Domino's Pizza Group PLC

Transaction in Own Shares • Apr 8, 2022

National Storage Mechanism | Additional information

RNS Number : 8617H

Domino's Pizza Group PLC

08 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	158,334
Average purchase price paid	:	383.802 pence per share
Highest purchase price paid	:	386.00 pence per share
Lowest purchase price paid	:	382.20 pence per share

Following the above transaction, the Company has 444,155,411 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,155,411 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	383.8666	149,279	382.40	386.00
Chi-X (CXE)	382.7552	3,505	382.20	383.00
BATS (BXE)	382.7250	5,550	382.60	383.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
994	384.00	08:13:13	00058196040TRLO0	XLON
2533	386.00	08:19:44	00058196308TRLO0	XLON
1358	386.00	08:19:44	00058196309TRLO0	XLON
977	385.00	08:20:16	00058196346TRLO0	XLON
1804	385.00	08:20:16	00058196347TRLO0	XLON
1415	385.00	08:20:16	00058196348TRLO0	XLON
236	384.60	08:20:42	00058196374TRLO0	XLON
322	384.60	08:20:42	00058196375TRLO0	XLON
1572	385.00	08:24:25	00058196603TRLO0	XLON
883	385.00	08:24:55	00058196622TRLO0	XLON
1652	385.00	08:24:55	00058196623TRLO0	XLON
1181	385.00	08:24:55	00058196624TRLO0	XLON
1	384.80	08:28:49	00058196855TRLO0	XLON
697	384.80	08:28:49	00058196856TRLO0	XLON
286	384.80	08:28:49	00058196857TRLO0	XLON
574	384.60	08:31:27	00058196994TRLO0	XLON
286	384.60	08:31:27	00058196995TRLO0	XLON
138	384.60	08:31:27	00058196996TRLO0	XLON
400	384.60	08:31:27	00058196997TRLO0	XLON
424	384.60	08:31:27	00058196998TRLO0	XLON
820	383.40	08:41:29	00058197346TRLO0	XLON
1345	385.00	08:43:19	00058197439TRLO0	XLON
1537	385.00	08:44:19	00058197469TRLO0	XLON
1382	385.00	08:49:19	00058197609TRLO0	XLON
2000	385.00	08:49:19	00058197610TRLO0	XLON
954	385.00	08:49:19	00058197611TRLO0	XLON
826	385.00	08:49:20	00058197612TRLO0	XLON
990	385.00	08:49:20	00058197613TRLO0	XLON
566	385.40	08:54:48	00058197784TRLO0	XLON
405	385.40	08:54:48	00058197785TRLO0	XLON
1051	384.80	08:57:12	00058197832TRLO0	XLON
1	384.00	08:59:37	00058197886TRLO0	XLON
1213	385.00	09:12:50	00058198563TRLO0	XLON
1870	385.00	09:13:29	00058198570TRLO0	XLON
34	385.00	09:13:29	00058198571TRLO0	XLON
85	385.00	09:13:29	00058198572TRLO0	XLON
1007	385.00	09:14:16	00058198596TRLO0	XLON
122	385.00	09:14:16	00058198597TRLO0	XLON
873	385.80	09:21:28	00058198897TRLO0	XLON
796	383.80	10:26:30	00058201564TRLO0	XLON
191	383.80	10:26:30	00058201565TRLO0	XLON
370	384.00	10:38:49	00058202041TRLO0	XLON
468	384.00	10:38:49	00058202042TRLO0	XLON
193	383.80	10:44:29	00058202194TRLO0	XLON
30	383.80	10:44:29	00058202195TRLO0	XLON
649	383.80	10:44:29	00058202196TRLO0	XLON
94	383.80	10:44:29	00058202197TRLO0	XLON
983	384.00	10:47:15	00058202298TRLO0	XLON
829	384.20	11:00:13	00058202793TRLO0	XLON
70	384.20	11:00:13	00058202794TRLO0	XLON
100	384.20	11:02:35	00058202870TRLO0	XLON
108	384.00	11:03:49	00058202899TRLO0	XLON
91	384.00	11:03:49	00058202900TRLO0	XLON
136	384.00	11:03:49	00058202901TRLO0	XLON
622	384.00	11:03:49	00058202902TRLO0	XLON
803	384.20	11:14:15	00058203268TRLO0	XLON
801	384.00	11:26:17	00058203733TRLO0	XLON
32	383.80	11:40:16	00058204233TRLO0	XLON
398	383.80	11:40:29	00058204248TRLO0	XLON
565	383.80	11:40:31	00058204249TRLO0	XLON
441	383.80	11:50:09	00058204510TRLO0	XLON
457	383.80	11:50:09	00058204511TRLO0	XLON
59	383.80	11:50:09	00058204512TRLO0	XLON
910	383.60	12:07:56	00058204951TRLO0	XLON
818	383.60	12:07:56	00058204952TRLO0	XLON
765	383.60	12:16:17	00058205202TRLO0	XLON
83	383.40	12:17:09	00058205221TRLO0	XLON
259	383.40	12:20:29	00058205346TRLO0	XLON
560	383.40	12:29:53	00058205698TRLO0	XLON
400	383.40	12:29:53	00058205699TRLO0	XLON
411	383.40	12:29:53	00058205700TRLO0	XLON
1037	383.40	12:31:32	00058205770TRLO0	XLON
283	383.40	12:31:32	00058205771TRLO0	XLON
599	383.40	12:31:32	00058205772TRLO0	XLON
959	383.60	12:44:34	00058206010TRLO0	XLON
300	383.60	12:44:34	00058206011TRLO0	XLON
300	383.60	12:44:34	00058206012TRLO0	XLON
306	383.60	12:44:34	00058206013TRLO0	XLON
290	383.40	12:44:34	00058206014TRLO0	XLON
149	383.40	12:44:34	00058206015TRLO0	XLON
234	383.40	12:44:36	00058206016TRLO0	XLON
146	383.40	12:44:36	00058206017TRLO0	XLON
838	383.20	12:51:25	00058206270TRLO0	XLON
55	383.20	12:51:25	00058206271TRLO0	XLON
13	383.60	12:58:59	00058206494TRLO0	XLON
627	383.60	12:58:59	00058206495TRLO0	XLON
252	383.60	12:58:59	00058206496TRLO0	XLON
622	383.60	12:58:59	00058206497TRLO0	XLON
1576	383.60	12:58:59	00058206498TRLO0	XLON
36	383.60	12:58:59	00058206499TRLO0	XLON
77	383.60	12:58:59	00058206500TRLO0	XLON
239	383.60	12:58:59	00058206501TRLO0	XLON
300	383.60	12:58:59	00058206502TRLO0	XLON
232	383.60	12:58:59	00058206503TRLO0	XLON
21	383.60	12:58:59	00058206504TRLO0	XLON
512	383.60	12:58:59	00058206505TRLO0	XLON
835	383.40	13:01:57	00058206580TRLO0	XLON
803	383.40	13:17:03	00058207040TRLO0	XLON
657	383.40	13:21:43	00058207175TRLO0	XLON
400	383.40	13:31:57	00058207468TRLO0	XLON
400	383.40	13:33:32	00058207519TRLO0	XLON
810	383.20	13:33:50	00058207528TRLO0	XLON
273	383.20	13:33:50	00058207529TRLO0	XLON
967	383.20	13:34:21	00058207552TRLO0	XLON
936	383.20	13:39:32	00058207762TRLO0	XLON
220	383.20	13:50:32	00058208273TRLO0	XLON
562	383.20	13:50:43	00058208278TRLO0	XLON
68	383.20	13:51:20	00058208316TRLO0	XLON
248	383.20	13:53:49	00058208395TRLO0	XLON
95	383.20	13:55:29	00058208428TRLO0	XLON
508	383.20	13:55:44	00058208439TRLO0	XLON
335	383.20	13:55:44	00058208440TRLO0	XLON
133	383.20	13:55:44	00058208441TRLO0	XLON
850	383.20	13:55:44	00058208442TRLO0	XLON
300	383.00	13:55:44	00058208443TRLO0	XLON
300	383.00	13:55:44	00058208444TRLO0	XLON
258	383.00	13:55:44	00058208445TRLO0	XLON
167	383.00	13:55:44	00058208446TRLO0	XLON
151	383.00	13:55:44	00058208450TRLO0	XLON
300	383.00	13:55:45	00058208451TRLO0	XLON
414	383.00	13:55:52	00058208464TRLO0	XLON
400	383.00	13:55:52	00058208465TRLO0	XLON
400	383.00	13:55:52	00058208466TRLO0	XLON
400	383.00	13:55:52	00058208467TRLO0	XLON
400	383.00	13:55:52	00058208468TRLO0	XLON
892	382.80	13:56:05	00058208483TRLO0	XLON
400	382.60	13:57:09	00058208526TRLO0	XLON
920	382.40	13:58:09	00058208572TRLO0	XLON
832	382.40	14:05:37	00058209057TRLO0	XLON
380	382.60	14:06:16	00058209115TRLO0	XLON
95	382.60	14:06:25	00058209120TRLO0	XLON
537	382.60	14:07:34	00058209202TRLO0	XLON
43	382.60	14:09:44	00058209399TRLO0	CHIX
6	382.60	14:10:57	00058209491TRLO0	CHIX
5	382.60	14:11:10	00058209508TRLO0	BATE
3	382.60	14:11:14	00058209514TRLO0	BATE
4	382.60	14:11:19	00058209516TRLO0	BATE
504	382.60	14:11:34	00058209542TRLO0	XLON
1153	382.60	14:13:36	00058209782TRLO0	XLON
71	382.60	14:15:29	00058209920TRLO0	XLON
215	382.60	14:17:10	00058210038TRLO0	XLON
523	382.60	14:18:27	00058210083TRLO0	XLON
18	382.60	14:18:27	00058210084TRLO0	XLON
28	382.60	14:18:27	00058210085TRLO0	BATE
136	382.60	14:18:50	00058210096TRLO0	XLON
215	382.60	14:20:30	00058210219TRLO0	XLON
682	382.60	14:24:31	00058210381TRLO0	BATE
47	382.60	14:24:31	00058210382TRLO0	BATE
284	382.60	14:24:31	00058210383TRLO0	BATE
351	382.60	14:25:13	00058210412TRLO0	BATE
309	382.60	14:25:13	00058210413TRLO0	BATE
515	382.60	14:25:27	00058210421TRLO0	BATE
201	382.60	14:25:27	00058210422TRLO0	BATE
132	382.60	14:25:30	00058210424TRLO0	XLON
244	382.60	14:27:10	00058210541TRLO0	XLON
148	382.60	14:28:50	00058210661TRLO0	XLON
1	382.60	14:29:04	00058210679TRLO0	XLON
26	382.60	14:30:12	00058210745TRLO0	XLON
939	382.60	14:30:12	00058210746TRLO0	XLON
86	382.60	14:30:12	00058210747TRLO0	XLON
300	382.60	14:30:12	00058210748TRLO0	XLON
196	382.60	14:30:12	00058210749TRLO0	XLON
280	382.60	14:30:12	00058210750TRLO0	XLON
91	382.60	14:30:12	00058210751TRLO0	XLON
797	382.60	14:30:12	00058210740TRLO0	CHIX
721	382.60	14:30:12	00058210743TRLO0	CHIX
566	382.60	14:30:12	00058210741TRLO0	BATE
467	382.60	14:30:12	00058210742TRLO0	BATE
353	382.60	14:30:12	00058210744TRLO0	BATE
1297	382.40	14:30:12	00058210753TRLO0	XLON
19	382.40	14:30:12	00058210754TRLO0	XLON
1054	382.40	14:31:30	00058210971TRLO0	XLON
782	382.40	14:31:30	00058210976TRLO0	XLON
186	382.40	14:31:30	00058210978TRLO0	XLON
62	382.20	14:31:30	00058210975TRLO0	CHIX
78	382.20	14:31:30	00058210977TRLO0	CHIX
10	382.20	14:31:30	00058210979TRLO0	CHIX
19	382.20	14:31:30	00058210982TRLO0	CHIX
110	382.40	14:37:25	00058211529TRLO0	CHIX
50	382.40	14:37:33	00058211533TRLO0	CHIX
3	382.80	14:42:03	00058211803TRLO0	XLON
97	382.80	14:42:03	00058211804TRLO0	XLON
2355	382.80	14:42:03	00058211806TRLO0	XLON
156	382.80	14:42:03	00058211807TRLO0	XLON
113	382.80	14:42:03	00058211808TRLO0	XLON
169	382.80	14:42:10	00058211818TRLO0	XLON
270	382.80	14:45:09	00058211971TRLO0	XLON
248	382.80	14:45:30	00058211984TRLO0	XLON
177	383.00	14:46:18	00058212035TRLO0	XLON
935	383.00	14:46:18	00058212036TRLO0	XLON
203	383.00	14:46:18	00058212037TRLO0	XLON
509	383.00	14:46:18	00058212038TRLO0	XLON
23	383.00	14:46:18	00058212039TRLO0	XLON
31	383.00	14:46:18	00058212040TRLO0	XLON
19	383.00	14:47:10	00058212091TRLO0	XLON
659	383.00	14:48:12	00058212130TRLO0	CHIX
913	383.00	14:48:12	00058212129TRLO0	BATE
566	383.20	14:48:12	00058212132TRLO0	XLON
877	383.20	14:48:12	00058212133TRLO0	XLON
935	383.20	14:48:12	00058212134TRLO0	XLON
501	383.20	14:48:12	00058212135TRLO0	XLON
138	383.00	14:48:12	00058212131TRLO0	CHIX
185	383.00	14:48:50	00058212175TRLO0	BATE
600	383.00	14:49:08	00058212197TRLO0	BATE
37	383.00	14:49:08	00058212198TRLO0	BATE
138	383.20	14:50:12	00058212259TRLO0	XLON
273	383.20	14:50:12	00058212260TRLO0	XLON
19	383.20	14:50:12	00058212261TRLO0	XLON
41	383.60	14:53:50	00058212482TRLO0	XLON
186	383.80	14:54:14	00058212511TRLO0	XLON
482	383.80	14:54:14	00058212512TRLO0	XLON
176	383.80	14:54:14	00058212513TRLO0	XLON
697	383.80	14:54:14	00058212514TRLO0	XLON
25	383.80	14:54:14	00058212515TRLO0	XLON
35	383.80	14:54:15	00058212516TRLO0	XLON
52	383.80	14:54:15	00058212517TRLO0	XLON
75	383.60	14:54:15	00058212518TRLO0	XLON
34	383.60	14:54:15	00058212519TRLO0	XLON
102	383.60	14:54:15	00058212520TRLO0	XLON
37	383.60	14:54:15	00058212521TRLO0	XLON
32	383.60	14:54:15	00058212522TRLO0	XLON
542	383.60	14:54:15	00058212523TRLO0	XLON
65	383.60	14:54:15	00058212524TRLO0	XLON
765	383.60	14:54:38	00058212542TRLO0	XLON
14	383.60	14:54:40	00058212543TRLO0	XLON
212	383.60	14:54:40	00058212544TRLO0	XLON
6	383.60	14:55:24	00058212578TRLO0	XLON
20	383.60	14:55:24	00058212579TRLO0	XLON
392	383.60	14:55:51	00058212596TRLO0	XLON
1746	383.80	15:00:51	00058213134TRLO0	XLON
542	383.80	15:00:51	00058213135TRLO0	XLON
405	383.80	15:00:51	00058213136TRLO0	XLON
923	383.60	15:02:10	00058213194TRLO0	XLON
115	383.60	15:08:55	00058213511TRLO0	XLON
1304	384.00	15:09:03	00058213567TRLO0	XLON
2000	384.00	15:09:03	00058213568TRLO0	XLON
884	384.00	15:09:03	00058213569TRLO0	XLON
400	383.80	15:10:07	00058213674TRLO0	XLON
552	383.80	15:10:07	00058213675TRLO0	XLON
248	383.60	15:10:30	00058213715TRLO0	XLON
451	383.60	15:11:27	00058213773TRLO0	XLON
33	383.60	15:11:27	00058213774TRLO0	XLON
206	383.60	15:12:10	00058213828TRLO0	XLON
295	383.60	15:12:14	00058213829TRLO0	XLON
168	383.60	15:12:14	00058213830TRLO0	XLON
494	383.60	15:12:14	00058213831TRLO0	XLON
400	383.60	15:13:54	00058213911TRLO0	XLON
180	383.60	15:22:10	00058214227TRLO0	XLON
79	383.60	15:23:50	00058214314TRLO0	XLON
1269	384.00	15:24:02	00058214324TRLO0	XLON
635	384.00	15:24:02	00058214325TRLO0	XLON
2000	384.00	15:24:55	00058214366TRLO0	XLON
32	384.00	15:24:55	00058214367TRLO0	XLON
967	383.80	15:26:04	00058214418TRLO0	XLON
1537	384.00	15:30:04	00058214624TRLO0	XLON
931	383.60	15:31:11	00058214745TRLO0	XLON
715	383.60	15:31:11	00058214746TRLO0	XLON
176	383.60	15:31:11	00058214747TRLO0	XLON
402	383.60	15:31:25	00058214774TRLO0	XLON
1814	383.80	15:37:38	00058215080TRLO0	XLON
7	383.80	15:37:38	00058215081TRLO0	XLON
2000	384.00	15:37:38	00058215082TRLO0	XLON
960	384.00	15:37:38	00058215083TRLO0	XLON
964	384.40	15:41:26	00058215259TRLO0	XLON
400	384.40	15:41:26	00058215260TRLO0	XLON
286	384.20	15:42:14	00058215304TRLO0	XLON
537	384.20	15:42:14	00058215305TRLO0	XLON
824	384.20	15:42:14	00058215306TRLO0	XLON
400	384.20	15:42:14	00058215307TRLO0	XLON
968	383.80	15:43:27	00058215396TRLO0	XLON
120	383.60	15:52:15	00058216185TRLO0	XLON
19	383.80	15:53:42	00058216249TRLO0	XLON
600	383.80	15:53:42	00058216250TRLO0	XLON
300	383.80	15:53:42	00058216251TRLO0	XLON
523	383.80	15:53:42	00058216252TRLO0	XLON
282	383.80	15:53:42	00058216253TRLO0	XLON
109	383.80	15:53:42	00058216254TRLO0	XLON
297	384.00	15:53:42	00058216255TRLO0	XLON
839	384.00	15:53:42	00058216256TRLO0	XLON
463	384.00	15:53:42	00058216257TRLO0	XLON
482	384.00	15:55:04	00058216370TRLO0	XLON
896	383.80	15:55:41	00058216396TRLO0	XLON
126	383.40	15:58:00	00058216557TRLO0	XLON
300	383.40	15:58:00	00058216558TRLO0	XLON
474	383.40	15:58:00	00058216559TRLO0	XLON
31	383.40	15:58:00	00058216560TRLO0	XLON
645	383.40	16:01:25	00058216721TRLO0	XLON
400	383.60	16:01:25	00058216722TRLO0	XLON
414	383.40	16:04:00	00058216962TRLO0	XLON
113	383.40	16:04:01	00058216963TRLO0	XLON
191	383.40	16:05:30	00058217040TRLO0	XLON
105	383.40	16:08:50	00058217278TRLO0	XLON
28	383.40	16:08:50	00058217279TRLO0	XLON
8	383.60	16:09:50	00058217349TRLO0	XLON
1709	383.60	16:09:51	00058217350TRLO0	XLON
656	383.60	16:09:56	00058217352TRLO0	XLON
62	383.60	16:10:30	00058217383TRLO0	XLON
125	383.60	16:10:30	00058217384TRLO0	XLON
1026	383.60	16:12:27	00058217496TRLO0	XLON
126	383.60	16:12:27	00058217497TRLO0	XLON
229	383.60	16:13:50	00058217599TRLO0	XLON
970	384.00	16:14:42	00058217649TRLO0	XLON
3569	384.00	16:14:42	00058217650TRLO0	XLON
435	383.80	16:14:43	00058217651TRLO0	XLON
424	383.80	16:14:48	00058217658TRLO0	XLON
143	383.80	16:14:48	00058217659TRLO0	XLON
869	383.60	16:20:45	00058218072TRLO0	XLON
915	383.60	16:20:45	00058218073TRLO0	XLON
498	383.60	16:20:45	00058218074TRLO0	XLON
304	383.60	16:20:45	00058218075TRLO0	XLON
902	383.60	16:20:45	00058218076TRLO0	XLON
294	383.60	16:20:45	00058218077TRLO0	XLON
300	383.60	16:20:45	00058218078TRLO0	XLON
251	383.60	16:20:45	00058218079TRLO0	XLON
737	383.40	16:21:06	00058218101TRLO0	XLON
561	383.40	16:21:06	00058218102TRLO0	XLON
400	383.40	16:21:06	00058218103TRLO0	XLON
582	383.20	16:24:26	00058218376TRLO0	XLON
122	383.00	16:25:45	00058218456TRLO0	CHIX
304	383.00	16:26:12	00058218488TRLO0	CHIX
205	383.00	16:26:48	00058218556TRLO0	CHIX
129	383.00	16:27:38	00058218612TRLO0	CHIX
52	383.00	16:27:38	00058218613TRLO0	CHIX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMAEESESL