 2.5740 13:55:06 XLON 750 518970104916818 2.5740 13:55:06 XLON 1,182 518970104916819 2.5740 13:55:06 XLON 1,567 518970104916820 2.5740 13:55:06 XLON 346 518970104916821 2.5730 13:55:06 XLON 3,845 518970104916826 2.5750 13:58:44 XLON 3,845 518970104917334 2.5750 13:58:44 XLON 1,728 518970104917363 2.5750 13:58:53 XLON 750 518970104917408 2.5750 13:58:53 XLON 38 518970104917409 2.5750 13:59:07 XLON 3,845 518970104917463 2.5750 13:59:14 XLON 738 518970104917534 2.5750 13:59:14 XLON 3,107 518970104917535 2.5750 14:00:35 XLON 454 518970104917711 2.5750 14:00:52 XLON 3,315 518970104917742 2.5750 14:00:52 XLON 76 518970104917743 2.5750 14:00:52 XLON 750 518970104917748 2.5740 14:00:57 XLON 1,305 518970104917762 2.5740 14:00:57 XLON 791 518970104917763 2.5740 14:00:57 XLON 750 518970104917764 2.5740 14:00:57 XLON 622 518970104917765 2.5740 14:00:57 XLON 567 518970104917766 2.5730 14:00:59 XLON 673 518970104917794 2.5730 14:01:03 XLON 64 518970104917827 2.5730 14:01:03 XLON 3,108 518970104917828 2.5730 14:02:14 XLON 3,845 518970104917958 2.5730 14:02:35 XLON 750 518970104918020 2.5730 14:02:35 XLON 703 518970104918021 2.5720 14:03:06 XLON 29 518970104918141 2.5720 14:03:33 XLON 1,559 518970104918172 2.5720 14:03:33 XLON 2,257 518970104918173 2.5710 14:03:35 XLON 2,893 518970104918178 2.5720 14:04:09 XLON 1,197 518970104918292 2.5720 14:04:09 XLON 2,648 518970104918293 2.5720 14:05:38 XLON 750 518970104918469 2.5710 14:05:44 XLON 1,612 518970104918473 2.5710 14:05:45 XLON 750 518970104918474 2.5710 14:05:45 XLON 38 518970104918475 2.5710 14:05:50 XLON 1,451 518970104918476 2.5710 14:05:50 XLON 3,535 518970104918477 2.5710 14:05:50 XLON 570 518970104918478 2.5710 14:05:55 XLON 10 518970104918484 2.5710 14:05:55 XLON 2,108 518970104918485 2.5700 14:06:55 XLON 750 518970104918603 2.5700 14:06:55 XLON 38 518970104918604 2.5700 14:07:04 XLON 633 518970104918632 2.5700 14:07:04 XLON 791 518970104918633 2.5690 14:07:05 XLON 3,809 518970104918637 2.5690 14:07:05 XLON 36 518970104918638 2.5680 14:07:13 XLON 32 518970104918645 2.5680 14:07:50 XLON 589 518970104918712 2.5700 14:08:05 XLON 278 518970104918749 2.5700 14:08:14 XLON 95 518970104918754 2.5700 14:08:14 XLON 750 518970104918755 2.5700 14:08:30 XLON 1,350 518970104918789 2.5700 14:09:50 XLON 3,845 518970104918845 2.5680 14:09:50 XLON 750 518970104918852 2.5680 14:09:50 XLON 900 518970104918853 2.5690 14:09:50 XLON 21 518970104918854 2.5670 14:09:55 XLON 750 518970104918866 2.5670 14:09:55 XLON 595 518970104918867 2.5670 14:09:55 XLON 1,363 518970104918868 2.5670 14:09:55 XLON 566 518970104918869 2.5670 14:09:55 XLON 791 518970104918870 2.5660 14:10:03 XLON 750 518970104918876 2.5660 14:10:04 XLON 255 518970104918877 2.5660 14:10:04 XLON 1,090 518970104918878 2.5660 14:10:04 XLON 1,750 518970104918879 2.5660 14:10:08 XLON 278 518970104918897 2.5660 14:10:08 XLON 529 518970104918898 2.5660 14:10:13 XLON 158 518970104918945 2.5660 14:10:13 XLON 791 518970104918946 2.5660 14:10:18 XLON 4,007 518970104918952 2.5670 14:10:27 XLON 3,845 518970104918972 2.5670 14:10:27 XLON 750 518970104918973 2.5670 14:10:27 XLON 791 518970104918974 2.5670 14:10:27 XLON 821 518970104918975 2.5670 14:10:34 XLON 4,122 518970104918992 2.5670 14:10:34 XLON 32 518970104918993 2.5670 14:10:34 XLON 750 518970104918994 2.5670 14:11:14 XLON 1,564 518970104919056 2.5670 14:11:32 XLON 61 518970104919063 2.5670 14:11:32 XLON 645 518970104919064 2.5670 14:11:32 XLON 750 518970104919065 2.5680 14:13:36 XLON 750 518970104919276 2.5680 14:13:41 XLON 975 518970104919285 2.5680 14:13:41 XLON 260 518970104919286 2.5670 14:14:33 XLON 3,845 518970104919383 2.5670 14:15:56 XLON 512 518970104919560 2.5670 14:16:47 XLON 540 518970104919700 2.5670 14:17:53 XLON 698 518970104919797 2.5670 14:18:09 XLON 1,300 518970104919803 2.5670 14:19:10 XLON 1,531 518970104919958 2.5670 14:19:44 XLON 666 518970104919985 2.5670 14:20:01 XLON 1,397 518970104920028 2.5670 14:20:38 XLON 251 518970104920118 2.5670 14:20:38 XLON 171 518970104920124 2.5670 14:20:38 XLON 3,674 518970104920125 2.5670 14:20:39 XLON 200 518970104920126 2.5670 14:20:44 XLON 2,031 518970104920128 2.5660 14:20:51 XLON 3,280 518970104920140 2.5660 14:20:52 XLON 750 518970104920142 2.5660 14:20:52 XLON 791 518970104920143 2.5660 14:21:38 XLON 18 518970104920170 2.5660 14:21:38 XLON 681 518970104920171 2.5660 14:21:38 XLON 600 518970104920172 2.5660 14:22:06 XLON 380 518970104920221 2.5660 14:22:06 XLON 31 518970104920222 2.5660 14:22:13 XLON 6 518970104920236 2.5660 14:22:13 XLON 199 518970104920237 2.5660 14:22:13 XLON 890 518970104920238 2.5660 14:22:18 XLON 1,236 518970104920260 2.5660 14:22:18 XLON 1,442 518970104920261 2.5660 14:22:23 XLON 1,697 518970104920268 2.5660 14:23:31 XLON 964 518970104920357 2.5660 14:23:36 XLON 966 518970104920383 2.5650 14:23:41 XLON 3,845 518970104920406 2.5650 14:23:41 XLON 943 518970104920410 2.5650 14:23:41 XLON 750 518970104920411 2.5640 14:23:43 XLON 3,845 518970104920424 2.5640 14:23:44 XLON 3,845 518970104920427 2.5640 14:24:32 XLON 424 518970104920513 2.5650 14:25:38 XLON 1,378 518970104920742 2.5650 14:25:43 XLON 2,387 518970104920748 2.5650 14:25:43 XLON 179 518970104920749 2.5650 14:25:56 XLON 28 518970104920771 2.5650 14:25:56 XLON 791 518970104920772 2.5640 14:26:00 XLON 3,137 518970104920781 2.5640 14:26:00 XLON 708 518970104920782 2.5640 14:26:00 XLON 750 518970104920788 2.5640 14:26:00 XLON 3,095 518970104920789 2.5640 14:26:01 XLON 750 518970104920794 2.5640 14:26:01 XLON 791 518970104920795 2.5640 14:26:11 XLON 236 518970104920820 2.5640 14:26:11 XLON 582 518970104920821 2.5640 14:26:16 XLON 12 518970104920831 2.5640 14:27:22 XLON 1,597 518970104920897 2.5640 14:27:35 XLON 69 518970104920909 2.5640 14:27:35 XLON 633 518970104920910 2.5640 14:27:35 XLON 1,497 518970104920911 2.5640 14:27:40 XLON 12 518970104920922 2.5640 14:28:00 XLON 750 518970104921013 2.5630 14:28:29 XLON 742 518970104921082 2.5630 14:28:29 XLON 32 518970104921083 2.5630 14:28:29 XLON 3,071 518970104921084 2.5630 14:28:30 XLON 2,160 518970104921085 2.5630 14:28:35 XLON 220 518970104921112 2.5630 14:28:35 XLON 750 518970104921113 2.5630 14:28:35 XLON 931 518970104921114 2.5630 14:28:35 XLON 1,771 518970104921115 2.5630 14:28:35 XLON 475 518970104921116 2.5620 14:28:36 XLON 1,817 518970104921120 2.5620 14:28:36 XLON 11 518970104921121 2.5620 14:28:36 XLON 2,017 518970104921122 2.5620 14:28:40 XLON 750 518970104921128 2.5620 14:28:51 XLON 12 518970104921160 2.5620 14:28:51 XLON 518 518970104921161 2.5620 14:28:51 XLON 791 518970104921162 2.5620 14:28:51 XLON 193 518970104921163 2.5620 14:29:13 XLON 2,640 518970104921212 2.5620 14:29:13 XLON 1,127 518970104921213 2.5620 14:29:13 XLON 78 518970104921214 2.5620 14:29:20 XLON 26 518970104921227 2.5620 14:29:20 XLON 603 518970104921228 2.5620 14:29:20 XLON 432 518970104921229 2.5620 14:29:20 XLON 2,784 518970104921230 2.5620 14:29:25 XLON 259 518970104921233 2.5620 14:29:25 XLON 791 518970104921234 2.5620 14:29:25 XLON 828 518970104921235 2.5620 14:29:30 XLON 460 518970104921263 2.5620 14:29:30 XLON 400 518970104921264 2.5620 14:29:30 XLON 946 518970104921265 2.5620 14:29:30 XLON 791 518970104921266 2.5620 14:29:30 XLON 1,881 518970104921267 2.5620 14:29:35 XLON 989 518970104921287 2.5620 14:29:40 XLON 12 518970104921298 2.5620 14:29:40 XLON 1,520 518970104921299 2.5620 14:29:53 XLON 130 518970104921378 2.5620 14:29:53 XLON 300 518970104921379 2.5620 14:29:53 XLON 467 518970104921380 2.5620 14:29:58 XLON 71 518970104921473 2.5610 14:30:00 XLON 3,845 518970104921533 2.5620 14:30:06 XLON 454 518970104921751 2.5620 14:30:06 XLON 638 518970104921752 2.5620 14:30:06 XLON 750 518970104921753 2.5620 14:30:06 XLON 341 518970104921754 2.5620 14:30:06 XLON 791 518970104921755 2.5620 14:30:06 XLON 833 518970104921756 2.5590 14:30:16 XLON 3,845 518970104921914 2.5590 14:30:16 XLON 58 518970104921917 2.5590 14:30:21 XLON 274 518970104921962 2.5590 14:30:21 XLON 791 518970104921963 2.5590 14:30:26 XLON 3,873 518970104922003 2.5600 14:30:56 XLON 3,845 518970104922232 2.5600 14:30:56 XLON 608 518970104922244 2.5600 14:30:56 XLON 791 518970104922245 2.5600 14:30:56 XLON 750 518970104922246 2.5600 14:30:56 XLON 32 518970104922247 2.5600 14:30:56 XLON 833 518970104922248 2.5600 14:30:56 XLON 831 518970104922249 2.5600 14:30:56 XLON 791 518970104922257 2.5600 14:30:56 XLON 627 518970104922258 2.5600 14:31:01 XLON 198 518970104922305 2.5600 14:31:01 XLON 791 518970104922306 2.5600 14:31:29 XLON 3,845 518970104922436 2.5630 14:32:28 XLON 3,845 518970104922752 2.5630 14:32:29 XLON 791 518970104922761 2.5630 14:32:29 XLON 527 518970104922762 2.5630 14:32:46 XLON 750 518970104922820 2.5630 14:32:46 XLON 38 518970104922821 2.5630 14:32:51 XLON 3,908 518970104922826 2.5630 14:33:30 XLON 63 518970104922989 2.5630 14:33:30 XLON 3,782 518970104922990 2.5630 14:33:30 XLON 791 518970104922991 2.5630 14:33:30 XLON 1,133 518970104922992 2.5630 14:33:35 XLON 750 518970104923036 2.5630 14:33:35 XLON 1,130 518970104923037 2.5630 14:33:35 XLON 791 518970104923038 2.5630 14:33:35 XLON 32 518970104923039 2.5630 14:33:40 XLON 413 518970104923042 2.5630 14:33:40 XLON 1,100 518970104923043 2.5630 14:33:40 XLON 255 518970104923044 2.5620 14:33:44 XLON 2,547 518970104923052 2.5620 14:33:44 XLON 1,298 518970104923053 2.5620 14:34:07 XLON 3,845 518970104923173 2.5620 14:34:48 XLON 64 518970104923338 2.5620 14:34:48 XLON 3,781 518970104923339 2.5630 14:35:33 XLON 750 518970104923497 2.5630 14:35:33 XLON 38 518970104923498 2.5630 14:35:38 XLON 753 518970104923500 2.5630 14:35:38 XLON 326 518970104923501 2.5630 14:35:38 XLON 1,924 518970104923502 2.5630 14:35:38 XLON 2,730 518970104923503 2.5630 14:35:38 XLON 750 518970104923504 2.5630 14:35:38 XLON 259 518970104923505 2.5630 14:35:38 XLON 849 518970104923506 2.5630 14:35:38 XLON 696 518970104923507 2.5630 14:35:44 XLON 2,149 518970104923529 2.5630 14:36:06 XLON 788 518970104923643 2.5620 14:36:06 XLON 3,845 518970104923647 2.5620 14:36:41 XLON 200 518970104923753 2.5630 14:37:08 XLON 2,599 518970104923869 2.5630 14:37:08 XLON 1,246 518970104923870 2.5630 14:37:09 XLON 750 518970104923872 2.5630 14:37:09 XLON 791 518970104923873 2.5620 14:37:11 XLON 600 518970104923938 2.5620 14:37:35 XLON 1,518 518970104924030 2.5620 14:37:35 XLON 1,727 518970104924031 2.5620 14:37:35 XLON 231 518970104924034 2.5620 14:37:35 XLON 600 518970104924035 2.5610 14:37:38 XLON 506 518970104924048 2.5610 14:37:38 XLON 1,057 518970104924049 2.5610 14:37:40 XLON 159 518970104924050 2.5610 14:37:40 XLON 152 518970104924051 2.5620 14:37:43 XLON 175 518970104924056 2.5620 14:37:43 XLON 478 518970104924057 2.5620 14:37:43 XLON 791 518970104924058 2.5590 14:38:15 XLON 1,444 518970104924200 2.5590 14:38:15 XLON 791 518970104924201 2.5590 14:38:15 XLON 783 518970104924202 2.5590 14:38:19 XLON 125 518970104924208 2.5590 14:38:19 XLON 546 518970104924209 2.5590 14:38:19 XLON 343 518970104924210 2.5590 14:38:19 XLON 102 518970104924211 2.5550 14:39:47 XLON 671 518970104924604 2.5550 14:39:51 XLON 1,501 518970104924605 2.5550 14:40:18 XLON 791 518970104924748 2.5570 14:42:26 XLON 3,845 518970104925398 2.5570 14:45:10 XLON 3,845 518970104925882 2.5630 14:45:52 XLON 171 518970104926059 2.5630 14:45:52 XLON 791 518970104926060 2.5620 14:46:28 XLON 3,165 518970104926187 2.5620 14:46:28 XLON 680 518970104926188 2.5630 14:47:28 XLON 1,624 518970104926373 2.5640 14:48:45 XLON 1,294 518970104926641 2.5640 14:49:05 XLON 3,845 518970104926677 2.5640 14:49:05 XLON 791 518970104926680 2.5640 14:49:05 XLON 750 518970104926681 2.5640 14:49:05 XLON 342 518970104926682 2.5640 14:49:05 XLON 1,962 518970104926683 2.5640 14:49:10 XLON 750 518970104926769 2.5640 14:49:10 XLON 791 518970104926770 2.5640 14:49:10 XLON 340 518970104926771 2.5640 14:49:10 XLON 381 518970104926772 2.5640 14:49:49 XLON 86 518970104926871 2.5640 14:49:49 XLON 3,759 518970104926872 2.5640 14:50:58 XLON 750 518970104927045 2.5640 14:50:58 XLON 791 518970104927046 2.5630 14:51:03 XLON 831 518970104927079 2.5630 14:51:03 XLON 739 518970104927080 2.5630 14:51:03 XLON 468 518970104927081 2.5630 14:51:03 XLON 791 518970104927082 2.5630 14:51:08 XLON 1,951 518970104927088 2.5630 14:52:09 XLON 1,732 518970104927266 2.5630 14:52:11 XLON 2,113 518970104927272 2.5630 14:52:11 XLON 488 518970104927276 2.5630 14:52:11 XLON 791 518970104927277 2.5630 14:52:11 XLON 750 518970104927278 2.5630 14:52:11 XLON 1,816 518970104927279 2.5630 14:52:17 XLON 166 518970104927292 2.5630 14:52:17 XLON 642 518970104927293 2.5630 14:52:33 XLON 87 518970104927330 2.5630 14:52:33 XLON 570 518970104927331 2.5630 14:52:33 XLON 791 518970104927332 2.5630 14:52:55 XLON 2,011 518970104927398 2.5630 14:52:55 XLON 791 518970104927399 2.5630 14:53:00 XLON 951 518970104927408 2.5630 14:53:05 XLON 944 518970104927422 2.5630 14:53:49 XLON 370 518970104927503 2.5630 14:53:50 XLON 609 518970104927504 2.5630 14:54:01 XLON 430 518970104927540 2.5630 14:54:01 XLON 2,436 518970104927541 2.5630 14:55:26 XLON 619 518970104927839 2.5630 14:55:45 XLON 3,226 518970104927875 2.5630 14:55:45 XLON 791 518970104927877 2.5630 14:55:50 XLON 791 518970104927884 2.5630 14:55:50 XLON 1,321 518970104927885 2.5630 14:55:50 XLON 259 518970104927886 2.5630 14:55:50 XLON 750 518970104927887 2.5630 14:55:50 XLON 565 518970104927888 2.5630 14:56:02 XLON 276 518970104927906 2.5630 14:56:02 XLON 667 518970104927907 2.5630 14:56:12 XLON 1,261 518970104927953 2.5630 14:56:12 XLON 302 518970104927954 2.5630 14:56:17 XLON 898 518970104927968 2.5630 14:57:00 XLON 3,845 518970104928102 2.5630 14:57:00 XLON 511 518970104928104 2.5630 14:57:05 XLON 966 518970104928147 2.5630 14:57:05 XLON 791 518970104928148 2.5630 14:57:10 XLON 16 518970104928162 2.5630 14:57:10 XLON 579 518970104928163 2.5630 14:57:10 XLON 1,760 518970104928164 2.5630 14:57:48 XLON 750 518970104928290 2.5630 14:57:48 XLON 791 518970104928291 2.5620 14:58:56 XLON 345 518970104928486 2.5620 14:59:03 XLON 1,418 518970104928523 2.5620 14:59:03 XLON 909 518970104928524 2.5610 14:59:38 XLON 66 518970104928616 2.5610 14:59:47 XLON 1,801 518970104928646 2.5610 14:59:53 XLON 1,160 518970104928697 2.5600 15:00:00 XLON 2,191 518970104928750 2.5600 15:00:00 XLON 553 518970104928774 2.5600 15:00:00 XLON 750 518970104928775 2.5600 15:00:00 XLON 167 518970104928776 2.5620 15:00:43 XLON 2,804 518970104929122 2.5650 15:02:41 XLON 791 518970104929603 2.5650 15:02:41 XLON 1,900 518970104929604 2.5650 15:02:41 XLON 1,154 518970104929605 2.5650 15:02:46 XLON 791 518970104929606 2.5650 15:02:46 XLON 1,041 518970104929607 2.5650 15:02:46 XLON 490 518970104929608 2.5650 15:02:46 XLON 315 518970104929609 2.5650 15:02:55 XLON 1,518 518970104929624 2.5650 15:02:55 XLON 269 518970104929625 2.5660 15:03:40 XLON 659 518970104929810 2.5660 15:03:40 XLON 3,186 518970104929811 2.5690 15:05:52 XLON 3,845 518970104930304 2.5690 15:06:37 XLON 3,845 518970104930511 2.5690 15:07:26 XLON 3,309 518970104930747 2.5690 15:07:26 XLON 536 518970104930748 2.5710 15:09:10 XLON 2,921 518970104931240 2.5710 15:09:10 XLON 924 518970104931241 2.5710 15:09:59 XLON 791 518970104931413 2.5710 15:09:59 XLON 674 518970104931414 2.5710 15:09:59 XLON 747 518970104931415 2.5710 15:10:04 XLON 3,452 518970104931436 2.5710 15:10:14 XLON 14 518970104931477 2.5710 15:10:14 XLON 791 518970104931478 2.5710 15:10:35 XLON 750 518970104931544 2.5710 15:10:35 XLON 791 518970104931545 2.5710 15:10:40 XLON 14 518970104931573 2.5710 15:10:40 XLON 750 518970104931574 2.5710 15:10:52 XLON 594 518970104931629 2.5710 15:10:52 XLON 737 518970104931630 2.5710 15:11:05 XLON 591 518970104931640 2.5710 15:11:05 XLON 431 518970104931641 2.5710 15:11:10 XLON 155 518970104931671 2.5710 15:11:40 XLON 896 518970104931806 2.5710 15:11:45 XLON 109 518970104931825 2.5710 15:11:45 XLON 1,483 518970104931826 2.5710 15:11:50 XLON 2,694 518970104931829 2.5710 15:11:50 XLON 591 518970104931830 2.5710 15:11:50 XLON 791 518970104931831 2.5710 15:11:55 XLON 14 518970104931837 2.5710 15:11:55 XLON 990 518970104931838 2.5700 15:11:59 XLON 551 518970104931877 2.5700 15:11:59 XLON 3,294 518970104931878 2.5690 15:12:27 XLON 645 518970104932012 2.5690 15:12:33 XLON 2,643 518970104932045 2.5690 15:12:33 XLON 557 518970104932046 2.5710 15:13:04 XLON 519 518970104932107 2.5710 15:13:04 XLON 287 518970104932108 2.5700 15:13:05 XLON 3,845 518970104932119 2.5700 15:13:22 XLON 626 518970104932183 2.5700 15:13:22 XLON 3,219 518970104932184 2.5700 15:13:23 XLON 791 518970104932185 2.5700 15:14:05 XLON 3,845 518970104932362 2.5700 15:14:05 XLON 470 518970104932369 2.5700 15:14:05 XLON 3,375 518970104932370 2.5690 15:14:10 XLON 632 518970104932403 2.5690 15:14:10 XLON 750 518970104932404 2.5690 15:14:10 XLON 1,388 518970104932405 2.5710 15:15:17 XLON 1,139 518970104932618 2.5710 15:15:17 XLON 2,224 518970104932619 2.5710 15:15:17 XLON 482 518970104932620 2.5710 15:16:05 XLON 3,845 518970104932766 2.5710 15:16:05 XLON 750 518970104932767 2.5710 15:16:05 XLON 791 518970104932768 2.5710 15:16:10 XLON 750 518970104932789 2.5710 15:16:10 XLON 259 518970104932790 2.5710 15:16:10 XLON 1,193 518970104932791 2.5710 15:16:10 XLON 791 518970104932792 2.5710 15:17:08 XLON 590 518970104932945 2.5710 15:17:08 XLON 3,255 518970104932946 2.5710 15:17:08 XLON 750 518970104932952 2.5710 15:17:14 XLON 267 518970104932971 2.5710 15:17:14 XLON 583 518970104932972 2.5700 15:17:15 XLON 662 518970104932974 2.5720 15:18:46 XLON 1,107 518970104933239 2.5730 15:19:50 XLON 750 518970104933442 2.5730 15:19:50 XLON 38 518970104933443 2.5730 15:19:57 XLON 750 518970104933477 2.5730 15:19:57 XLON 791 518970104933478 2.5730 15:20:02 XLON 791 518970104933508 2.5730 15:20:02 XLON 750 518970104933509 2.5760 15:22:20 XLON 3,845 518970104933940 2.5760 15:22:20 XLON 791 518970104933943 2.5760 15:22:20 XLON 750 518970104933944 2.5770 15:22:55 XLON 1,371 518970104934096 2.5770 15:23:23 XLON 805 518970104934171 2.5770 15:23:23 XLON 692 518970104934172 2.5770 15:23:23 XLON 252 518970104934173 2.5770 15:23:23 XLON 1,566 518970104934174 2.5770 15:23:23 XLON 170 518970104934175 2.5770 15:23:23 XLON 252 518970104934176 2.5770 15:23:23 XLON 108 518970104934177 2.5790 15:24:50 XLON 3,071 518970104934537 2.5790 15:24:50 XLON 774 518970104934538 2.5800 15:25:39 XLON 587 518970104934655 2.5800 15:25:39 XLON 3,258 518970104934656 2.5810 15:26:20 XLON 1,018 518970104934764 2.5810 15:26:35 XLON 3,845 518970104934820 2.5840 15:28:20 XLON 1,517 518970104935144 2.5840 15:28:20 XLON 2,024 518970104935145 2.5840 15:28:20 XLON 304 518970104935146 2.5870 15:32:03 XLON 3,105 518970104936033 2.5870 15:32:03 XLON 1,344 518970104936034 2.5870 15:32:08 XLON 3,892 518970104936057 2.5880 15:33:00 XLON 2,586 518970104936216 2.5880 15:33:30 XLON 459 518970104936329 2.5880 15:33:30 XLON 791 518970104936330 2.5880 15:33:30 XLON 2,595 518970104936331 2.5880 15:33:35 XLON 750 518970104936351 2.5880 15:33:35 XLON 2,346 518970104936352 2.5890 15:34:43 XLON 1,986 518970104936640 2.5890 15:34:43 XLON 1,859 518970104936641 2.5890 15:34:43 XLON 791 518970104936643 2.5890 15:34:43 XLON 750 518970104936644 2.5890 15:35:06 XLON 1,623 518970104936717 2.5890 15:35:12 XLON 750 518970104936738 2.5890 15:35:17 XLON 750 518970104936760 2.5890 15:35:29 XLON 3,845 518970104936817 2.5890 15:36:24 XLON 1,102 518970104937061 2.5890 15:36:29 XLON 737 518970104937104 2.5890 15:36:30 XLON 459 518970104937109 2.5890 15:36:46 XLON 1,547 518970104937135 2.5890 15:36:50 XLON 750 518970104937141 2.5890 15:36:50 XLON 38 518970104937142 2.5880 15:36:52 XLON 74 518970104937170 2.5880 15:37:02 XLON 645 518970104937193 2.5880 15:37:35 XLON 635 518970104937322 2.5880 15:37:45 XLON 2,491 518970104937330 2.5900 15:38:20 XLON 1,884 518970104937438 2.5900 15:38:20 XLON 673 518970104937439 2.5900 15:38:20 XLON 1,288 518970104937440 2.5940 15:39:06 XLON 1,472 518970104937591 2.5940 15:39:06 XLON 1,080 518970104937592 2.5940 15:39:06 XLON 1,293 518970104937593 2.5940 15:39:11 XLON 1,480 518970104937604 2.5940 15:39:11 XLON 1,042 518970104937605 2.5940 15:39:11 XLON 791 518970104937606 2.5940 15:39:11 XLON 364 518970104937607 2.5950 15:39:51 XLON 750 518970104937720 2.5950 15:39:51 XLON 1,093 518970104937721 2.5950 15:39:51 XLON 1,165 518970104937722 2.5950 15:39:51 XLON 716 518970104937723 2.5950 15:39:51 XLON 791 518970104937724 2.5940 15:40:08 XLON 556 518970104937817 2.5940 15:40:08 XLON 3,063 518970104937818 2.5940 15:40:08 XLON 226 518970104937819 2.5950 15:40:08 XLON 788 518970104937821 2.5940 15:40:13 XLON 750 518970104937834 2.5940 15:40:13 XLON 1,109 518970104937835 2.5940 15:40:13 XLON 791 518970104937836 2.5940 15:40:13 XLON 996 518970104937837 2.5940 15:40:13 XLON 955 518970104937838 2.5940 15:40:25 XLON 750 518970104937960 2.5940 15:40:25 XLON 791 518970104937961 2.5940 15:40:30 XLON 750 518970104938030 2.5940 15:40:35 XLON 1,239 518970104938033 2.5930 15:40:52 XLON 3,845 518970104938186 2.5930 15:40:52 XLON 3,845 518970104938103 2.5930 15:40:54 XLON 3,666 518970104938249 2.5930 15:40:59 XLON 3,845 518970104938290 2.5940 15:40:59 XLON 544 518970104938292 2.5940 15:40:59 XLON 800 518970104938293 2.5940 15:40:59 XLON 2,459 518970104938294 2.5940 15:40:59 XLON 2,374 518970104938295 2.5940 15:41:06 XLON 590 518970104938345 2.5940 15:41:06 XLON 909 518970104938346 2.5940 15:41:12 XLON 3,666 518970104938387 2.5940 15:41:18 XLON 1,081 518970104938408 2.5960 15:42:12 XLON 3,845 518970104938707 2.6020 15:43:01 XLON 460 518970104938849 2.6020 15:43:01 XLON 2,569 518970104938850 2.6020 15:43:01 XLON 4 518970104938851 2.6030 15:43:10 XLON 1,824 518970104938904 2.6030 15:43:10 XLON 578 518970104938905 2.6030 15:43:10 XLON 714 518970104938906 2.6030 15:43:10 XLON 665 518970104938907 2.6020 15:43:24 XLON 470 518970104938985 2.6020 15:43:24 XLON 1,152 518970104938986 2.6020 15:43:24 XLON 730 518970104938987 2.6020 15:43:24 XLON 260 518970104938988 2.6010 15:43:29 XLON 3,845 518970104939124 2.6000 15:43:34 XLON 750 518970104939140 2.6000 15:43:34 XLON 842 518970104939141 2.6000 15:43:39 XLON 26 518970104939151 2.6000 15:43:39 XLON 791 518970104939152 2.6000 15:43:39 XLON 750 518970104939153 2.6000 15:43:39 XLON 1,142 518970104939154 2.5990 15:43:45 XLON 3,845 518970104939159 2.6000 15:43:45 XLON 750 518970104939160 2.6000 15:43:45 XLON 38 518970104939161 2.6000 15:43:50 XLON 753 518970104939185 2.6000 15:43:50 XLON 563 518970104939186 2.6000 15:44:11 XLON 3,845 518970104939263 2.6000 15:44:11 XLON 750 518970104939264 2.6000 15:44:11 XLON 579 518970104939265 2.6000 15:44:11 XLON 791 518970104939266 2.5990 15:44:29 XLON 843 518970104939297 2.5990 15:44:29 XLON 2,653 518970104939298 2.5990 15:44:36 XLON 1,188 518970104939386 2.5990 15:44:36 XLON 750 518970104939387 2.5990 15:44:36 XLON 791 518970104939388 2.5990 15:44:36 XLON 227 518970104939389 2.5980 15:45:38 XLON 3,845 518970104939649 2.5990 15:45:38 XLON 791 518970104939655 2.5990 15:45:38 XLON 750 518970104939656 2.5990 15:45:38 XLON 2,954 518970104939657 2.5980 15:45:49 XLON 3,845 518970104939748 2.6000 15:46:50 XLON 720 518970104940025 2.6000 15:46:58 XLON 97 518970104940042 2.6000 15:46:58 XLON 615 518970104940043 2.6000 15:46:58 XLON 166 518970104940044 2.6000 15:47:08 XLON 3,845 518970104940116 2.6000 15:47:08 XLON 791 518970104940117 2.6000 15:47:09 XLON 3,054 518970104940126 2.5990 15:49:05 XLON 601 518970104940444 2.5990 15:49:06 XLON 791 518970104940459 2.5990 15:49:06 XLON 750 518970104940460 2.5990 15:49:06 XLON 2,304 518970104940461 2.5990 15:49:06 XLON 3,244 518970104940451 2.5980 15:49:11 XLON 750 518970104940480 2.5980 15:49:11 XLON 791 518970104940481 2.5980 15:49:11 XLON 2,419 518970104940482 2.5980 15:49:11 XLON 686 518970104940483 2.5980 15:49:11 XLON 746 518970104940484 2.5980 15:49:11 XLON 3,190 518970104940485 2.5980 15:49:11 XLON 472 518970104940486 2.5980 15:49:11 XLON 1,226 518970104940487 2.5980 15:50:24 XLON 3,845 518970104941005 2.5980 15:50:35 XLON 788 518970104941047 2.5980 15:50:40 XLON 750 518970104941053 2.5980 15:50:40 XLON 38 518970104941054 2.5980 15:50:45 XLON 791 518970104941064 2.5980 15:50:45 XLON 668 518970104941065 2.5980 15:51:04 XLON 5 518970104941114 2.5980 15:51:04 XLON 791 518970104941115 2.5980 15:51:12 XLON 3,358 518970104941143 2.5980 15:51:12 XLON 128 518970104941144 2.5980 15:51:12 XLON 359 518970104941145 2.5990 15:52:13 XLON 2,242 518970104941405 2.5990 15:52:13 XLON 692 518970104941406 2.5990 15:52:13 XLON 911 518970104941407 2.5990 15:52:14 XLON 267 518970104941444 2.5990 15:52:14 XLON 610 518970104941445 2.5990 15:53:22 XLON 791 518970104941687 2.5990 15:53:22 XLON 503 518970104941688 2.5990 15:53:27 XLON 247 518970104941692 2.5990 15:53:27 XLON 791 518970104941693 2.5990 15:53:32 XLON 1,585 518970104941710 2.5990 15:53:32 XLON 791 518970104941711 2.5990 15:53:32 XLON 107 518970104941712 2.5980 15:53:34 XLON 422 518970104941731 2.5980 15:53:34 XLON 3,423 518970104941732 2.5980 15:53:37 XLON 791 518970104941752 2.5980 15:53:37 XLON 750 518970104941753 2.5980 15:53:37 XLON 669 518970104941754 2.5980 15:53:37 XLON 405 518970104941755 2.5980 15:53:45 XLON 750 518970104941817 2.5980 15:53:45 XLON 791 518970104941818 2.5980 15:53:50 XLON 1,059 518970104941837 2.5980 15:53:50 XLON 750 518970104941838 2.5980 15:53:50 XLON 755 518970104941839 2.5980 15:53:55 XLON 3,926 518970104941856 2.5980 15:53:55 XLON 1,220 518970104941857 2.5980 15:54:56 XLON 750 518970104942102 2.5980 15:54:56 XLON 3,094 518970104942103 2.5980 15:54:56 XLON 1 518970104942104 2.5960 15:55:00 XLON 608 518970104942123 2.5960 15:55:00 XLON 747 518970104942124 2.5960 15:55:00 XLON 2,490 518970104942125 2.5960 15:55:01 XLON 683 518970104942127 2.5960 15:55:01 XLON 791 518970104942128 2.5960 15:55:01 XLON 989 518970104942129 2.5960 15:55:06 XLON 141 518970104942153 2.5960 15:55:06 XLON 665 518970104942154 2.5960 15:55:06 XLON 1,367 518970104942155 2.5960 15:55:11 XLON 84 518970104942175 2.5960 15:55:11 XLON 3,345 518970104942176 2.5960 15:55:16 XLON 548 518970104942235 2.5960 15:55:16 XLON 357 518970104942236 2.5970 15:55:59 XLON 178 518970104942365 2.5970 15:56:10 XLON 3,845 518970104942413 2.5970 15:56:11 XLON 750 518970104942427 2.5970 15:56:11 XLON 791 518970104942428 2.5970 15:56:11 XLON 1,877 518970104942429 2.5970 15:56:11 XLON 427 518970104942430 2.5970 15:56:42 XLON 3,845 518970104942645 2.5980 15:58:07 XLON 316 518970104943189 2.5980 15:58:07 XLON 653 518970104943190 2.5980 15:58:07 XLON 580 518970104943191 2.5980 15:58:15 XLON 791 518970104943228 2.5980 15:58:15 XLON 750 518970104943229 2.5980 15:58:20 XLON 750 518970104943274 2.5980 15:58:49 XLON 750 518970104943360 2.5980 15:58:49 XLON 38 518970104943361 2.5980 15:58:59 XLON 1,853 518970104943406 2.5980 15:59:40 XLON 297 518970104943913 2.5990 16:00:02 XLON 3,845 518970104944095 2.5990 16:00:11 XLON 3,845 518970104944158 2.6020 16:01:09 XLON 750 518970104944437 2.6020 16:01:09 XLON 564 518970104944438 2.6010 16:01:09 XLON 3,845 518970104944440 2.6050 16:01:34 XLON 2,323 518970104944550 2.6050 16:01:34 XLON 768 518970104944551 2.6050 16:01:39 XLON 750 518970104944578 2.6050 16:02:59 XLON 657 518970104944810 2.6050 16:03:01 XLON 1,104 518970104944813 2.6050 16:03:01 XLON 2,084 518970104944814 2.6060 16:03:12 XLON 750 518970104944891 2.6050 16:03:59 XLON 3,845 518970104945050 2.6040 16:04:00 XLON 3,845 518970104945091 2.6040 16:04:00 XLON 3,845 518970104945092 2.6050 16:04:00 XLON 3,513 518970104945066 2.6050 16:04:00 XLON 332 518970104945067 2.6040 16:04:50 XLON 735 518970104945271 2.6040 16:05:14 XLON 648 518970104945385 2.6050 16:05:30 XLON 3,845 518970104945449 2.6040 16:06:19 XLON 528 518970104945637 2.6040 16:06:25 XLON 3,107 518970104945668 2.6040 16:06:25 XLON 210 518970104945669 2.6030 16:06:30 XLON 400 518970104945731 2.6030 16:06:30 XLON 300 518970104945732 2.6030 16:06:35 XLON 247 518970104945780 2.6030 16:06:35 XLON 400 518970104945781 2.6030 16:06:35 XLON 240 518970104945782 2.6030 16:06:35 XLON 747 518970104945783 2.6030 16:06:36 XLON 20 518970104945801 2.6030 16:07:13 XLON 3,825 518970104945982 2.6030 16:07:14 XLON 750 518970104945985 2.6030 16:07:27 XLON 750 518970104946011 2.6030 16:07:27 XLON 791 518970104946012 2.6030 16:08:15 XLON 3,845 518970104946168 2.6030 16:08:15 XLON 750 518970104946169 2.6030 16:08:15 XLON 791 518970104946170 2.6020 16:08:59 XLON 1,319 518970104946334 2.6030 16:09:10 XLON 3,201 518970104946377 2.6030 16:09:17 XLON 574 518970104946395 2.6030 16:09:17 XLON 730 518970104946396 2.6030 16:09:22 XLON 1,343 518970104946408 2.6030 16:09:57 XLON 3,845 518970104946519 2.6030 16:09:57 XLON 750 518970104946520 2.6030 16:09:57 XLON 765 518970104946521 2.6030 16:10:02 XLON 750 518970104946542 2.6030 16:10:02 XLON 510 518970104946543 2.6030 16:10:02 XLON 577 518970104946544 2.6030 16:10:07 XLON 750 518970104946585 2.6030 16:10:07 XLON 585 518970104946586 2.6020 16:10:41 XLON 1,880 518970104946786 2.6020 16:10:41 XLON 1,965 518970104946787 2.6030 16:11:43 XLON 3,845 518970104946991 2.6030 16:11:43 XLON 750 518970104946993 2.6030 16:11:43 XLON 38 518970104946994 2.6030 16:11:55 XLON 750 518970104947028 2.6030 16:11:55 XLON 38 518970104947029 2.6030 16:12:17 XLON 750 518970104947088 2.6030 16:12:17 XLON 38 518970104947089 2.6020 16:12:17 XLON 2,169 518970104947093 2.6020 16:12:17 XLON 691 518970104947094 2.6020 16:12:17 XLON 985 518970104947095 2.6020 16:12:17 XLON 1,005 518970104947096 2.6020 16:12:17 XLON 791 518970104947097 2.6020 16:12:17 XLON 750 518970104947098 2.6020 16:12:17 XLON 1,299 518970104947099 2.6020 16:12:22 XLON 5 518970104947118 2.6020 16:12:22 XLON 1,524 518970104947119 2.6020 16:12:22 XLON 684 518970104947120 2.6020 16:12:22 XLON 371 518970104947121 2.6010 16:12:35 XLON 3,845 518970104947182 2.6000 16:12:36 XLON 3,845 518970104947270 2.6000 16:12:36 XLON 3,845 518970104947244 2.6000 16:12:41 XLON 3,845 518970104947303 2.6000 16:12:42 XLON 3,845 518970104947315 2.6000 16:12:42 XLON 3,845 518970104947314 2.6000 16:12:50 XLON 285 518970104947369 2.6000 16:12:55 XLON 1,724 518970104947376 2.6000 16:12:55 XLON 791 518970104947377 2.6000 16:12:55 XLON 653 518970104947378 2.6000 16:13:00 XLON 1,724 518970104947402 2.6000 16:13:00 XLON 639 518970104947403 2.6000 16:13:00 XLON 1,369 518970104947404 2.6000 16:13:06 XLON 398 518970104947443 2.6000 16:13:11 XLON 1,566 518970104947458 2.6000 16:13:12 XLON 3,845 518970104947461 2.6000 16:13:14 XLON 3,845 518970104947469 2.6000 16:13:18 XLON 3,845 518970104947506 2.6000 16:13:23 XLON 3,845 518970104947522 2.6000 16:13:28 XLON 3,845 518970104947541 2.6000 16:13:33 XLON 3,845 518970104947553 2.6000 16:13:38 XLON 3,845 518970104947566 2.6000 16:13:48 XLON 3,845 518970104947605 2.6000 16:13:49 XLON 655 518970104947608 2.6000 16:14:21 XLON 1 518970104947724 2.6000 16:14:21 XLON 1,380 518970104947725 2.6000 16:14:21 XLON 3,845 518970104947738 2.6000 16:14:22 XLON 3,845 518970104947745 2.6000 16:14:27 XLON 3,845 518970104947760 2.6000 16:14:27 XLON 3,845 518970104947766 2.6000 16:14:34 XLON 3,845 518970104947782 2.6000 16:14:39 XLON 3,845 518970104947829 2.6000 16:14:40 XLON 750 518970104947837 2.6000 16:14:40 XLON 743 518970104947838 2.6000 16:15:39 XLON 3,399 518970104948016 2.5990 16:17:01 XLON 2,692 518970104948344 2.5990 16:17:01 XLON 791 518970104948345 2.5990 16:17:01 XLON 362 518970104948346 2.5990 16:17:06 XLON 388 518970104948393 2.5990 16:17:06 XLON 537 518970104948394 2.5990 16:17:06 XLON 791 518970104948395 2.5990 16:17:06 XLON 3,945 518970104948396 2.5990 16:17:19 XLON 750 518970104948460 2.6000 16:18:15 XLON 3,845 518970104948649 2.6000 16:18:15 XLON 3,845 518970104948659 2.5990 16:18:15 XLON 3,845 518970104948666 2.5990 16:18:15 XLON 3,845 518970104948670 2.6000 16:19:56 XLON 750 518970104948914 2.6000 16:19:56 XLON 558 518970104948915 2.6000 16:20:32 XLON 750 518970104949129 2.6000 16:20:32 XLON 38 518970104949130 2.6000 16:21:21 XLON 3,845 518970104949320 2.5990 16:22:04 XLON 791 518970104949577 2.5990 16:22:04 XLON 1,084 518970104949578 2.6000 16:22:04 XLON 791 518970104949579 2.6000 16:22:04 XLON 750 518970104949580 2.6000 16:22:04 XLON 429 518970104949581 2.5970 16:22:12 XLON 3,536 518970104949616 2.5970 16:22:12 XLON 309 518970104949617 2.5970 16:22:12 XLON 791 518970104949619 2.5970 16:22:12 XLON 10,913 518970104949620 2.5970 16:22:17 XLON 1,225 518970104949621 2.5970 16:22:17 XLON 4,048 518970104949622 2.5970 16:22:17 XLON 1,818 518970104949623 2.5970 16:23:18 XLON 511 518970104949888 2.5970 16:23:18 XLON 591 518970104949889 2.5970 16:23:18 XLON 2,743 518970104949890 2.5970 16:23:23 XLON 2,228 518970104949911 2.5970 16:23:23 XLON 393 518970104949912 2.5970 16:23:28 XLON 3,391 518970104949925 2.5970 16:23:35 XLON 126 518970104949950 2.5970 16:23:35 XLON 978 518970104949951 2.5970 16:23:40 XLON 37 518970104949957 2.5960 16:23:43 XLON 159 518970104949972 2.5970 16:24:31 XLON 84 518970104950134 2.5970 16:24:31 XLON 1,188 518970104950135 2.5970 16:24:31 XLON 610 518970104950136 2.5970 16:24:31 XLON 466 518970104950137 2.5970 16:24:31 XLON 750 518970104950138 2.5970 16:24:31 XLON 370 518970104950139 2.5980 16:25:14 XLON 215 518970104950366 2.5980 16:25:14 XLON 896 518970104950367 2.5970 16:25:18 XLON 3,845 518970104950414 2.5980 16:25:26 XLON 541 518970104950528 2.5980 16:25:26 XLON 791 518970104950529 2.5980 16:25:26 XLON 750 518970104950530 2.5980 16:25:26 XLON 11,298 518970104950531 2.5980 16:25:26 XLON 2,844 518970104950532 2.5980 16:25:26 XLON 67 518970104950533 2.5990 16:26:09 XLON 62 518970104950824 2.5990 16:26:09 XLON 1,053 518970104950825 2.5990 16:26:14 XLON 207 518970104950882 2.5990 16:26:14 XLON 886 518970104950883 2.5990 16:26:14 XLON 448 518970104950884 2.5990 16:26:19 XLON 1,125 518970104950922 2.5980 16:27:01 XLON 3,845 518970104951214 2.5980 16:27:06 XLON 2,476 518970104951275 2.5980 16:27:10 XLON 3,845 518970104951304 2.5980 16:27:22 XLON 3,845 518970104951358 2.5970 16:27:22 XLON 3,845 518970104951360 2.5980 16:27:22 XLON 791 518970104951362 2.5980 16:27:22 XLON 577 518970104951363 2.5980 16:27:22 XLON 1,261 518970104951364 2.5980 16:27:22 XLON 859 518970104951365 2.5980 16:27:22 XLON 357 518970104951366 2.5960 16:28:00 XLON 1,621 518970104951622 2.5960 16:28:00 XLON 2,224 518970104951623 2.5960 16:28:06 XLON 575 518970104951702 2.5960 16:28:06 XLON 750 518970104951703 2.5960 16:28:06 XLON 260 518970104951704 2.5960 16:28:12 XLON 178 518970104951763 2.5960 16:28:12 XLON 911 518970104951764 2.5960 16:28:20 XLON 1,017 518970104951889 2.5950 16:28:32 XLON 3,845 518970104951966 2.5940 16:28:46 XLON 722 518970104952093 2.5940 16:28:46 XLON 1,012 518970104952094 2.5940 16:28:48 XLON 2,677 518970104952115 2.5940 16:28:48 XLON 750 518970104952112 2.5940 16:28:48 XLON 919 518970104952113 2.5940 16:28:48 XLON 1,008 518970104952114 2.5930 16:29:00 XLON 750 518970104952294 2.5930 16:29:00 XLON 913 518970104952295 2.5930 16:29:00 XLON 11,560 518970104952296 2.5930 16:29:00 XLON 5,435 518970104952312 2.5930 16:29:00 XLON 750 518970104952313 2.5930 16:29:00 XLON 6,470 518970104952314 2.5930 16:29:00 XLON 568 518970104952315 2.5920 16:29:01 XLON 750 518970104952322 2.5920 16:29:02 XLON 750 518970104952343 2.5920 16:29:03 XLON 1,011 518970104952344 2.5920 16:29:03 XLON 1,011 518970104952345 2.5920 16:29:03 XLON 657 518970104952346 2.5920 16:29:20 XLON 750 518970104952446 2.5920 16:29:20 XLON 6,470 518970104952447 2.5920 16:29:20 XLON 923 518970104952448 2.5920 16:29:20 XLON 32 518970104952449 2.5920 16:29:20 XLON 885 518970104952450 2.5920 16:29:21 XLON 4,407 518970104952461 2.5920 16:29:21 XLON 750 518970104952462 2.5920 16:29:21 XLON 3,903 518970104952463 2.5920 16:29:21 XLON 2,567 518970104952464 2.5920 16:29:21 XLON 921 518970104952465 2.5920 16:29:21 XLON 750 518970104952466 2.5920 16:29:21 XLON 3,202 518970104952469 2.5920 16:29:21 XLON 750 518970104952470 2.5920 16:29:21 XLON 286 518970104952471 2.5920 16:29:21 XLON 614 518970104952472 2.5920 16:29:21 XLON 686 518970104952473 2.5920 16:29:21 XLON 750 518970104952474 2.5920 16:29:21 XLON 1,038 518970104952475 2.5910 16:29:23 XLON 750 518970104952483 2.5910 16:29:23 XLON 291 518970104952484 2.5910 16:29:23 XLON 874 518970104952485 2.5910 16:29:23 XLON 885 518970104952486 2.5910 16:29:23 XLON 2,914 518970104952487 2.5910 16:29:26 XLON 750 518970104952514 2.5910 16:29:26 XLON 866 518970104952515 2.5910 16:29:26 XLON 659 518970104952516 2.5910 16:29:29 XLON 750 518970104952574 2.5900 16:29:30 XLON 646 518970104952639 2.5900 16:29:30 XLON 885 518970104952640 2.5900 16:29:30 XLON 921 518970104952641 2.5900 16:29:30 XLON 750 518970104952642 2.5900 16:29:40 XLON 2,300 518970104952794 2.5900 16:29:40 XLON 1,519 518970104952799 2.5900 16:29:40 XLON 515 518970104952808 2.5920 16:29:45 XLON 7,673 518970104952886 2.5920 16:29:45 XLON 885 518970104952887 2.5920 16:29:45 XLON 3,540 518970104952899 2.5920 16:29:45 XLON 277 518970104952903 Contacts: Tel: Email: Company Secretary +44 (0) 7768 806248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAXLPELEAEFA