Domino's Pizza Group PLC

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information

RNS Number : 5529H

Domino's Pizza Group PLC

06 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	139,850
Average purchase price paid	:	382.9993 pence per share
Highest purchase price paid	:	388.00 pence per share
Lowest purchase price paid	:	379.60 pence per share

Following the above transaction, the Company has 444,372,607 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,372,607 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	383.0497	135,000	379.60	388.00
Chi-X (CXE)	381.5570	1,850	381.40	381.80
BATS (BXE)	381.6165	3,000	381.40	382.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
600	385.00	08:11:10	00058136447TRLO0	XLON
300	385.00	08:11:10	00058136448TRLO0	XLON
1099	387.00	08:18:48	00058137286TRLO0	XLON
5	387.80	08:19:11	00058137308TRLO0	XLON
912	387.80	08:20:10	00058137354TRLO0	XLON
588	387.80	08:20:10	00058137355TRLO0	XLON
272	387.80	08:20:10	00058137356TRLO0	XLON
353	387.80	08:20:10	00058137357TRLO0	XLON
300	387.80	08:20:10	00058137358TRLO0	XLON
196	387.80	08:20:10	00058137359TRLO0	XLON
38	387.80	08:20:10	00058137360TRLO0	XLON
576	388.00	08:20:54	00058137438TRLO0	XLON
366	388.00	08:20:54	00058137439TRLO0	XLON
997	387.20	08:22:35	00058137667TRLO0	XLON
100	386.20	08:25:11	00058137777TRLO0	XLON
589	387.20	08:32:48	00058138271TRLO0	XLON
343	387.20	08:32:48	00058138272TRLO0	XLON
600	387.00	08:34:39	00058138415TRLO0	XLON
940	387.00	08:36:15	00058138561TRLO0	XLON
928	386.40	08:43:21	00058138942TRLO0	XLON
718	385.80	08:45:17	00058139081TRLO0	XLON
172	385.80	08:45:17	00058139082TRLO0	XLON
944	385.60	08:45:17	00058139083TRLO0	XLON
973	385.80	09:03:54	00058139815TRLO0	XLON
354	386.00	09:09:19	00058139983TRLO0	XLON
38	386.00	09:09:19	00058139984TRLO0	XLON
575	386.00	09:09:19	00058139985TRLO0	XLON
961	387.00	09:21:16	00058140453TRLO0	XLON
861	387.00	09:21:16	00058140454TRLO0	XLON
806	386.60	09:24:20	00058140594TRLO0	XLON
88	386.60	09:24:20	00058140595TRLO0	XLON
888	385.40	09:29:02	00058140768TRLO0	XLON
133	384.80	09:33:41	00058140947TRLO0	XLON
133	384.80	09:34:34	00058140990TRLO0	XLON
15	384.80	09:34:34	00058140991TRLO0	XLON
329	384.80	09:35:00	00058141003TRLO0	XLON
134	384.80	09:35:47	00058141044TRLO0	XLON
114	384.80	09:35:47	00058141045TRLO0	XLON
863	383.80	09:43:13	00058141501TRLO0	XLON
260	383.20	09:51:21	00058142042TRLO0	XLON
600	383.20	09:51:21	00058142043TRLO0	XLON
70	383.20	09:51:21	00058142044TRLO0	XLON
146	383.00	09:55:03	00058142277TRLO0	XLON
384	383.00	09:55:03	00058142278TRLO0	XLON
253	383.40	10:04:09	00058142753TRLO0	XLON
611	383.40	10:04:09	00058142754TRLO0	XLON
1095	383.00	10:04:48	00058142767TRLO0	XLON
492	382.60	10:04:50	00058142776TRLO0	XLON
332	382.60	10:05:21	00058142810TRLO0	XLON
150	382.60	10:07:16	00058142893TRLO0	XLON
972	381.80	10:27:50	00058144253TRLO0	XLON
400	381.80	10:27:50	00058144254TRLO0	XLON
220	381.20	10:28:24	00058144273TRLO0	XLON
186	381.20	10:28:34	00058144277TRLO0	XLON
818	381.40	10:41:36	00058144851TRLO0	XLON
450	381.20	10:42:13	00058144898TRLO0	XLON
407	381.00	10:42:15	00058144902TRLO0	XLON
191	381.00	10:44:35	00058145067TRLO0	XLON
127	381.00	10:44:35	00058145068TRLO0	XLON
181	381.00	10:45:15	00058145091TRLO0	XLON
43	381.20	10:46:03	00058145112TRLO0	XLON
419	381.20	10:46:03	00058145113TRLO0	XLON
31	380.80	10:47:08	00058145140TRLO0	XLON
172	380.80	10:47:08	00058145141TRLO0	XLON
620	380.80	10:47:08	00058145142TRLO0	XLON
134	380.40	10:48:35	00058145197TRLO0	XLON
838	380.40	10:48:35	00058145198TRLO0	XLON
422	380.40	10:56:02	00058145659TRLO0	XLON
547	380.40	10:56:02	00058145660TRLO0	XLON
830	380.60	11:02:12	00058146054TRLO0	XLON
300	380.60	11:02:12	00058146055TRLO0	XLON
300	380.60	11:02:12	00058146056TRLO0	XLON
274	380.60	11:02:12	00058146057TRLO0	XLON
945	381.20	11:16:00	00058147072TRLO0	XLON
953	381.40	11:16:00	00058147073TRLO0	XLON
592	381.20	11:16:09	00058147077TRLO0	XLON
18	381.20	11:16:09	00058147078TRLO0	XLON
1256	380.80	11:16:56	00058147093TRLO0	XLON
400	380.80	11:16:57	00058147101TRLO0	XLON
99	380.60	11:20:31	00058147269TRLO0	XLON
865	380.60	11:20:31	00058147270TRLO0	XLON
755	380.20	11:23:27	00058147448TRLO0	XLON
600	380.80	11:28:46	00058147760TRLO0	XLON
386	380.80	11:28:46	00058147761TRLO0	XLON
78	380.80	11:32:27	00058148181TRLO0	XLON
545	380.80	11:33:56	00058148273TRLO0	XLON
508	380.80	11:38:20	00058148476TRLO0	XLON
198	380.80	11:40:48	00058148522TRLO0	XLON
32	380.80	11:40:48	00058148523TRLO0	XLON
300	380.80	11:40:48	00058148524TRLO0	XLON
118	380.80	11:40:48	00058148525TRLO0	XLON
123	380.60	11:41:13	00058148547TRLO0	XLON
228	380.60	11:41:13	00058148548TRLO0	XLON
300	380.60	11:41:13	00058148549TRLO0	XLON
283	380.60	11:41:13	00058148550TRLO0	XLON
29	380.60	11:41:13	00058148551TRLO0	XLON
400	380.40	11:44:04	00058148638TRLO0	XLON
552	380.20	11:45:08	00058148667TRLO0	XLON
198	380.20	11:45:08	00058148668TRLO0	XLON
400	380.40	11:45:08	00058148669TRLO0	XLON
487	380.40	11:45:08	00058148670TRLO0	XLON
564	380.20	11:59:30	00058149388TRLO0	XLON
728	380.40	12:02:27	00058149637TRLO0	XLON
94	380.40	12:03:04	00058149704TRLO0	XLON
800	380.80	12:03:55	00058149757TRLO0	XLON
807	380.60	12:13:56	00058150259TRLO0	XLON
736	380.60	12:13:56	00058150260TRLO0	XLON
162	380.60	12:13:56	00058150261TRLO0	XLON
400	380.40	12:13:56	00058150264TRLO0	XLON
400	380.20	12:17:50	00058150418TRLO0	XLON
894	380.00	12:21:11	00058150524TRLO0	XLON
400	379.80	12:21:11	00058150525TRLO0	XLON
872	379.60	12:23:30	00058150611TRLO0	XLON
462	380.20	12:28:58	00058150853TRLO0	XLON
2	380.20	12:28:58	00058150854TRLO0	XLON
346	380.20	12:28:58	00058150855TRLO0	XLON
114	380.20	12:28:58	00058150856TRLO0	XLON
548	380.20	12:29:27	00058150866TRLO0	XLON
797	380.20	12:38:14	00058151235TRLO0	XLON
254	380.20	12:45:23	00058151638TRLO0	XLON
514	380.20	12:47:13	00058151802TRLO0	XLON
300	380.80	12:50:05	00058151948TRLO0	XLON
529	380.80	12:50:05	00058151949TRLO0	XLON
71	380.80	12:50:05	00058151950TRLO0	XLON
871	380.80	12:50:05	00058151951TRLO0	XLON
579	380.80	12:56:19	00058152230TRLO0	XLON
220	380.80	12:58:11	00058152281TRLO0	XLON
842	380.80	12:58:11	00058152282TRLO0	XLON
904	380.60	13:04:12	00058152543TRLO0	XLON
51	380.60	13:04:12	00058152544TRLO0	XLON
332	380.40	13:04:13	00058152545TRLO0	XLON
332	381.00	13:13:45	00058152903TRLO0	XLON
495	381.00	13:13:45	00058152904TRLO0	XLON
300	381.00	13:15:00	00058152940TRLO0	XLON
46	381.00	13:15:00	00058152941TRLO0	XLON
254	381.00	13:15:00	00058152942TRLO0	XLON
614	381.00	13:15:00	00058152943TRLO0	XLON
408	381.00	13:15:00	00058152944TRLO0	XLON
543	381.00	13:15:00	00058152945TRLO0	XLON
402	381.80	13:22:24	00058153375TRLO0	XLON
600	381.80	13:28:15	00058153601TRLO0	XLON
246	381.80	13:28:15	00058153602TRLO0	XLON
302	381.80	13:28:15	00058153603TRLO0	XLON
300	381.80	13:28:15	00058153604TRLO0	XLON
100	381.80	13:28:15	00058153605TRLO0	XLON
25	381.80	13:28:15	00058153606TRLO0	XLON
128	381.80	13:28:15	00058153607TRLO0	XLON
34	381.80	13:28:15	00058153608TRLO0	XLON
1299	381.80	13:28:15	00058153609TRLO0	XLON
42	382.00	13:29:45	00058153637TRLO0	BATE
37	382.00	13:29:45	00058153638TRLO0	BATE
300	381.80	13:29:45	00058153639TRLO0	BATE
300	381.80	13:29:45	00058153640TRLO0	BATE
187	381.80	13:29:45	00058153641TRLO0	BATE
400	381.80	13:34:19	00058153925TRLO0	XLON
400	381.80	13:35:36	00058153955TRLO0	XLON
583	381.80	13:35:55	00058153958TRLO0	XLON
277	381.80	13:36:51	00058153996TRLO0	CHIX
277	381.80	13:36:51	00058153997TRLO0	CHIX
172	381.80	13:36:51	00058153998TRLO0	CHIX
718	381.80	13:37:09	00058154002TRLO0	BATE
577	381.80	13:38:30	00058154032TRLO0	XLON
344	381.80	13:38:30	00058154033TRLO0	XLON
859	381.40	13:42:15	00058154213TRLO0	XLON
196	381.40	13:42:15	00058154217TRLO0	CHIX
600	381.40	13:42:15	00058154212TRLO0	BATE
115	381.40	13:42:15	00058154214TRLO0	BATE
185	381.40	13:42:15	00058154215TRLO0	BATE
516	381.40	13:42:15	00058154216TRLO0	BATE
928	381.40	13:42:15	00058154218TRLO0	CHIX
205	381.40	13:42:15	00058154219TRLO0	XLON
251	381.20	13:44:47	00058154421TRLO0	XLON
688	381.20	13:44:47	00058154422TRLO0	XLON
36	381.20	13:44:47	00058154423TRLO0	XLON
178	381.20	13:49:07	00058154925TRLO0	XLON
690	381.20	13:53:26	00058155310TRLO0	XLON
400	381.80	13:54:39	00058155406TRLO0	XLON
129	381.60	13:55:00	00058155450TRLO0	XLON
271	381.60	13:55:00	00058155451TRLO0	XLON
467	381.60	13:55:00	00058155452TRLO0	XLON
158	382.00	14:01:34	00058155832TRLO0	XLON
131	382.00	14:01:38	00058155834TRLO0	XLON
1203	382.20	14:02:18	00058155908TRLO0	XLON
146	382.20	14:02:18	00058155909TRLO0	XLON
801	382.60	14:03:54	00058155942TRLO0	XLON
147	382.60	14:03:54	00058155943TRLO0	XLON
400	382.60	14:04:00	00058155944TRLO0	XLON
454	382.60	14:04:00	00058155945TRLO0	XLON
603	383.00	14:06:02	00058156050TRLO0	XLON
501	383.00	14:06:02	00058156051TRLO0	XLON
870	383.00	14:06:02	00058156052TRLO0	XLON
556	382.80	14:07:57	00058156151TRLO0	XLON
261	382.80	14:07:57	00058156152TRLO0	XLON
326	382.60	14:09:56	00058156305TRLO0	XLON
477	383.60	14:15:01	00058156761TRLO0	XLON
111	383.60	14:15:01	00058156762TRLO0	XLON
60	383.60	14:15:01	00058156763TRLO0	XLON
131	383.60	14:15:01	00058156764TRLO0	XLON
277	383.60	14:15:02	00058156766TRLO0	XLON
22	383.60	14:15:03	00058156769TRLO0	XLON
271	383.60	14:15:03	00058156770TRLO0	XLON
185	383.60	14:15:03	00058156771TRLO0	XLON
49	383.60	14:15:04	00058156772TRLO0	XLON
10	383.60	14:15:10	00058156775TRLO0	XLON
792	383.60	14:15:10	00058156776TRLO0	XLON
300	383.60	14:18:03	00058156931TRLO0	XLON
689	383.60	14:18:03	00058156932TRLO0	XLON
330	383.20	14:22:01	00058157164TRLO0	XLON
363	383.20	14:22:25	00058157187TRLO0	XLON
600	383.00	14:25:28	00058157472TRLO0	XLON
479	383.00	14:25:28	00058157473TRLO0	XLON
400	383.20	14:25:28	00058157474TRLO0	XLON
425	383.20	14:25:28	00058157475TRLO0	XLON
32	383.20	14:25:28	00058157476TRLO0	XLON
557	383.00	14:26:19	00058157508TRLO0	XLON
323	383.00	14:26:50	00058157527TRLO0	XLON
404	383.60	14:31:49	00058158042TRLO0	XLON
103	383.60	14:31:49	00058158043TRLO0	XLON
404	383.60	14:31:49	00058158044TRLO0	XLON
400	383.60	14:31:51	00058158054TRLO0	XLON
400	383.60	14:32:01	00058158072TRLO0	XLON
400	383.60	14:32:21	00058158148TRLO0	XLON
400	383.60	14:32:35	00058158161TRLO0	XLON
991	383.40	14:33:10	00058158221TRLO0	XLON
640	382.80	14:36:40	00058158654TRLO0	XLON
110	382.60	14:38:45	00058158819TRLO0	XLON
757	382.60	14:38:45	00058158820TRLO0	XLON
647	382.80	14:38:45	00058158821TRLO0	XLON
183	382.80	14:38:45	00058158822TRLO0	XLON
939	382.60	14:41:04	00058159116TRLO0	XLON
600	382.60	14:41:04	00058159117TRLO0	XLON
212	382.60	14:41:04	00058159118TRLO0	XLON
115	382.80	14:48:33	00058159834TRLO0	XLON
653	382.80	14:48:34	00058159837TRLO0	XLON
697	382.80	14:48:34	00058159838TRLO0	XLON
196	382.80	14:48:34	00058159839TRLO0	XLON
41	383.20	14:51:58	00058160029TRLO0	XLON
500	383.20	14:51:58	00058160030TRLO0	XLON
131	383.20	14:51:58	00058160031TRLO0	XLON
280	383.20	14:51:58	00058160032TRLO0	XLON
400	383.40	14:53:13	00058160093TRLO0	XLON
27	383.40	14:53:13	00058160094TRLO0	XLON
333	383.40	14:53:13	00058160095TRLO0	XLON
213	383.40	14:53:13	00058160096TRLO0	XLON
293	384.00	14:57:03	00058160361TRLO0	XLON
423	384.00	14:57:48	00058160419TRLO0	XLON
779	384.00	14:57:48	00058160420TRLO0	XLON
946	384.00	14:57:48	00058160421TRLO0	XLON
923	383.80	14:59:05	00058160532TRLO0	XLON
900	383.60	14:59:05	00058160533TRLO0	XLON
299	383.60	14:59:05	00058160534TRLO0	XLON
400	383.80	14:59:05	00058160535TRLO0	XLON
413	383.80	14:59:05	00058160536TRLO0	XLON
106	383.00	15:00:07	00058160635TRLO0	XLON
810	383.00	15:00:07	00058160636TRLO0	XLON
329	382.80	15:01:23	00058160808TRLO0	XLON
347	382.80	15:01:23	00058160809TRLO0	XLON
221	382.80	15:01:30	00058160817TRLO0	XLON
723	383.00	15:04:24	00058161133TRLO0	XLON
175	383.00	15:04:24	00058161134TRLO0	XLON
866	383.40	15:09:52	00058161608TRLO0	XLON
362	383.40	15:12:05	00058161812TRLO0	XLON
453	383.40	15:12:05	00058161813TRLO0	XLON
805	383.20	15:12:05	00058161814TRLO0	XLON
836	383.20	15:12:05	00058161815TRLO0	XLON
354	383.00	15:13:05	00058161895TRLO0	XLON
551	383.00	15:13:05	00058161896TRLO0	XLON
963	382.80	15:17:43	00058162354TRLO0	XLON
838	383.60	15:19:43	00058162695TRLO0	XLON
323	383.60	15:20:43	00058162820TRLO0	XLON
597	383.60	15:20:43	00058162821TRLO0	XLON
163	383.60	15:22:53	00058163035TRLO0	XLON
568	383.60	15:24:32	00058163234TRLO0	XLON
236	383.60	15:24:32	00058163235TRLO0	XLON
400	383.60	15:25:32	00058163343TRLO0	XLON
210	383.60	15:25:32	00058163344TRLO0	XLON
280	383.60	15:25:32	00058163345TRLO0	XLON
557	383.60	15:26:09	00058163398TRLO0	XLON
558	383.60	15:27:48	00058163561TRLO0	XLON
400	383.60	15:28:03	00058163604TRLO0	XLON
62	383.20	15:28:23	00058163638TRLO0	XLON
339	383.20	15:28:45	00058163664TRLO0	XLON
147	383.40	15:30:17	00058163807TRLO0	XLON
556	383.40	15:30:18	00058163808TRLO0	XLON
123	383.40	15:30:21	00058163826TRLO0	XLON
228	384.20	15:32:08	00058163977TRLO0	XLON
21	384.20	15:32:08	00058163978TRLO0	XLON
912	384.40	15:33:05	00058164097TRLO0	XLON
400	384.40	15:33:54	00058164170TRLO0	XLON
231	384.40	15:33:54	00058164171TRLO0	XLON
281	384.40	15:33:54	00058164172TRLO0	XLON
22	384.40	15:34:54	00058164337TRLO0	XLON
960	384.40	15:34:54	00058164338TRLO0	XLON
11	384.20	15:36:04	00058164436TRLO0	XLON
829	384.20	15:37:13	00058164558TRLO0	XLON
400	384.20	15:37:13	00058164559TRLO0	XLON
252	384.20	15:37:13	00058164560TRLO0	XLON
157	384.20	15:38:32	00058164674TRLO0	XLON
350	384.40	15:38:32	00058164675TRLO0	XLON
631	384.60	15:40:32	00058164823TRLO0	XLON
236	384.60	15:40:32	00058164824TRLO0	XLON
407	384.60	15:40:32	00058164825TRLO0	XLON
132	384.60	15:40:54	00058164842TRLO0	XLON
781	384.60	15:40:54	00058164843TRLO0	XLON
400	384.60	15:43:49	00058165121TRLO0	XLON
921	385.20	15:45:14	00058165258TRLO0	XLON
400	385.20	15:46:05	00058165321TRLO0	XLON
32	385.20	15:47:05	00058165396TRLO0	XLON
877	385.20	15:47:05	00058165397TRLO0	XLON
533	385.20	15:48:09	00058165537TRLO0	XLON
897	385.20	15:48:58	00058165649TRLO0	XLON
400	385.20	15:48:58	00058165650TRLO0	XLON
474	385.20	15:48:58	00058165651TRLO0	XLON
827	384.60	15:51:23	00058165920TRLO0	XLON
96	384.60	15:51:23	00058165921TRLO0	XLON
856	384.40	15:55:07	00058166200TRLO0	XLON
236	384.20	15:58:27	00058166372TRLO0	XLON
714	384.20	15:58:27	00058166373TRLO0	XLON
400	384.80	16:03:23	00058166841TRLO0	XLON
372	384.80	16:05:28	00058166944TRLO0	XLON
1	384.80	16:05:28	00058166945TRLO0	XLON
366	384.80	16:05:28	00058166946TRLO0	XLON
375	384.80	16:09:18	00058167270TRLO0	XLON
290	384.20	16:12:08	00058167454TRLO0	XLON
477	384.20	16:13:05	00058167547TRLO0	XLON
194	384.20	16:13:05	00058167548TRLO0	XLON
493	385.00	16:19:46	00058168110TRLO0	XLON
884	385.00	16:19:58	00058168118TRLO0	XLON
371	385.00	16:20:58	00058168198TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFUMEESEEL