AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Domino's Pizza Group PLC

Transaction in Own Shares Apr 11, 2022

5314_rns_2022-04-11_17ebd439-1cef-446c-b4f3-db860206bec0.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 0215I

Domino's Pizza Group PLC

11 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 180,251
Average purchase price paid : 384.0361 pence per share
Highest purchase price paid : 386.80 pence per share
Lowest purchase price paid : 382.60 pence per share

Following the above transaction, the Company has 443,975,160 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,975,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 384.0451 150,000 382.80 386.80
Chi-X (CXE) 383.9849 11,330 382.60 384.00
BATS (BXE) 383.9950 18,921 382.60 384.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased Transaction price

(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1022 383.60 08:17:25 00058220957TRLO0 XLON
1000 383.40 08:19:18 00058221012TRLO0 XLON
839 383.20 08:19:18 00058221015TRLO0 XLON
952 384.60 08:25:21 00058221282TRLO0 XLON
845 385.00 08:25:21 00058221281TRLO0 XLON
1477 385.80 08:25:31 00058221286TRLO0 XLON
286 385.80 08:25:31 00058221288TRLO0 XLON
233 385.80 08:25:31 00058221287TRLO0 XLON
404 385.80 08:25:31 00058221291TRLO0 XLON
750 385.80 08:25:31 00058221290TRLO0 XLON
899 385.80 08:25:31 00058221289TRLO0 XLON
959 385.00 08:25:51 00058221328TRLO0 XLON
960 385.00 08:26:02 00058221331TRLO0 XLON
853 385.00 08:26:15 00058221355TRLO0 XLON
866 385.00 08:26:35 00058221457TRLO0 XLON
807 384.80 08:27:00 00058221519TRLO0 XLON
40 384.80 08:27:00 00058221520TRLO0 XLON
972 386.40 08:29:25 00058221655TRLO0 XLON
975 386.80 08:29:25 00058221654TRLO0 XLON
354 386.20 08:31:32 00058221808TRLO0 XLON
600 386.20 08:31:32 00058221807TRLO0 XLON
659 386.00 08:31:43 00058221814TRLO0 XLON
295 386.00 08:31:43 00058221813TRLO0 XLON
935 386.00 08:37:23 00058222016TRLO0 XLON
233 386.00 08:38:51 00058222107TRLO0 XLON
604 386.00 08:38:51 00058222109TRLO0 XLON
96 386.00 08:38:51 00058222108TRLO0 XLON
882 385.80 08:45:33 00058222317TRLO0 XLON
734 384.20 08:48:33 00058222385TRLO0 XLON
264 384.20 08:48:33 00058222386TRLO0 XLON
242 383.60 08:55:09 00058222568TRLO0 XLON
589 383.60 08:55:27 00058222573TRLO0 XLON
310 383.00 09:00:30 00058222742TRLO0 XLON
874 383.00 09:04:51 00058222857TRLO0 XLON
701 383.00 09:04:51 00058222856TRLO0 XLON
750 383.20 09:14:13 00058223221TRLO0 XLON
234 383.20 09:14:13 00058223220TRLO0 XLON
138 383.20 09:22:13 00058223498TRLO0 XLON
750 383.20 09:22:13 00058223497TRLO0 XLON
266 383.00 09:28:24 00058223709TRLO0 XLON
597 383.00 09:28:24 00058223708TRLO0 XLON
888 383.00 09:28:24 00058223707TRLO0 XLON
106 383.00 09:37:25 00058224084TRLO0 XLON
100 383.00 09:37:25 00058224083TRLO0 XLON
642 383.00 09:37:25 00058224085TRLO0 XLON
36 383.40 09:43:26 00058224211TRLO0 XLON
900 383.40 09:43:26 00058224210TRLO0 XLON
936 383.20 09:43:29 00058224213TRLO0 XLON
70 383.00 09:43:29 00058224218TRLO0 XLON
300 383.00 09:43:29 00058224217TRLO0 XLON
300 383.00 09:43:29 00058224216TRLO0 XLON
247 383.00 09:43:29 00058224215TRLO0 XLON
106 383.00 09:43:29 00058224214TRLO0 XLON
97 382.80 09:45:27 00058224265TRLO0 XLON
300 382.80 09:45:27 00058224264TRLO0 XLON
598 382.80 09:45:27 00058224263TRLO0 XLON
265 383.80 10:10:04 00058224808TRLO0 XLON
946 383.80 10:10:04 00058224813TRLO0 XLON
364 383.80 10:10:04 00058224812TRLO0 XLON
511 383.80 10:10:04 00058224811TRLO0 XLON
1806 383.80 10:10:04 00058224810TRLO0 XLON
42 383.80 10:10:04 00058224809TRLO0 XLON
1374 383.80 10:10:04 00058224814TRLO0 XLON
139 383.40 10:10:09 00058224815TRLO0 XLON
969 384.00 10:26:39 00058225281TRLO0 XLON
1017 384.00 10:26:39 00058225280TRLO0 XLON
942 384.00 10:33:44 00058225471TRLO0 XLON
756 383.80 10:33:44 00058225473TRLO0 XLON
186 383.80 10:33:44 00058225472TRLO0 XLON
400 384.00 10:33:44 00058225474TRLO0 XLON
400 383.60 10:41:17 00058225590TRLO0 XLON
259 383.40 10:43:50 00058225664TRLO0 XLON
400 383.60 10:43:50 00058225665TRLO0 XLON
113 383.80 10:47:56 00058225793TRLO0 XLON
487 383.80 10:48:26 00058225809TRLO0 XLON
78 383.80 10:48:26 00058225808TRLO0 XLON
42 383.80 10:48:26 00058225807TRLO0 XLON
263 383.80 10:48:26 00058225810TRLO0 XLON
26 383.60 10:48:26 00058225811TRLO0 XLON
505 383.60 10:48:26 00058225812TRLO0 XLON
400 383.80 10:48:26 00058225813TRLO0 XLON
101 383.60 10:55:19 00058225928TRLO0 XLON
943 383.60 10:55:19 00058225930TRLO0 XLON
284 383.60 10:55:19 00058225929TRLO0 XLON
340 383.40 10:55:38 00058225931TRLO0 XLON
131 383.40 11:12:10 00058226329TRLO0 XLON
152 383.40 11:15:23 00058226389TRLO0 XLON
127 383.40 11:19:49 00058226541TRLO0 XLON
1508 384.00 11:26:59 00058226671TRLO0 XLON
408 384.00 11:26:59 00058226670TRLO0 XLON
400 384.00 11:26:59 00058226672TRLO0 XLON
33 383.60 11:27:15 00058226674TRLO0 XLON
81 383.60 11:27:15 00058226673TRLO0 XLON
953 383.80 11:27:59 00058226683TRLO0 XLON
2152 383.60 11:38:18 00058227001TRLO0 XLON
892 383.40 11:38:21 00058227003TRLO0 XLON
26 383.40 11:38:21 00058227004TRLO0 XLON
171 383.20 11:38:56 00058227016TRLO0 XLON
238 383.20 11:38:56 00058227015TRLO0 XLON
152 383.20 11:39:46 00058227034TRLO0 XLON
415 383.20 11:39:46 00058227033TRLO0 XLON
958 383.00 11:41:28 00058227072TRLO0 XLON
34 382.60 11:41:28 00058227078TRLO0 CHIX
61 382.60 11:41:28 00058227077TRLO0 CHIX
49 382.60 11:41:28 00058227076TRLO0 BATE
18 382.60 11:41:28 00058227075TRLO0 CHIX
14 382.60 11:41:28 00058227074TRLO0 BATE
9 382.60 11:41:28 00058227073TRLO0 CHIX
5 382.60 11:41:28 00058227071TRLO0 BATE
48 382.80 11:49:39 00058227266TRLO0 XLON
96 383.00 11:55:53 00058227388TRLO0 XLON
158 383.20 11:57:29 00058227423TRLO0 XLON
860 383.40 12:00:38 00058227516TRLO0 XLON
114 383.40 12:00:38 00058227515TRLO0 XLON
300 383.40 12:00:38 00058227514TRLO0 XLON
600 383.40 12:00:38 00058227513TRLO0 XLON
25 383.20 12:14:21 00058227885TRLO0 XLON
957 383.20 12:15:56 00058227946TRLO0 XLON
1 383.20 12:15:56 00058227945TRLO0 XLON
30 383.00 12:16:01 00058227950TRLO0 XLON
1 383.00 12:16:16 00058227956TRLO0 XLON
429 383.00 12:17:44 00058228126TRLO0 XLON
687 383.00 12:17:44 00058228125TRLO0 XLON
845 383.20 12:27:57 00058228736TRLO0 XLON
857 383.20 12:30:57 00058228891TRLO0 XLON
94 383.20 12:30:57 00058228890TRLO0 XLON
400 383.20 12:30:59 00058228893TRLO0 XLON
912 383.00 12:32:12 00058228917TRLO0 XLON
273 383.00 12:42:10 00058229275TRLO0 XLON
514 383.00 12:42:10 00058229274TRLO0 XLON
131 383.00 12:42:10 00058229273TRLO0 XLON
400 383.20 12:42:10 00058229276TRLO0 XLON
1016 383.00 12:53:16 00058229697TRLO0 XLON
232 382.80 13:10:04 00058230205TRLO0 XLON
664 382.80 13:19:08 00058230492TRLO0 XLON
980 382.80 13:19:59 00058230518TRLO0 XLON
484 382.80 13:19:59 00058230517TRLO0 XLON
300 382.80 13:19:59 00058230516TRLO0 XLON
663 382.80 13:19:59 00058230515TRLO0 XLON
96 382.80 13:19:59 00058230514TRLO0 XLON
146 382.80 13:19:59 00058230513TRLO0 XLON
837 382.80 13:19:59 00058230512TRLO0 XLON
116 382.80 13:19:59 00058230511TRLO0 XLON
180 382.80 13:19:59 00058230510TRLO0 XLON
120 382.80 13:19:59 00058230509TRLO0 XLON
221 382.80 13:19:59 00058230519TRLO0 XLON
400 383.60 13:29:47 00058230927TRLO0 XLON
899 383.40 13:29:58 00058230933TRLO0 XLON
1005 383.20 13:32:51 00058231026TRLO0 XLON
925 383.20 13:32:51 00058231025TRLO0 XLON
40 383.00 13:44:07 00058231369TRLO0 XLON
600 383.00 13:44:07 00058231368TRLO0 XLON
300 383.00 13:44:07 00058231367TRLO0 XLON
279 383.00 13:47:31 00058231431TRLO0 XLON
300 383.00 13:47:31 00058231430TRLO0 XLON
300 383.00 13:47:31 00058231429TRLO0 XLON
1 383.00 13:52:38 00058231630TRLO0 XLON
651 383.00 13:52:51 00058231637TRLO0 XLON
170 383.00 13:53:32 00058231649TRLO0 XLON
829 383.00 13:53:58 00058231681TRLO0 XLON
986 383.00 13:57:02 00058231788TRLO0 XLON
522 383.00 14:01:30 00058231921TRLO0 XLON
303 383.00 14:01:30 00058231922TRLO0 XLON
517 383.00 14:02:52 00058231996TRLO0 XLON
288 383.00 14:03:32 00058232021TRLO0 XLON
126 383.00 14:03:32 00058232020TRLO0 XLON
391 383.00 14:03:32 00058232019TRLO0 XLON
132 383.00 14:04:11 00058232063TRLO0 XLON
454 383.00 14:04:11 00058232062TRLO0 XLON
300 383.00 14:04:11 00058232061TRLO0 XLON
66 383.00 14:04:11 00058232060TRLO0 XLON
443 383.00 14:04:11 00058232059TRLO0 XLON
633 383.00 14:12:19 00058232293TRLO0 XLON
199 383.00 14:12:19 00058232292TRLO0 XLON
729 383.00 14:16:19 00058232462TRLO0 XLON
140 383.00 14:16:19 00058232461TRLO0 XLON
300 383.00 14:18:31 00058232575TRLO0 XLON
494 383.00 14:18:31 00058232574TRLO0 XLON
231 383.00 14:18:31 00058232576TRLO0 XLON
184 382.80 14:21:14 00058232696TRLO0 XLON
625 383.00 14:22:28 00058232770TRLO0 XLON
882 383.00 14:24:46 00058232856TRLO0 XLON
515 383.00 14:27:22 00058232941TRLO0 XLON
497 383.00 14:28:02 00058232949TRLO0 XLON
1000 383.00 14:29:10 00058232975TRLO0 XLON
871 384.80 14:30:58 00058233199TRLO0 XLON
426 384.20 14:31:18 00058233229TRLO0 XLON
478 384.20 14:31:18 00058233228TRLO0 XLON
129 384.00 14:31:23 00058233242TRLO0 XLON
768 384.00 14:31:23 00058233241TRLO0 XLON
885 383.40 14:31:44 00058233273TRLO0 XLON
915 383.40 14:31:44 00058233274TRLO0 XLON
540 382.80 14:33:10 00058233355TRLO0 XLON
400 383.40 14:37:46 00058233526TRLO0 XLON
400 383.40 14:38:37 00058233577TRLO0 XLON
99 383.80 14:40:18 00058233703TRLO0 XLON
1620 383.80 14:40:58 00058233744TRLO0 XLON
1012 383.80 14:41:05 00058233745TRLO0 XLON
49 383.60 14:41:43 00058233759TRLO0 XLON
790 383.60 14:41:43 00058233758TRLO0 XLON
1469 384.80 14:48:53 00058234112TRLO0 XLON
763 384.80 14:48:53 00058234111TRLO0 XLON
883 384.80 14:48:53 00058234113TRLO0 XLON
291 385.00 14:53:25 00058234293TRLO0 XLON
600 385.00 14:53:25 00058234292TRLO0 XLON
2030 385.20 14:56:37 00058234453TRLO0 XLON
304 385.00 14:56:37 00058234456TRLO0 XLON
300 385.00 14:56:37 00058234455TRLO0 XLON
227 385.00 14:56:37 00058234454TRLO0 XLON
488 385.20 14:56:37 00058234458TRLO0 XLON
400 385.20 14:56:37 00058234457TRLO0 XLON
333 384.80 15:00:17 00058234640TRLO0 XLON
600 384.80 15:00:17 00058234639TRLO0 XLON
798 384.80 15:00:29 00058234648TRLO0 XLON
661 384.60 15:03:16 00058234799TRLO0 XLON
526 384.60 15:03:16 00058234798TRLO0 XLON
23 384.40 15:05:00 00058234920TRLO0 XLON
600 384.40 15:05:00 00058234919TRLO0 XLON
210 384.40 15:05:00 00058234918TRLO0 XLON
137 384.40 15:09:55 00058235206TRLO0 XLON
791 384.40 15:09:55 00058235205TRLO0 XLON
835 384.40 15:09:55 00058235204TRLO0 XLON
983 384.40 15:09:55 00058235207TRLO0 XLON
753 384.00 15:09:58 00058235215TRLO0 BATE
683 384.00 15:09:58 00058235214TRLO0 CHIX
518 384.00 15:09:58 00058235213TRLO0 BATE
300 384.00 15:09:58 00058235212TRLO0 BATE
1296 384.00 15:09:58 00058235211TRLO0 CHIX
300 384.00 15:09:58 00058235210TRLO0 BATE
121 384.00 15:09:58 00058235209TRLO0 BATE
300 384.00 15:09:58 00058235208TRLO0 BATE
84 384.60 15:18:26 00058235862TRLO0 XLON
287 384.60 15:18:26 00058235861TRLO0 XLON
508 384.60 15:18:26 00058235860TRLO0 XLON
692 384.60 15:18:26 00058235859TRLO0 XLON
290 384.60 15:18:26 00058235858TRLO0 XLON
278 384.60 15:18:26 00058235863TRLO0 XLON
614 384.60 15:18:26 00058235864TRLO0 XLON
1239 384.40 15:19:31 00058235948TRLO0 XLON
413 384.20 15:19:59 00058235994TRLO0 XLON
895 385.00 15:24:11 00058236264TRLO0 XLON
106 385.00 15:24:11 00058236263TRLO0 XLON
46 385.00 15:26:02 00058236346TRLO0 XLON
300 385.00 15:26:02 00058236345TRLO0 XLON
194 385.00 15:26:02 00058236344TRLO0 XLON
300 385.00 15:26:02 00058236343TRLO0 XLON
1024 384.80 15:26:22 00058236363TRLO0 XLON
710 384.80 15:26:22 00058236362TRLO0 XLON
130 384.80 15:26:22 00058236361TRLO0 XLON
471 384.40 15:29:38 00058236656TRLO0 XLON
96 384.60 15:32:24 00058236821TRLO0 XLON
920 384.60 15:32:24 00058236820TRLO0 XLON
72 384.40 15:34:26 00058236950TRLO0 XLON
488 384.40 15:34:26 00058236949TRLO0 XLON
498 384.60 15:35:39 00058237002TRLO0 XLON
862 384.60 15:39:28 00058237245TRLO0 XLON
303 384.60 15:39:28 00058237244TRLO0 XLON
193 384.60 15:39:28 00058237243TRLO0 XLON
228 384.60 15:39:28 00058237248TRLO0 XLON
224 384.60 15:39:28 00058237247TRLO0 XLON
900 384.60 15:39:28 00058237246TRLO0 XLON
484 384.40 15:40:47 00058237348TRLO0 XLON
787 384.40 15:40:58 00058237374TRLO0 XLON
66 384.40 15:40:58 00058237373TRLO0 XLON
600 384.20 15:41:35 00058237431TRLO0 XLON
198 384.20 15:41:35 00058237430TRLO0 XLON
66 384.20 15:41:35 00058237432TRLO0 XLON
22 384.00 15:42:03 00058237474TRLO0 CHIX
52 384.00 15:42:03 00058237473TRLO0 BATE
65 384.00 15:42:03 00058237472TRLO0 BATE
205 384.00 15:42:03 00058237471TRLO0 CHIX
109 384.00 15:42:03 00058237476TRLO0 BATE
646 384.00 15:42:03 00058237475TRLO0 BATE
211 384.00 15:43:12 00058237518TRLO0 BATE
85 384.00 15:44:58 00058237664TRLO0 XLON
299 384.00 15:44:58 00058237663TRLO0 XLON
16 384.00 15:44:58 00058237662TRLO0 BATE
300 384.00 15:44:58 00058237661TRLO0 BATE
83 384.00 15:44:58 00058237660TRLO0 CHIX
38 384.00 15:44:58 00058237659TRLO0 BATE
47 384.00 15:44:58 00058237658TRLO0 CHIX
46 384.00 15:44:58 00058237665TRLO0 XLON
357 384.00 15:44:58 00058237666TRLO0 XLON
12 384.00 15:44:58 00058237671TRLO0 BATE
9 384.00 15:44:58 00058237670TRLO0 BATE
6 384.00 15:44:58 00058237669TRLO0 BATE
10 384.00 15:44:58 00058237668TRLO0 BATE
164 384.00 15:44:58 00058237667TRLO0 XLON
19 384.60 15:50:05 00058237938TRLO0 XLON
1 384.60 15:50:05 00058237937TRLO0 XLON
503 384.60 15:50:05 00058237936TRLO0 XLON
784 384.60 15:50:05 00058237935TRLO0 XLON
1860 384.60 15:50:05 00058237934TRLO0 XLON
292 384.00 15:50:10 00058237943TRLO0 BATE
115 384.00 15:50:10 00058237942TRLO0 BATE
1364 384.60 15:57:21 00058238389TRLO0 XLON
824 384.60 15:57:46 00058238420TRLO0 XLON
168 384.60 15:57:46 00058238419TRLO0 XLON
973 384.60 16:00:36 00058238591TRLO0 XLON
400 384.40 16:01:51 00058238704TRLO0 XLON
180 384.60 16:03:51 00058238810TRLO0 XLON
172 384.60 16:03:51 00058238809TRLO0 XLON
748 384.60 16:03:51 00058238808TRLO0 XLON
973 384.40 16:04:51 00058238876TRLO0 XLON
314 384.40 16:06:56 00058239007TRLO0 XLON
613 384.40 16:06:56 00058239006TRLO0 XLON
965 384.20 16:07:54 00058239112TRLO0 XLON
829 384.20 16:07:54 00058239111TRLO0 XLON
697 384.00 16:08:06 00058239178TRLO0 BATE
788 384.00 16:08:06 00058239177TRLO0 BATE
750 384.00 16:08:06 00058239176TRLO0 BATE
679 384.00 16:08:06 00058239175TRLO0 BATE
792 384.00 16:08:06 00058239174TRLO0 BATE
706 384.00 16:08:06 00058239173TRLO0 BATE
829 384.00 16:08:06 00058239172TRLO0 BATE
769 384.00 16:08:06 00058239171TRLO0 BATE
733 384.00 16:08:06 00058239170TRLO0 BATE
62 384.00 16:08:06 00058239169TRLO0 BATE
621 384.00 16:08:06 00058239168TRLO0 BATE
750 384.00 16:08:06 00058239167TRLO0 CHIX
830 384.00 16:08:06 00058239166TRLO0 BATE
780 384.00 16:08:06 00058239165TRLO0 BATE
697 384.00 16:08:06 00058239164TRLO0 CHIX
825 384.00 16:08:06 00058239163TRLO0 BATE
821 384.00 16:08:06 00058239162TRLO0 CHIX
837 384.00 16:08:06 00058239161TRLO0 CHIX
820 384.00 16:08:06 00058239160TRLO0 CHIX
721 384.00 16:08:06 00058239159TRLO0 CHIX
784 384.00 16:08:06 00058239158TRLO0 CHIX
831 384.00 16:08:06 00058239157TRLO0 BATE
683 384.00 16:08:06 00058239156TRLO0 CHIX
688 384.00 16:08:06 00058239155TRLO0 BATE
781 384.00 16:08:06 00058239154TRLO0 CHIX
743 384.00 16:08:06 00058239153TRLO0 BATE
813 384.00 16:08:06 00058239152TRLO0 CHIX
832 384.00 16:08:06 00058239151TRLO0 BATE
678 384.00 16:08:06 00058239150TRLO0 BATE
796 384.00 16:08:06 00058239149TRLO0 CHIX
784 384.00 16:08:06 00058239148TRLO0 BATE
369 384.00 16:08:06 00058239147TRLO0 CHIX
263 384.00 16:08:06 00058239146TRLO0 BATE
385 384.40 16:11:37 00058239370TRLO0 XLON
179 384.40 16:12:02 00058239389TRLO0 XLON
300 384.40 16:12:02 00058239388TRLO0 XLON
476 384.40 16:12:02 00058239387TRLO0 XLON
400 384.40 16:12:14 00058239421TRLO0 XLON
556 384.40 16:14:14 00058239569TRLO0 XLON
1022 384.40 16:15:14 00058239644TRLO0 XLON
471 384.40 16:16:14 00058239716TRLO0 XLON
381 384.40 16:16:14 00058239715TRLO0 XLON
651 384.40 16:17:15 00058239805TRLO0 XLON
216 384.40 16:17:16 00058239806TRLO0 XLON
17 384.40 16:18:16 00058239855TRLO0 XLON
98 384.40 16:18:16 00058239854TRLO0 XLON
300 384.40 16:18:16 00058239853TRLO0 XLON
499 384.40 16:18:16 00058239852TRLO0 XLON
400 384.40 16:20:07 00058239988TRLO0 XLON
501 384.40 16:20:08 00058239989TRLO0 XLON
169 384.40 16:21:08 00058240053TRLO0 XLON
112 384.40 16:24:49 00058240385TRLO0 XLON
300 384.40 16:24:49 00058240384TRLO0 XLON
300 384.40 16:24:49 00058240383TRLO0 XLON
264 384.40 16:24:49 00058240382TRLO0 XLON
387 384.40 16:24:49 00058240381TRLO0 XLON
579 384.40 16:24:49 00058240380TRLO0 XLON
647 384.40 16:24:49 00058240379TRLO0 XLON
273 384.40 16:24:49 00058240378TRLO0 XLON
206 384.40 16:24:49 00058240377TRLO0 XLON
300 384.40 16:24:49 00058240376TRLO0 XLON
300 384.40 16:24:49 00058240375TRLO0 XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMFEESEFL

Talk to a Data Expert

Have a question? We'll get back to you promptly.