WPP PLC

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information RNS Number : 5499H WPP PLC 07 April 2022 WPP plc ISIN: JE00B8KF9B49 07 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 06 April 2022 it had purchased a total of 1,069,041 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 624,041 - 320,000 125,000 Highest price paid (per ordinary share) �� 9.9840 - �� 9.9820 �� 9.9820 Lowest price paid (per ordinary share) �� 9.7920 - �� 9.7980 �� 9.8020 Volume weighted average price paid (per ordinary share) �� 9.9006 - �� 9.9055 �� 9.8917 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,183,290,389 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,112,800,436 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 403 9.9200 CHIX 06/04/2022 09:43:30 130000L3G 9 9.9220 CHIX 06/04/2022 09:44:46 130000LAA 1,130 9.9220 CHIX 06/04/2022 09:44:46 130000LAB 569 9.9620 XLON 06/04/2022 09:48:43 517733221418961 180 9.9620 XLON 06/04/2022 09:48:43 517733221418962 210 9.9620 XLON 06/04/2022 09:48:43 517733221418963 300 9.9600 XLON 06/04/2022 09:48:48 517733221418973 1,103 9.9560 CHIX 06/04/2022 09:48:48 130000LVG 1,490 9.9540 XLON 06/04/2022 09:48:48 517733221418976 1,490 9.9560 XLON 06/04/2022 09:49:29 517733221419171 1,163 9.9560 CHIX 06/04/2022 09:49:29 130000LYM 1,490 9.9560 XLON 06/04/2022 09:49:29 517733221419174 304 9.9560 CHIX 06/04/2022 09:49:29 130000LYQ 200 9.9560 CHIX 06/04/2022 09:49:29 130000LYR 182 9.9560 CHIX 06/04/2022 09:49:29 130000LYS 300 9.9560 XLON 06/04/2022 09:49:36 517733221419194 210 9.9560 XLON 06/04/2022 09:49:36 517733221419195 204 9.9560 XLON 06/04/2022 09:49:36 517733221419196 1,490 9.9540 XLON 06/04/2022 09:49:54 517733221419239 958 9.9520 XLON 06/04/2022 09:50:03 517733221419264 360 9.9520 XLON 06/04/2022 09:50:04 517733221419266 1,098 9.9520 XLON 06/04/2022 09:50:12 517733221419285 1,297 9.9660 XLON 06/04/2022 09:52:35 517733221419559 1,180 9.9660 CHIX 06/04/2022 09:52:35 130000MF8 79 9.9680 XLON 06/04/2022 09:52:55 517733221419627 491 9.9700 TRQX 06/04/2022 09:53:15 517733154311281 315 9.9700 XLON 06/04/2022 09:53:15 517733221419690 317 9.9660 XLON 06/04/2022 09:53:16 517733221419692 139 9.9660 XLON 06/04/2022 09:53:24 517733221419747 706 9.9660 XLON 06/04/2022 09:55:03 517733221419847 1,490 9.9660 CHIX 06/04/2022 09:55:03 130000MQ2 1,490 9.9660 XLON 06/04/2022 09:55:03 517733221419858 615 9.9660 XLON 06/04/2022 09:55:06 517733221419864 117 9.9660 XLON 06/04/2022 09:55:06 517733221419865 300 9.9660 XLON 06/04/2022 09:55:17 517733221419868 29 9.9660 XLON 06/04/2022 09:55:17 517733221419869 190 9.9660 XLON 06/04/2022 09:55:17 517733221419870 546 9.9620 XLON 06/04/2022 09:55:23 517733221419882 267 9.9620 XLON 06/04/2022 09:55:23 517733221419883 40 9.9620 XLON 06/04/2022 09:55:23 517733221419884 210 9.9620 XLON 06/04/2022 09:55:30 517733221419903 216 9.9620 XLON 06/04/2022 09:55:30 517733221419904 19 9.9620 XLON 06/04/2022 09:55:30 517733221419905 499 9.9640 TRQX 06/04/2022 09:56:23 517733154311760 546 9.9640 XLON 06/04/2022 09:56:23 517733221420021 991 9.9680 XLON 06/04/2022 09:58:13 517733221420203 700 9.9700 CHIX 06/04/2022 09:58:13 130000N6E 230 9.9700 CHIX 06/04/2022 09:58:13 130000N6F 323 9.9700 CHIX 06/04/2022 09:58:13 130000N6G 76 9.9700 CHIX 06/04/2022 09:58:13 130000N6H 169 9.9740 XLON 06/04/2022 09:58:35 517733221420243 138 9.9740 XLON 06/04/2022 09:58:35 517733221420244 169 9.9740 XLON 06/04/2022 09:58:40 517733221420258 299 9.9780 CHIX 06/04/2022 10:00:09 130000NCU 64 9.9780 CHIX 06/04/2022 10:00:09 130000NCV 381 9.9760 CHIX 06/04/2022 10:00:13 130000NEG 51 9.9720 CHIX 06/04/2022 10:00:14 130000NFG 321 9.9720 CHIX 06/04/2022 10:00:14 130000NFH 300 9.9740 XLON 06/04/2022 10:00:14 517733221420558 1,005 9.9740 XLON 06/04/2022 10:00:14 517733221420559 60 9.9740 XLON 06/04/2022 10:00:14 517733221420560 356 9.9720 XLON 06/04/2022 10:00:37 517733221420584 250 9.9720 TRQX 06/04/2022 10:00:37 517733154312507 152 9.9720 TRQX 06/04/2022 10:00:37 517733154312508 300 9.9740 XLON 06/04/2022 10:00:37 517733221420586 156 9.9740 XLON 06/04/2022 10:00:37 517733221420587 518 9.9720 CHIX 06/04/2022 10:00:37 130000NHH 34 9.9740 XLON 06/04/2022 10:00:42 517733221420602 210 9.9740 XLON 06/04/2022 10:00:42 517733221420603 578 9.9740 XLON 06/04/2022 10:00:42 517733221420604 119 9.9740 XLON 06/04/2022 10:00:42 517733221420605 1,200 9.9640 CHIX 06/04/2022 10:01:16 130000NJX 290 9.9640 CHIX 06/04/2022 10:01:16 130000NJY 300 9.9640 XLON 06/04/2022 10:03:05 517733221420852 308 9.9640 XLON 06/04/2022 10:03:05 517733221420853 300 9.9640 XLON 06/04/2022 10:03:14 517733221420877 189 9.9640 XLON 06/04/2022 10:03:14 517733221420878 1 9.9640 XLON 06/04/2022 10:03:19 517733221420881 307 9.9640 XLON 06/04/2022 10:03:19 517733221420882 303 9.9660 CHIX 06/04/2022 10:03:32 130000NVQ 1,194 9.9640 CHIX 06/04/2022 10:03:34 130000NWC 235 9.9640 CHIX 06/04/2022 10:03:34 130000NWD 1,296 9.9620 XLON 06/04/2022 10:05:29 517733221421174 216 9.9620 XLON 06/04/2022 10:05:31 517733221421196 191 9.9620 XLON 06/04/2022 10:05:31 517733221421197 135 9.9620 XLON 06/04/2022 10:05:31 517733221421198 1,490 9.9580 CHIX 06/04/2022 10:07:32 130000OFM 1,490 9.9460 CHIX 06/04/2022 10:08:49 130000OP2 905 9.9440 TRQX 06/04/2022 10:08:49 517733154313952 416 9.9440 TRQX 06/04/2022 10:08:49 517733154313953 1,490 9.9420 CHIX 06/04/2022 10:12:20 130000P9E 1,173 9.9400 CHIX 06/04/2022 10:14:34 130000POD 317 9.9400 CHIX 06/04/2022 10:14:34 130000POE 906 9.9400 XLON 06/04/2022 10:15:01 517733221422778 1,489 9.9520 CHIX 06/04/2022 10:17:12 130000Q8N 1 9.9520 CHIX 06/04/2022 10:17:12 130000Q8O 467 9.9520 XLON 06/04/2022 10:17:33 517733221423136 270 9.9580 CHIX 06/04/2022 10:19:37 130000QKT 1,025 9.9580 CHIX 06/04/2022 10:19:37 130000QKU 1,336 9.9540 XLON 06/04/2022 10:28:00 517733221424021 33 9.9540 XLON 06/04/2022 10:28:00 517733221424022 798 9.9540 CHIX 06/04/2022 10:28:00 130000RU5 692 9.9540 CHIX 06/04/2022 10:28:00 130000RU6 1,213 9.9520 XLON 06/04/2022 10:29:19 517733221424124 1,102 9.9520 CHIX 06/04/2022 10:29:19 130000S17 87 9.9620 CHIX 06/04/2022 10:29:37 130000S3Q 73 9.9620 CHIX 06/04/2022 10:29:37 130000S3S 1,330 9.9620 CHIX 06/04/2022 10:29:37 130000S3T 1,490 9.9660 XLON 06/04/2022 10:29:52 517733221424226 1,399 9.9660 TRQX 06/04/2022 10:29:52 517733154317409 335 9.9660 CHIX 06/04/2022 10:29:52 130000S4P 361 9.9720 XLON 06/04/2022 10:31:54 517733221424462 1,028 9.9760 XLON 06/04/2022 10:32:43 517733221424520 462 9.9760 XLON 06/04/2022 10:35:29 517733221424826 605 9.9760 CHIX 06/04/2022 10:35:29 130000T38 885 9.9760 CHIX 06/04/2022 10:35:29 130000T39 1,490 9.9760 XLON 06/04/2022 10:35:29 517733221424837 185 9.9840 XLON 06/04/2022 10:35:35 517733221424871 1,305 9.9840 XLON 06/04/2022 10:35:35 517733221424872 201 9.9820 TRQX 06/04/2022 10:35:37 517733154318381 115 9.9820 TRQX 06/04/2022 10:35:37 517733154318382 230 9.9820 CHIX 06/04/2022 10:37:02 130000TCG 1,200 9.9820 CHIX 06/04/2022 10:37:02 130000TCH 1,413 9.9820 TRQX 06/04/2022 10:37:02 517733154318624 1,490 9.9820 XLON 06/04/2022 10:37:02 517733221425043 60 9.9820 CHIX 06/04/2022 10:37:02 130000TCI 60 9.9840 XLON 06/04/2022 10:37:02 517733221425044 300 9.9840 XLON 06/04/2022 10:37:02 517733221425045 634 9.9840 XLON 06/04/2022 10:37:02 517733221425046 210 9.9840 XLON 06/04/2022 10:37:02 517733221425047 216 9.9840 XLON 06/04/2022 10:37:02 517733221425048 70 9.9840 XLON 06/04/2022 10:37:02 517733221425049 170 9.9840 XLON 06/04/2022 10:37:02 517733221425050 620 9.9800 CHIX 06/04/2022 10:37:02 130000TCL 870 9.9800 CHIX 06/04/2022 10:37:02 130000TCM 86 9.9800 CHIX 06/04/2022 10:37:03 130000TCN 213 9.9800 CHIX 06/04/2022 10:37:03 130000TCO 242 9.9820 XLON 06/04/2022 10:37:07 517733221425078 273 9.9820 XLON 06/04/2022 10:37:07 517733221425079 285 9.9800 XLON 06/04/2022 10:37:17 517733221425117 1,086 9.9800 XLON 06/04/2022 10:37:17 517733221425118 336 9.9800 XLON 06/04/2022 10:37:17 517733221425119 300 9.9800 XLON 06/04/2022 10:37:56 517733221425164 166 9.9780 XLON 06/04/2022 10:38:18 517733221425224 162 9.9800 XLON 06/04/2022 10:38:18 517733221425227 504 9.9820 XLON 06/04/2022 10:38:18 517733221425228 210 9.9820 XLON 06/04/2022 10:38:18 517733221425229 126 9.9820 XLON 06/04/2022 10:38:18 517733221425230 288 9.9780 TRQX 06/04/2022 10:38:21 517733154318860 120 9.9780 TRQX 06/04/2022 10:38:21 517733154318861 768 9.9780 TRQX 06/04/2022 10:38:21 517733154318862 300 9.9800 XLON 06/04/2022 10:38:23 517733221425237 304 9.9800 XLON 06/04/2022 10:38:23 517733221425238 108 9.9800 XLON 06/04/2022 10:38:23 517733221425239 6 9.9800 XLON 06/04/2022 10:38:32 517733221425277 177 9.9800 XLON 06/04/2022 10:38:32 517733221425278 196 9.9800 XLON 06/04/2022 10:38:32 517733221425279 300 9.9800 XLON 06/04/2022 10:38:37 517733221425283 111 9.9800 XLON 06/04/2022 10:38:37 517733221425284 300 9.9800 XLON 06/04/2022 10:39:02 517733221425326 390 9.9800 XLON 06/04/2022 10:39:02 517733221425327 110 9.9800 XLON 06/04/2022 10:39:02 517733221425328 1,019 9.9760 CHIX 06/04/2022 10:39:03 130000TNS 190 9.9760 CHIX 06/04/2022 10:39:03 130000TNP 1,013 9.9800 XLON 06/04/2022 10:39:07 517733221425350 51 9.9760 XLON 06/04/2022 10:39:45 517733221425467 777 9.9780 CHIX 06/04/2022 10:41:38 130000U3H 689 9.9780 CHIX 06/04/2022 10:41:38 130000U3I 1,122 9.9780 XLON 06/04/2022 10:41:38 517733221425834 1,017 9.9760 XLON 06/04/2022 10:42:04 517733221425908 1,019 9.9760 XLON 06/04/2022 10:42:24 517733221425935 270 9.9780 TRQX 06/04/2022 10:42:24 517733154319529 111 9.9780 TRQX 06/04/2022 10:42:24 517733154319530 283 9.9640 CHIX 06/04/2022 10:45:01 130000UOY 61 9.9700 XLON 06/04/2022 10:48:46 517733221426586 1,093 9.9700 XLON 06/04/2022 10:48:58 517733221426602 1,209 9.9680 CHIX 06/04/2022 10:49:19 130000V8R 921 9.9640 CHIX 06/04/2022 10:49:51 130000VBD 126 9.9600 CHIX 06/04/2022 10:51:45 130000VNE 12 9.9600 TRQX 06/04/2022 10:51:45 517733154321340 9 9.9640 CHIX 06/04/2022 10:52:01 130000VOD 1,490 9.9680 CHIX 06/04/2022 10:52:19 130000VPW 1,182 9.9680 TRQX 06/04/2022 10:52:19 517733154321409 1,490 9.9660 XLON 06/04/2022 10:52:19 517733221426958 498 9.9640 CHIX 06/04/2022 10:52:19 130000VQ1 300 9.9660 XLON 06/04/2022 10:52:20 517733221426964 634 9.9680 XLON 06/04/2022 10:52:28 517733221427007 204 9.9680 XLON 06/04/2022 10:52:33 517733221427008 175 9.9680 XLON 06/04/2022 10:52:43 517733221427035 175 9.9680 XLON 06/04/2022 10:52:50 517733221427053 381 9.9640 CHIX 06/04/2022 10:52:51 130000VV5 1,490 9.9700 CHIX 06/04/2022 10:55:33 130000W8F 423 9.9700 CHIX 06/04/2022 10:55:33 130000W8H 337 9.9720 XLON 06/04/2022 10:55:36 517733221427328 1,414 9.9680 XLON 06/04/2022 10:55:37 517733221427334 240 9.9700 TRQX 06/04/2022 10:55:37 517733154321928 131 9.9700 TRQX 06/04/2022 10:55:37 517733154321929 1,024 9.9760 CHIX 06/04/2022 10:57:38 130000WHM 65 9.9760 CHIX 06/04/2022 10:57:38 130000WHN 1,490 9.9760 XLON 06/04/2022 10:57:38 517733221427499 531 9.9780 XLON 06/04/2022 10:57:39 517733221427502 171 9.9780 XLON 06/04/2022 10:57:39 517733221427503 324 9.9780 XLON 06/04/2022 10:57:44 517733221427505 277 9.9780 XLON 06/04/2022 10:57:44 517733221427506 113 9.9780 XLON 06/04/2022 10:57:44 517733221427507 722 9.9800 XLON 06/04/2022 10:58:08 517733221427522 171 9.9800 XLON 06/04/2022 10:58:08 517733221427523 162 9.9800 XLON 06/04/2022 10:58:13 517733221427538 473 9.9800 XLON 06/04/2022 10:58:13 517733221427539 323 9.9820 XLON 06/04/2022 10:58:23 517733221427602 83 9.9820 XLON 06/04/2022 10:58:23 517733221427603 14 9.9820 XLON 06/04/2022 10:58:23 517733221427604 83 9.9820 XLON 06/04/2022 10:58:28 517733221427635 69 9.9820 XLON 06/04/2022 10:58:28 517733221427636 195 9.9820 XLON 06/04/2022 10:58:28 517733221427637 363 9.9800 XLON 06/04/2022 10:58:29 517733221427657 302 9.9820 XLON 06/04/2022 10:58:33 517733221427719 67 9.9820 XLON 06/04/2022 10:58:33 517733221427720 56 9.9820 XLON 06/04/2022 10:58:33 517733221427721 157 9.9820 XLON 06/04/2022 10:58:33 517733221427722 302 9.9820 XLON 06/04/2022 10:58:38 517733221427724 67 9.9820 XLON 06/04/2022 10:58:38 517733221427725 56 9.9820 XLON 06/04/2022 10:58:38 517733221427726 141 9.9820 XLON 06/04/2022 10:58:38 517733221427727 16 9.9820 XLON 06/04/2022 10:58:43 517733221427745 27 9.9820 XLON 06/04/2022 10:58:43 517733221427746 346 9.9820 XLON 06/04/2022 10:58:43 517733221427747 35 9.9800 CHIX 06/04/2022 10:58:46 130000WMT 653 9.9800 CHIX 06/04/2022 10:58:46 130000WMU 505 9.9820 XLON 06/04/2022 10:58:48 517733221427756 298 9.9820 XLON 06/04/2022 10:58:48 517733221427757 78 9.9820 XLON 06/04/2022 10:58:48 517733221427758 65 9.9820 XLON 06/04/2022 10:58:48 517733221427759 183 9.9820 XLON 06/04/2022 10:58:48 517733221427760 468 9.9820 XLON 06/04/2022 10:58:53 517733221427770 248 9.9820 XLON 06/04/2022 10:58:53 517733221427771 55 9.9820 XLON 06/04/2022 10:58:53 517733221427772 45 9.9820 XLON 06/04/2022 10:58:53 517733221427773 49 9.9820 XLON 06/04/2022 10:58:53 517733221427774 308 9.9820 XLON 06/04/2022 10:58:58 517733221427776 76 9.9820 XLON 06/04/2022 10:58:58 517733221427777 63 9.9820 XLON 06/04/2022 10:58:58 517733221427778 122 9.9820 XLON 06/04/2022 10:58:58 517733221427779 81 9.9820 XLON 06/04/2022 10:59:14 517733221427791 18 9.9820 XLON 06/04/2022 10:59:14 517733221427792 15 9.9820 XLON 06/04/2022 10:59:14 517733221427793 42 9.9820 XLON 06/04/2022 10:59:14 517733221427794 381 9.9820 XLON 06/04/2022 10:59:14 517733221427795 62 9.9820 XLON 06/04/2022 10:59:48 517733221427835 210 9.9820 XLON 06/04/2022 10:59:48 517733221427836 142 9.9820 XLON 06/04/2022 10:59:48 517733221427837 240 9.9820 CHIX 06/04/2022 11:00:43 130000WX8 610 9.9820 CHIX 06/04/2022 11:00:43 130000WX9 961 9.9820 XLON 06/04/2022 11:00:59 517733221427975 653 9.9780 CHIX 06/04/2022 11:03:16 130000X76 145 9.9780 CHIX 06/04/2022 11:03:16 130000X77 1,490 9.9820 XLON 06/04/2022 11:03:59 517733221428447 216 9.9840 XLON 06/04/2022 11:03:59 517733221428448 210 9.9840 XLON 06/04/2022 11:03:59 517733221428449 300 9.9840 XLON 06/04/2022 11:03:59 517733221428450 75 9.9840 XLON 06/04/2022 11:03:59 517733221428451 1,100 9.9820 CHIX 06/04/2022 11:03:59 130000XBZ 36 9.9820 CHIX 06/04/2022 11:03:59 130000XC0 512 9.9840 XLON 06/04/2022 11:04:04 517733221428534 223 9.9840 XLON 06/04/2022 11:04:04 517733221428535 49 9.9840 XLON 06/04/2022 11:04:04 517733221428536 28 9.9840 XLON 06/04/2022 11:04:04 517733221428537 13 9.9840 XLON 06/04/2022 11:04:09 517733221428556 115 9.9840 XLON 06/04/2022 11:04:09 517733221428557 210 9.9840 XLON 06/04/2022 11:04:09 517733221428558 216 9.9840 XLON 06/04/2022 11:04:09 517733221428559 512 9.9840 XLON 06/04/2022 11:04:09 517733221428560 664 9.9800 CHIX 06/04/2022 11:04:10 130000XEE 310 9.9800 XLON 06/04/2022 11:04:10 517733221428567 879 9.9780 CHIX 06/04/2022 11:04:28 130000XFQ 552 9.9780 CHIX 06/04/2022 11:04:29 130000XFR 379 9.9800 XLON 06/04/2022 11:04:29 517733221428641 50 9.9760 TRQX 06/04/2022 11:04:47 517733154323540 800 9.9760 TRQX 06/04/2022 11:04:49 517733154323546 291 9.9760 XLON 06/04/2022 11:04:50 517733221428717 800 9.9760 XLON 06/04/2022 11:04:51 517733221428725 171 9.9760 XLON 06/04/2022 11:04:54 517733221428726 500 9.9760 XLON 06/04/2022 11:04:58 517733221428745 800 9.9760 XLON 06/04/2022 11:04:59 517733221428774 1,263 9.9760 XLON 06/04/2022 11:05:12 517733221428809 368 9.9760 TRQX 06/04/2022 11:05:20 517733154323660 993 9.9760 XLON 06/04/2022 11:05:25 517733221428878 1,490 9.9740 XLON 06/04/2022 11:05:28 517733221428889 1,111 9.9740 XLON 06/04/2022 11:05:45 517733221428975 379 9.9740 XLON 06/04/2022 11:05:45 517733221428976 406 9.9740 XLON 06/04/2022 11:05:46 517733221428977 1,490 9.9720 XLON 06/04/2022 11:06:57 517733221429234 342 9.9720 XLON 06/04/2022 11:07:00 517733221429244 1,022 9.9700 XLON 06/04/2022 11:07:35 517733221429359 753 9.9700 XLON 06/04/2022 11:08:09 517733221429430 737 9.9700 XLON 06/04/2022 11:08:09 517733221429431 508 9.9700 XLON 06/04/2022 11:08:09 517733221429432 290 9.9700 XLON 06/04/2022 11:08:09 517733221429433 353 9.9660 CHIX 06/04/2022 11:08:20 130000XZO 210 9.9700 XLON 06/04/2022 11:08:20 517733221429444 216 9.9700 XLON 06/04/2022 11:08:20 517733221429445 109 9.9700 XLON 06/04/2022 11:08:20 517733221429446 315 9.9740 XLON 06/04/2022 11:08:36 517733221429495 16 9.9740 XLON 06/04/2022 11:08:41 517733221429500 331 9.9740 XLON 06/04/2022 11:08:46 517733221429516 179 9.9740 XLON 06/04/2022 11:08:46 517733221429517 216 9.9740 XLON 06/04/2022 11:08:46 517733221429518 33 9.9720 XLON 06/04/2022 11:09:10 517733221429562 172 9.9720 XLON 06/04/2022 11:09:10 517733221429563 174 9.9720 XLON 06/04/2022 11:09:10 517733221429564 184 9.9720 XLON 06/04/2022 11:10:06 517733221429684 645 9.9680 XLON 06/04/2022 11:10:10 517733221429701 845 9.9680 XLON 06/04/2022 11:10:10 517733221429702 644 9.9700 CHIX 06/04/2022 11:10:10 130000Y8Q 270 9.9700 CHIX 06/04/2022 11:10:10 130000Y8R 312 9.9700 XLON 06/04/2022 11:11:10 517733221429803 1,081 9.9700 CHIX 06/04/2022 11:11:10 130000YBZ 421 9.9720 CHIX 06/04/2022 11:11:11 130000YC1 1,178 9.9700 XLON 06/04/2022 11:11:29 517733221429884 466 9.9700 CHIX 06/04/2022 11:11:29 130000YE4 177 9.9700 XLON 06/04/2022 11:11:29 517733221429888 582 9.9700 XLON 06/04/2022 11:11:29 517733221429889 1,490 9.9700 XLON 06/04/2022 11:11:29 517733221429895 569 9.9680 TRQX 06/04/2022 11:11:29 517733154324639 704 9.9680 TRQX 06/04/2022 11:11:29 517733154324643 524 9.9540 TRQX 06/04/2022 11:11:33 517733154324860 1,268 9.9540 XLON 06/04/2022 11:11:36 517733221430235 1,490 9.9520 XLON 06/04/2022 11:11:55 517733221430401 170 9.9520 XLON 06/04/2022 11:12:00 517733221430419 410 9.9520 XLON 06/04/2022 11:12:00 517733221430420 259 9.9520 XLON 06/04/2022 11:12:00 517733221430421 390 9.9500 XLON 06/04/2022 11:12:05 517733221430486 620 9.9500 XLON 06/04/2022 11:12:05 517733221430487 116 9.9500 XLON 06/04/2022 11:12:05 517733221430488 1,142 9.9500 XLON 06/04/2022 11:12:53 517733221430702 430 9.9460 XLON 06/04/2022 11:12:53 517733221430757 143 9.9460 XLON 06/04/2022 11:12:53 517733221430758 1,443 9.9520 CHIX 06/04/2022 11:14:07 130000Z1P 1,486 9.9420 CHIX 06/04/2022 11:17:08 130000ZF0 26 9.9380 XLON 06/04/2022 11:19:13 517733221431298 793 9.9380 XLON 06/04/2022 11:19:13 517733221431299 390 9.9380 XLON 06/04/2022 11:19:13 517733221431300 300 9.9400 XLON 06/04/2022 11:20:05 517733221431393 300 9.9400 XLON 06/04/2022 11:20:10 517733221431398 373 9.9380 CHIX 06/04/2022 11:21:18 130000ZSP 856 9.9380 XLON 06/04/2022 11:21:18 517733221431435 506 9.9380 CHIX 06/04/2022 11:21:18 130000ZSQ 600 9.9380 CHIX 06/04/2022 11:21:18 130000ZSR 11 9.9380 CHIX 06/04/2022 11:21:18 130000ZSS 460 9.9380 XLON 06/04/2022 11:21:18 517733221431436 224 9.9380 XLON 06/04/2022 11:21:18 517733221431437 334 9.9360 XLON 06/04/2022 11:21:31 517733221431456 138 9.9360 XLON 06/04/2022 11:21:31 517733221431457 300 9.9360 XLON 06/04/2022 11:22:21 517733221431570 320 9.9360 XLON 06/04/2022 11:22:21 517733221431571 1,081 9.9360 CHIX 06/04/2022 11:22:56 13000100A 276 9.9360 CHIX 06/04/2022 11:22:56 13000100B 133 9.9360 CHIX 06/04/2022 11:22:56 13000100C 16 9.9340 XLON 06/04/2022 11:23:14 517733221431655 182 9.9460 XLON 06/04/2022 11:24:24 517733221431825 397 9.9460 XLON 06/04/2022 11:24:24 517733221431826 300 9.9480 XLON 06/04/2022 11:25:01 517733221431871 15 9.9480 XLON 06/04/2022 11:25:01 517733221431872 1,490 9.9440 XLON 06/04/2022 11:25:04 517733221431874 1,490 9.9480 XLON 06/04/2022 11:26:20 517733221431983 1,490 9.9480 CHIX 06/04/2022 11:26:20 1300010EB 300 9.9580 XLON 06/04/2022 11:27:10 517733221432080 180 9.9600 XLON 06/04/2022 11:27:10 517733221432081 135 9.9600 XLON 06/04/2022 11:27:10 517733221432082 210 9.9600 XLON 06/04/2022 11:27:10 517733221432083 216 9.9600 XLON 06/04/2022 11:27:10 517733221432084 554 9.9600 XLON 06/04/2022 11:27:10 517733221432085 1,490 9.9560 XLON 06/04/2022 11:27:43 517733221432110 1,257 9.9680 CHIX 06/04/2022 11:29:27 1300010UB 165 9.9680 CHIX 06/04/2022 11:29:27 1300010UC 1,490 9.9680 XLON 06/04/2022 11:29:27 517733221432244 300 9.9680 XLON 06/04/2022 11:29:27 517733221432245 179 9.9700 XLON 06/04/2022 11:29:54 517733221432303 330 9.9700 XLON 06/04/2022 11:29:54 517733221432304 514 9.9700 XLON 06/04/2022 11:29:54 517733221432305 1,490 9.9660 XLON 06/04/2022 11:30:17 517733221432349 300 9.9680 XLON 06/04/2022 11:30:30 517733221432367 315 9.9680 XLON 06/04/2022 11:30:38 517733221432375 535 9.9680 XLON 06/04/2022 11:30:50 517733221432381 420 9.9680 XLON 06/04/2022 11:30:50 517733221432382 300 9.9680 XLON 06/04/2022 11:30:55 517733221432388 172 9.9680 XLON 06/04/2022 11:30:55 517733221432389 535 9.9680 XLON 06/04/2022 11:31:00 517733221432397 1,115 9.9640 TRQX 06/04/2022 11:31:02 517733154328203 300 9.9660 XLON 06/04/2022 11:31:05 517733221432417 1,490 9.9640 XLON 06/04/2022 11:31:21 517733221432453 606 9.9700 XLON 06/04/2022 11:33:47 517733221432615 93 9.9700 XLON 06/04/2022 11:33:47 517733221432616 791 9.9700 XLON 06/04/2022 11:33:47 517733221432617 294 9.9720 XLON 06/04/2022 11:33:47 517733221432618 8 9.9720 XLON 06/04/2022 11:33:47 517733221432619 217 9.9720 XLON 06/04/2022 11:34:00 517733221432621 15 9.9700 CHIX 06/04/2022 11:34:00 13000119M 1,255 9.9700 CHIX 06/04/2022 11:34:00 13000119N 201 9.9700 TRQX 06/04/2022 11:34:00 517733154328517 285 9.9700 XLON 06/04/2022 11:34:05 517733221432627 314 9.9760 XLON 06/04/2022 11:34:36 517733221432672 314 9.9760 XLON 06/04/2022 11:34:41 517733221432691 89 9.9760 XLON 06/04/2022 11:34:41 517733221432692 314 9.9760 XLON 06/04/2022 11:34:46 517733221432717 290 9.9760 XLON 06/04/2022 11:34:51 517733221432724 290 9.9760 XLON 06/04/2022 11:34:56 517733221432733 1,165 9.9820 CHIX 06/04/2022 11:36:04 1300011J3 325 9.9820 CHIX 06/04/2022 11:36:04 1300011J4 1,490 9.9820 XLON 06/04/2022 11:36:04 517733221432910 300 9.9820 XLON 06/04/2022 11:36:32 517733221432955 630 9.9820 XLON 06/04/2022 11:36:32 517733221432956 167 9.9820 XLON 06/04/2022 11:36:32 517733221432957 234 9.9820 XLON 06/04/2022 11:36:39 517733221432958 314 9.9820 XLON 06/04/2022 11:36:44 517733221432967 284 9.9820 XLON 06/04/2022 11:36:44 517733221432968 67 9.9820 XLON 06/04/2022 11:36:44 517733221432969 56 9.9820 XLON 06/04/2022 11:36:44 517733221432970 137 9.9820 XLON 06/04/2022 11:36:44 517733221432971 174 9.9720 XLON 06/04/2022 11:38:01 517733221433070 1,071 9.9720 XLON 06/04/2022 11:38:01 517733221433071 300 9.9760 XLON 06/04/2022 11:39:29 517733221433199 15 9.9760 XLON 06/04/2022 11:39:29 517733221433200 961 9.9740 CHIX 06/04/2022 11:40:39 1300011YD 529 9.9740 CHIX 06/04/2022 11:40:39 1300011YE 390 9.9800 XLON 06/04/2022 11:42:32 517733221433598 35 9.9800 XLON 06/04/2022 11:42:32 517733221433599 1,277 9.9760 XLON 06/04/2022 11:42:32 517733221433600 328 9.9780 XLON 06/04/2022 11:43:24 517733221433645 1,490 9.9720 CHIX 06/04/2022 11:45:01 1300012JB 800 9.9720 XLON 06/04/2022 11:45:01 517733221433799 270 9.9740 CHIX 06/04/2022 11:45:01 1300012JC 699 9.9740 CHIX 06/04/2022 11:45:01 1300012JD 1,490 9.9760 CHIX 06/04/2022 11:45:33 1300012MH 210 9.9760 XLON 06/04/2022 11:45:53 517733221433933 184 9.9760 XLON 06/04/2022 11:45:53 517733221433934 708 9.9740 CHIX 06/04/2022 11:48:53 1300012YQ 492 9.9740 XLON 06/04/2022 11:48:53 517733221434220 399 9.9740 XLON 06/04/2022 11:48:53 517733221434221 358 9.9740 XLON 06/04/2022 11:50:17 517733221434360 1,172 9.9800 CHIX 06/04/2022 11:51:15 130001383 288 9.9800 CHIX 06/04/2022 11:51:15 130001384 1,142 9.9780 XLON 06/04/2022 11:51:16 517733221434478 304 9.9780 XLON 06/04/2022 11:53:13 517733221434588 917 9.9760 CHIX 06/04/2022 11:55:05 1300013NL 503 9.9760 CHIX 06/04/2022 11:55:05 1300013NM 118 9.9740 TRQX 06/04/2022 11:56:29 517733154331614 1,216 9.9740 CHIX 06/04/2022 11:57:34 1300013VJ 1,162 9.9740 TRQX 06/04/2022 11:57:34 517733154331766 1,229 9.9740 XLON 06/04/2022 11:59:21 517733221435126 410 9.9760 CHIX 06/04/2022 11:59:21 13000144K 286 9.9800 XLON 06/04/2022 11:59:44 517733221435194 100 9.9820 TRQX 06/04/2022 11:59:53 517733154332157 90 9.9820 XLON 06/04/2022 11:59:53 517733221435222 350 9.9780 XLON 06/04/2022 11:59:58 517733221435247 131 9.9780 XLON 06/04/2022 11:59:58 517733221435248 826 9.9760 CHIX 06/04/2022 11:59:58 13000149S 28 9.9760 CHIX 06/04/2022 11:59:58 13000149T 383 9.9740 XLON 06/04/2022 11:59:58 517733221435252 404 9.9760 XLON 06/04/2022 12:00:33 517733221435326 613 9.9760 CHIX 06/04/2022 12:00:33 1300014D7 1,198 9.9720 XLON 06/04/2022 12:02:37 517733221435497 1,314 9.9720 CHIX 06/04/2022 12:02:37 1300014ML 657 9.9720 XLON 06/04/2022 12:02:37 517733221435501 210 9.9720 XLON 06/04/2022 12:02:37 517733221435502 909 9.9720 XLON 06/04/2022 12:03:02 517733221435544 300 9.9720 XLON 06/04/2022 12:04:23 517733221435663 418 9.9620 CHIX 06/04/2022 12:05:58 130001522 1,490 9.9600 CHIX 06/04/2022 12:07:18 13000157Q 1,253 9.9660 XLON 06/04/2022 12:08:45 517733221435964 1,490 9.9660 TRQX 06/04/2022 12:08:45 517733154333405 237 9.9660 XLON 06/04/2022 12:08:45 517733221435965 1,253 9.9660 CHIX 06/04/2022 12:08:45 1300015CB 175 9.9680 XLON 06/04/2022 12:09:17 517733221435985 302 9.9680 XLON 06/04/2022 12:09:17 517733221435986 175 9.9660 XLON 06/04/2022 12:09:22 517733221436006 300 9.9660 XLON 06/04/2022 12:09:22 517733221436007 35 9.9660 XLON 06/04/2022 12:09:22 517733221436008 222 9.9660 XLON 06/04/2022 12:09:27 517733221436016 175 9.9660 XLON 06/04/2022 12:09:27 517733221436017 300 9.9660 XLON 06/04/2022 12:09:32 517733221436030 175 9.9660 XLON 06/04/2022 12:09:32 517733221436031 46 9.9660 XLON 06/04/2022 12:09:32 517733221436032 890 9.9600 XLON 06/04/2022 12:09:55 517733221436076 300 9.9600 XLON 06/04/2022 12:10:09 517733221436104 15 9.9600 XLON 06/04/2022 12:10:09 517733221436105 340 9.9480 CHIX 06/04/2022 12:12:10 1300015TI 1,150 9.9480 CHIX 06/04/2022 12:12:12 1300015TL 129 9.9400 XLON 06/04/2022 12:15:01 517733221436759 590 9.9480 TRQX 06/04/2022 12:17:10 517733154334738 900 9.9480 TRQX 06/04/2022 12:17:10 517733154334739 179 9.9480 XLON 06/04/2022 12:17:28 517733221437265 6 9.9480 XLON 06/04/2022 12:17:43 517733221437296 179 9.9480 XLON 06/04/2022 12:17:43 517733221437297 216 9.9480 XLON 06/04/2022 12:17:43 517733221437298 210 9.9480 XLON 06/04/2022 12:17:43 517733221437299 43 9.9480 XLON 06/04/2022 12:17:43 517733221437300 105 9.9440 CHIX 06/04/2022 12:17:44 1300016LJ 1,200 9.9440 CHIX 06/04/2022 12:17:44 1300016LK 185 9.9440 CHIX 06/04/2022 12:17:44 1300016LL 176 9.9420 XLON 06/04/2022 12:19:20 517733221437489 400 9.9420 XLON 06/04/2022 12:19:20 517733221437490 914 9.9420 XLON 06/04/2022 12:19:20 517733221437491 359 9.9420 XLON 06/04/2022 12:19:20 517733221437492 416 9.9420 XLON 06/04/2022 12:20:52 517733221437641 1,490 9.9400 XLON 06/04/2022 12:20:55 517733221437667 1,079 9.9400 XLON 06/04/2022 12:22:05 517733221437816 280 9.9400 CHIX 06/04/2022 12:22:05 13000175Y 500 9.9400 CHIX 06/04/2022 12:22:05 13000175Z 268 9.9400 CHIX 06/04/2022 12:22:05 130001760 305 9.9400 CHIX 06/04/2022 12:22:10 13000176M 1,265 9.9400 XLON 06/04/2022 12:23:54 517733221438083 210 9.9400 XLON 06/04/2022 12:23:54 517733221438091 300 9.9400 XLON 06/04/2022 12:23:54 517733221438092 258 9.9400 XLON 06/04/2022 12:23:54 517733221438093 25 9.9400 XLON 06/04/2022 12:23:54 517733221438094 122 9.9340 CHIX 06/04/2022 12:24:38 1300017EJ 700 9.9340 CHIX 06/04/2022 12:24:58 1300017FK 568 9.9320 CHIX 06/04/2022 12:25:16 1300017GZ 644 9.9340 CHIX 06/04/2022 12:25:16 1300017H0 340 9.9340 CHIX 06/04/2022 12:25:16 1300017H1 46 9.9260 XLON 06/04/2022 12:25:58 517733221438371 374 9.9260 XLON 06/04/2022 12:26:01 517733221438385 417 9.9260 TRQX 06/04/2022 12:26:30 517733154335984 216 9.9300 XLON 06/04/2022 12:26:30 517733221438417 210 9.9300 XLON 06/04/2022 12:26:30 517733221438418 1,171 9.9260 XLON 06/04/2022 12:27:09 517733221438456 300 9.9280 XLON 06/04/2022 12:27:18 517733221438471 170 9.9280 XLON 06/04/2022 12:27:59 517733221438532 210 9.9280 XLON 06/04/2022 12:27:59 517733221438533 201 9.9280 TRQX 06/04/2022 12:29:07 517733154336381 100 9.9280 TRQX 06/04/2022 12:29:07 517733154336382 278 9.9280 CHIX 06/04/2022 12:29:12 1300017W4 300 9.9280 CHIX 06/04/2022 12:29:12 1300017W5 823 9.9260 XLON 06/04/2022 12:29:51 517733221438724 689 9.9260 TRQX 06/04/2022 12:30:07 517733154336491 210 9.9300 CHIX 06/04/2022 12:32:06 130001882 644 9.9300 CHIX 06/04/2022 12:32:06 130001883 72 9.9300 CHIX 06/04/2022 12:32:06 130001884 226 9.9320 XLON 06/04/2022 12:32:26 517733221439005 311 9.9320 CHIX 06/04/2022 12:32:27 1300018A2 210 9.9300 CHIX 06/04/2022 12:33:03 1300018C0 233 9.9300 CHIX 06/04/2022 12:33:03 1300018C1 641 9.9340 CHIX 06/04/2022 12:34:15 1300018HS 1,200 9.9340 XLON 06/04/2022 12:34:15 517733221439163 10 9.9340 CHIX 06/04/2022 12:34:15 1300018HT 839 9.9340 CHIX 06/04/2022 12:34:15 1300018HU 290 9.9340 XLON 06/04/2022 12:34:15 517733221439164 461 9.9320 XLON 06/04/2022 12:35:05 517733221439207 485 9.9320 XLON 06/04/2022 12:35:05 517733221439208 570 9.9380 XLON 06/04/2022 12:37:10 517733221439387 1,490 9.9380 CHIX 06/04/2022 12:37:10 1300018W7 300 9.9380 XLON 06/04/2022 12:37:57 517733221439411 1,056 9.9440 XLON 06/04/2022 12:41:42 517733221439939 1,490 9.9460 XLON 06/04/2022 12:42:47 517733221440015 1,226 9.9460 CHIX 06/04/2022 12:42:47 1300019QP 390 9.9460 XLON 06/04/2022 12:42:47 517733221440017 1,490 9.9460 CHIX 06/04/2022 12:42:47 1300019QQ 170 9.9540 XLON 06/04/2022 12:43:35 517733221440084 191 9.9540 XLON 06/04/2022 12:43:35 517733221440085 1,490 9.9500 TRQX 06/04/2022 12:43:51 517733154338559 301 9.9520 CHIX 06/04/2022 12:43:51 1300019XJ 170 9.9520 XLON 06/04/2022 12:43:51 517733221440133 191 9.9520 XLON 06/04/2022 12:43:51 517733221440134 342 9.9500 XLON 06/04/2022 12:43:53 517733221440137 100 9.9520 TRQX 06/04/2022 12:43:56 517733154338577 201 9.9520 TRQX 06/04/2022 12:43:56 517733154338578 644 9.9580 CHIX 06/04/2022 12:47:04 130001AEC 676 9.9580 CHIX 06/04/2022 12:47:04 130001AED 1,490 9.9580 CHIX 06/04/2022 12:48:12 130001AIW 537 9.9540 XLON 06/04/2022 12:48:26 517733221440521 913 9.9540 XLON 06/04/2022 12:48:26 517733221440522 453 9.9540 XLON 06/04/2022 12:48:26 517733221440525 270 9.9540 TRQX 06/04/2022 12:48:26 517733154339359 268 9.9540 TRQX 06/04/2022 12:48:26 517733154339360 32 9.9540 TRQX 06/04/2022 12:48:26 517733154339361 100 9.9540 TRQX 06/04/2022 12:48:31 517733154339385 201 9.9540 TRQX 06/04/2022 12:48:31 517733154339386 677 9.9540 XLON 06/04/2022 12:48:31 517733221440530 326 9.9540 TRQX 06/04/2022 12:49:00 517733154339438 201 9.9560 TRQX 06/04/2022 12:49:00 517733154339440 92 9.9560 TRQX 06/04/2022 12:49:00 517733154339441 15 9.9560 TRQX 06/04/2022 12:49:00 517733154339442 604 9.9560 XLON 06/04/2022 12:49:05 517733221440563 267 9.9560 XLON 06/04/2022 12:49:05 517733221440564 216 9.9560 XLON 06/04/2022 12:49:05 517733221440565 210 9.9560 XLON 06/04/2022 12:49:05 517733221440566 167 9.9560 XLON 06/04/2022 12:49:05 517733221440567 514 9.9560 XLON 06/04/2022 12:49:54 517733221440638 457 9.9560 XLON 06/04/2022 12:49:54 517733221440639 72 9.9540 TRQX 06/04/2022 12:50:03 517733154339592 1,049 9.9540 TRQX 06/04/2022 12:50:03 517733154339593 826 9.9520 XLON 06/04/2022 12:50:08 517733221440671 50 9.9520 XLON 06/04/2022 12:50:08 517733221440672 250 9.9540 CHIX 06/04/2022 12:51:49 130001B0V 300 9.9540 CHIX 06/04/2022 12:51:49 130001B0W 300 9.9540 CHIX 06/04/2022 12:51:49 130001B0X 252 9.9540 CHIX 06/04/2022 12:52:20 130001B3S 254 9.9540 CHIX 06/04/2022 12:52:20 130001B3T 300 9.9560 XLON 06/04/2022 12:52:20 517733221440909 123 9.9560 XLON 06/04/2022 12:52:20 517733221440910 1,076 9.9500 XLON 06/04/2022 12:53:01 517733221440939 201 9.9520 TRQX 06/04/2022 12:53:02 517733154340106 100 9.9520 TRQX 06/04/2022 12:53:02 517733154340107 375 9.9480 XLON 06/04/2022 12:53:20 517733221440993 390 9.9480 XLON 06/04/2022 12:53:20 517733221440994 34 9.9480 XLON 06/04/2022 12:53:20 517733221440995 5 9.9560 CHIX 06/04/2022 12:56:14 130001BKK 28 9.9560 CHIX 06/04/2022 12:56:14 130001BKL 1,453 9.9560 CHIX 06/04/2022 12:56:14 130001BKM 49 9.9540 XLON 06/04/2022 12:57:02 517733221441359 653 9.9540 XLON 06/04/2022 12:57:02 517733221441360 300 9.9560 XLON 06/04/2022 12:59:39 517733221441705 51 9.9560 XLON 06/04/2022 12:59:39 517733221441706 355 9.9540 CHIX 06/04/2022 12:59:39 130001BX6 1,135 9.9540 CHIX 06/04/2022 12:59:39 130001BX7 318 9.9540 CHIX 06/04/2022 12:59:39 130001BX8 191 9.9540 CHIX 06/04/2022 12:59:39 130001BX9 70 9.9560 CHIX 06/04/2022 12:59:39 130001BXA 400 9.9560 CHIX 06/04/2022 12:59:39 130001BXB 300 9.9560 CHIX 06/04/2022 12:59:39 130001BXC 181 9.9560 CHIX 06/04/2022 12:59:39 130001BXD 374 9.9540 CHIX 06/04/2022 13:00:24 130001C0N 1,057 9.9520 XLON 06/04/2022 13:01:15 517733221441829 205 9.9560 XLON 06/04/2022 13:01:47 517733221441900 210 9.9560 XLON 06/04/2022 13:01:47 517733221441901 167 9.9560 XLON 06/04/2022 13:01:47 517733221441902 1,286 9.9520 TRQX 06/04/2022 13:02:13 517733154341489 76 9.9440 CHIX 06/04/2022 13:03:10 130001CCS 1,200 9.9440 CHIX 06/04/2022 13:03:10 130001CCT 214 9.9440 CHIX 06/04/2022 13:03:10 130001CCU 467 9.9460 XLON 06/04/2022 13:03:10 517733221442057 51 9.9460 XLON 06/04/2022 13:03:53 517733221442145 664 9.9460 XLON 06/04/2022 13:03:53 517733221442146 1,256 9.9440 XLON 06/04/2022 13:06:02 517733221442332 626 9.9420 CHIX 06/04/2022 13:06:26 130001CTA 864 9.9420 CHIX 06/04/2022 13:06:26 130001CTB 216 9.9440 XLON 06/04/2022 13:06:26 517733221442370 210 9.9440 XLON 06/04/2022 13:06:26 517733221442371 213 9.9440 XLON 06/04/2022 13:06:26 517733221442372 440 9.9320 XLON 06/04/2022 13:07:46 517733221442502 409 9.9320 XLON 06/04/2022 13:07:46 517733221442503 194 9.9340 XLON 06/04/2022 13:08:14 517733221442561 1,490 9.9300 CHIX 06/04/2022 13:09:05 130001D57 1,375 9.9240 TRQX 06/04/2022 13:11:28 517733154342978 700 9.9340 CHIX 06/04/2022 13:16:01 130001DZK 37 9.9340 CHIX 06/04/2022 13:16:01 130001DZL 40 9.9360 CHIX 06/04/2022 13:16:54 130001E4K 29 9.9420 CHIX 06/04/2022 13:17:43 130001E8H 1,200 9.9420 CHIX 06/04/2022 13:17:43 130001E8I 261 9.9420 CHIX 06/04/2022 13:17:43 130001E8J 1,490 9.9420 XLON 06/04/2022 13:17:43 517733221443627 367 9.9420 CHIX 06/04/2022 13:17:43 130001E8K 100 9.9420 TRQX 06/04/2022 13:17:43 517733154344028 903 9.9520 CHIX 06/04/2022 13:20:15 130001EHD 188 9.9520 CHIX 06/04/2022 13:20:15 130001EHE 118 9.9520 CHIX 06/04/2022 13:20:15 130001EHF 274 9.9520 CHIX 06/04/2022 13:20:15 130001EHG 390 9.9520 XLON 06/04/2022 13:20:15 517733221443979 782 9.9520 XLON 06/04/2022 13:20:20 517733221443988 107 9.9520 XLON 06/04/2022 13:20:23 517733221443995 211 9.9520 XLON 06/04/2022 13:20:23 517733221443996 515 9.9540 CHIX 06/04/2022 13:21:24 130001EKS 98 9.9540 CHIX 06/04/2022 13:21:24 130001EKT 100 9.9520 TRQX 06/04/2022 13:22:16 517733154344678 100 9.9540 TRQX 06/04/2022 13:22:16 517733154344679 155 9.9540 TRQX 06/04/2022 13:22:16 517733154344680 324 9.9500 XLON 06/04/2022 13:22:49 517733221444399 882 9.9500 CHIX 06/04/2022 13:22:53 130001EQI 1,367 9.9500 TRQX 06/04/2022 13:22:53 517733154344793 1,028 9.9500 XLON 06/04/2022 13:22:53 517733221444400 210 9.9460 XLON 06/04/2022 13:23:16 517733221444424 216 9.9460 XLON 06/04/2022 13:23:16 517733221444425 58 9.9460 XLON 06/04/2022 13:23:16 517733221444426 53 9.9460 CHIX 06/04/2022 13:24:09 130001EVT 170 9.9460 CHIX 06/04/2022 13:24:09 130001EVU 375 9.9460 CHIX 06/04/2022 13:24:09 130001EVV 70 9.9440 XLON 06/04/2022 13:24:20 517733221444577 1,129 9.9440 XLON 06/04/2022 13:25:03 517733221444662 700 9.9460 CHIX 06/04/2022 13:25:03 130001EZW 300 9.9480 XLON 06/04/2022 13:25:53 517733221444731 501 9.9480 CHIX 06/04/2022 13:25:53 130001F3Z 300 9.9480 XLON 06/04/2022 13:25:58 517733221444732 300 9.9480 XLON 06/04/2022 13:26:32 517733221444779 14 9.9480 XLON 06/04/2022 13:26:37 517733221444802 578 9.9480 XLON 06/04/2022 13:26:37 517733221444803 252 9.9460 XLON 06/04/2022 13:26:43 517733221444832 582 9.9460 XLON 06/04/2022 13:27:47 517733221444924 128 9.9460 XLON 06/04/2022 13:27:50 517733221444927 328 9.9460 XLON 06/04/2022 13:27:50 517733221444928 250 9.9460 CHIX 06/04/2022 13:27:50 130001FBD 500 9.9460 CHIX 06/04/2022 13:27:50 130001FBE 93 9.9440 CHIX 06/04/2022 13:28:03 130001FBR 336 9.9440 CHIX 06/04/2022 13:28:03 130001FBS 1,485 9.9360 XLON 06/04/2022 13:30:08 517733221445160 505 9.9340 XLON 06/04/2022 13:31:28 517733221445323 1,488 9.9340 CHIX 06/04/2022 13:31:28 130001FVO 557 9.9320 TRQX 06/04/2022 13:31:58 517733154346212 435 9.9320 TRQX 06/04/2022 13:31:58 517733154346213 270 9.9340 CHIX 06/04/2022 13:31:58 130001FYD 700 9.9340 CHIX 06/04/2022 13:31:58 130001FYE 222 9.9320 CHIX 06/04/2022 13:32:27 130001FZM 299 9.9320 CHIX 06/04/2022 13:32:27 130001FZN 268 9.9320 TRQX 06/04/2022 13:32:40 517733154346326 590 9.9320 XLON 06/04/2022 13:32:55 517733221445447 77 9.9300 XLON 06/04/2022 13:33:28 517733221445516 700 9.9320 CHIX 06/04/2022 13:33:28 130001G4Z 201 9.9320 TRQX 06/04/2022 13:33:37 517733154346518 425 9.9300 XLON 06/04/2022 13:33:37 517733221445574 785 9.9300 CHIX 06/04/2022 13:33:37 130001G6J 1,490 9.9300 CHIX 06/04/2022 13:35:10 130001GF7 1,337 9.9300 XLON 06/04/2022 13:35:10 517733221445822 371 9.9280 XLON 06/04/2022 13:36:03 517733221445927 581 9.9160 XLON 06/04/2022 13:38:00 517733221446133 300 9.9160 CHIX 06/04/2022 13:38:00 130001GW8 815 9.9140 XLON 06/04/2022 13:38:00 517733221446130 293 9.9140 XLON 06/04/2022 13:38:00 517733221446131 714 9.9140 CHIX 06/04/2022 13:38:00 130001GVX 35 9.9140 CHIX 06/04/2022 13:38:00 130001GVY 145 9.9140 CHIX 06/04/2022 13:38:00 130001GVZ 150 9.9140 CHIX 06/04/2022 13:38:00 130001GW0 52 9.9140 CHIX 06/04/2022 13:38:00 130001GW1 52 9.9140 CHIX 06/04/2022 13:38:00 130001GW2 37 9.9140 CHIX 06/04/2022 13:38:00 130001GW3 27 9.9140 CHIX 06/04/2022 13:38:00 130001GW4 29 9.9140 CHIX 06/04/2022 13:38:00 130001GW5 41 9.9140 CHIX 06/04/2022 13:38:00 130001GW6 300 9.9140 XLON 06/04/2022 13:38:05 517733221446134 309 9.9140 XLON 06/04/2022 13:38:05 517733221446135 250 9.9140 XLON 06/04/2022 13:39:10 517733221446274 99 9.9140 XLON 06/04/2022 13:39:10 517733221446275 54 9.9160 CHIX 06/04/2022 13:39:52 130001H5S 700 9.9160 CHIX 06/04/2022 13:39:52 130001H5T 96 9.9160 CHIX 06/04/2022 13:39:52 130001H5U 400 9.9160 CHIX 06/04/2022 13:39:59 130001H66 283 9.9160 CHIX 06/04/2022 13:40:05 130001H7A 204 9.9160 CHIX 06/04/2022 13:40:05 130001H7B 25 9.9000 CHIX 06/04/2022 13:42:21 130001HJG 300 9.9000 CHIX 06/04/2022 13:42:21 130001HJH 190 9.9000 CHIX 06/04/2022 13:42:21 130001HJI 400 9.9000 CHIX 06/04/2022 13:42:21 130001HJJ 533 9.9000 CHIX 06/04/2022 13:42:42 130001HKU 1,243 9.8960 TRQX 06/04/2022 13:42:47 517733154348237 1,490 9.8960 XLON 06/04/2022 13:42:47 517733221446713 446 9.8940 TRQX 06/04/2022 13:42:47 517733154348245 210 9.8960 XLON 06/04/2022 13:42:47 517733221446715 216 9.8960 XLON 06/04/2022 13:42:47 517733221446716 500 9.8960 XLON 06/04/2022 13:42:52 517733221446717 267 9.8960 XLON 06/04/2022 13:42:52 517733221446718 478 9.8900 XLON 06/04/2022 13:42:55 517733221446720 1 9.8840 XLON 06/04/2022 13:45:59 517733221447190 1,490 9.8820 XLON 06/04/2022 13:46:59 517733221447348 1,194 9.8820 CHIX 06/04/2022 13:46:59 130001IC4 700 9.8840 CHIX 06/04/2022 13:47:05 130001IET 1,490 9.8900 XLON 06/04/2022 13:47:26 517733221447465 789 9.8900 CHIX 06/04/2022 13:47:26 130001II0 315 9.8900 XLON 06/04/2022 13:47:26 517733221447466 700 9.8900 CHIX 06/04/2022 13:47:26 130001II2 1,490 9.8880 XLON 06/04/2022 13:47:54 517733221447555 577 9.8900 XLON 06/04/2022 13:47:54 517733221447557 1,490 9.8860 XLON 06/04/2022 13:47:54 517733221447560 253 9.8860 XLON 06/04/2022 13:48:07 517733221447591 39 9.8860 XLON 06/04/2022 13:48:07 517733221447592 346 9.8860 XLON 06/04/2022 13:48:07 517733221447593 1,405 9.8860 XLON 06/04/2022 13:48:27 517733221447624 194 9.8880 CHIX 06/04/2022 13:49:15 130001ISI 78 9.8880 CHIX 06/04/2022 13:49:15 130001ISJ 700 9.8880 CHIX 06/04/2022 13:49:15 130001ISK 216 9.8880 XLON 06/04/2022 13:49:20 517733221447705 300 9.8880 XLON 06/04/2022 13:49:20 517733221447706 136 9.8880 XLON 06/04/2022 13:49:20 517733221447707 196 9.8880 XLON 06/04/2022 13:49:20 517733221447708 300 9.8880 XLON 06/04/2022 13:50:00 517733221447810 210 9.8880 XLON 06/04/2022 13:50:00 517733221447811 216 9.8880 XLON 06/04/2022 13:50:00 517733221447812 347 9.8880 XLON 06/04/2022 13:50:00 517733221447813 129 9.8880 XLON 06/04/2022 13:50:00 517733221447814 966 9.8840 TRQX 06/04/2022 13:50:04 517733154349736 79 9.8840 TRQX 06/04/2022 13:50:04 517733154349737 247 9.8820 XLON 06/04/2022 13:50:04 517733221447860 592 9.8820 XLON 06/04/2022 13:50:04 517733221447861 100 9.8800 TRQX 06/04/2022 13:50:07 517733154349807 201 9.8800 TRQX 06/04/2022 13:50:07 517733154349808 11 9.8800 XLON 06/04/2022 13:50:54 517733221448044 365 9.8800 CHIX 06/04/2022 13:51:28 130001J7U 700 9.8800 CHIX 06/04/2022 13:51:29 130001J89 45 9.8800 CHIX 06/04/2022 13:51:34 130001J8L 576 9.8800 CHIX 06/04/2022 13:51:34 130001J8M 120 9.8760 XLON 06/04/2022 13:52:02 517733221448159 4 9.8760 XLON 06/04/2022 13:52:12 517733221448173 1,263 9.8760 XLON 06/04/2022 13:52:27 517733221448277 649 9.8800 XLON 06/04/2022 13:53:03 517733221448371 841 9.8800 XLON 06/04/2022 13:53:03 517733221448372 1,490 9.8800 XLON 06/04/2022 13:53:48 517733221448458 486 9.8780 XLON 06/04/2022 13:53:53 517733221448468 142 9.8780 XLON 06/04/2022 13:53:53 517733221448469 400 9.8800 CHIX 06/04/2022 13:53:53 130001JJH 545 9.8760 CHIX 06/04/2022 13:54:09 130001JKH 158 9.8760 CHIX 06/04/2022 13:54:09 130001JKI 420 9.8780 XLON 06/04/2022 13:54:09 517733221448525 644 9.8800 CHIX 06/04/2022 13:54:09 130001JK8 130 9.8800 CHIX 06/04/2022 13:54:09 130001JK9 300 9.8780 XLON 06/04/2022 13:54:18 517733221448541 216 9.8780 XLON 06/04/2022 13:54:18 517733221448542 56 9.8780 XLON 06/04/2022 13:54:18 517733221448543 300 9.8780 XLON 06/04/2022 13:54:23 517733221448551 411 9.8780 XLON 06/04/2022 13:54:23 517733221448552 224 9.8780 XLON 06/04/2022 13:54:23 517733221448553 826 9.8780 XLON 06/04/2022 13:54:28 517733221448580 313 9.8780 XLON 06/04/2022 13:54:28 517733221448581 757 9.8700 XLON 06/04/2022 13:54:57 517733221448610 644 9.8760 CHIX 06/04/2022 13:56:28 130001JZ1 158 9.8760 CHIX 06/04/2022 13:56:28 130001JZ2 1,490 9.8760 CHIX 06/04/2022 13:57:46 130001K4W 300 9.8920 XLON 06/04/2022 13:59:27 517733221449217 45 9.8920 XLON 06/04/2022 13:59:27 517733221449218 1,085 9.8900 XLON 06/04/2022 13:59:27 517733221449211 405 9.8900 XLON 06/04/2022 13:59:27 517733221449212 300 9.8900 XLON 06/04/2022 13:59:32 517733221449220 203 9.8900 XLON 06/04/2022 13:59:32 517733221449221 409 9.8880 CHIX 06/04/2022 14:00:02 130001KHL 1,081 9.8880 CHIX 06/04/2022 14:00:02 130001KHM 846 9.8880 XLON 06/04/2022 14:00:02 517733221449270 644 9.8880 XLON 06/04/2022 14:00:02 517733221449271 300 9.8960 XLON 06/04/2022 14:00:26 517733221449314 192 9.8960 XLON 06/04/2022 14:00:26 517733221449315 300 9.8960 XLON 06/04/2022 14:00:33 517733221449323 210 9.8960 XLON 06/04/2022 14:00:33 517733221449324 216 9.8960 XLON 06/04/2022 14:00:33 517733221449325 300 9.8960 XLON 06/04/2022 14:01:19 517733221449383 210 9.8960 XLON 06/04/2022 14:01:19 517733221449384 216 9.8960 XLON 06/04/2022 14:01:19 517733221449385 209 9.8960 XLON 06/04/2022 14:01:19 517733221449386 574 9.8960 XLON 06/04/2022 14:01:19 517733221449387 171 9.8960 XLON 06/04/2022 14:01:19 517733221449388 253 9.8920 XLON 06/04/2022 14:04:32 517733221449865 184 9.8960 XLON 06/04/2022 14:05:38 517733221449978 122 9.8960 XLON 06/04/2022 14:05:38 517733221449979 6 9.8960 CHIX 06/04/2022 14:05:46 130001LBQ 400 9.8960 CHIX 06/04/2022 14:05:46 130001LBR 4 9.8940 CHIX 06/04/2022 14:05:46 130001LBT 119 9.8940 CHIX 06/04/2022 14:05:46 130001LBU 39 9.8940 CHIX 06/04/2022 14:05:46 130001LBV 74 9.8940 CHIX 06/04/2022 14:05:46 130001LBW 600 9.8940 CHIX 06/04/2022 14:05:46 130001LBX 1,040 9.8940 XLON 06/04/2022 14:05:46 517733221449995 654 9.8940 CHIX 06/04/2022 14:05:46 130001LBY 400 9.8940 CHIX 06/04/2022 14:05:46 130001LC0 200 9.8940 CHIX 06/04/2022 14:05:46 130001LC1 815 9.9020 CHIX 06/04/2022 14:05:57 130001LF1 366 9.9000 XLON 06/04/2022 14:06:04 517733221450207 1,124 9.9000 XLON 06/04/2022 14:06:04 517733221450208 231 9.9000 CHIX 06/04/2022 14:06:04 130001LG7 390 9.9000 CHIX 06/04/2022 14:06:04 130001LG8 1,490 9.8980 XLON 06/04/2022 14:06:07 517733221450214 1,490 9.8980 CHIX 06/04/2022 14:06:07 130001LGN 440 9.8980 XLON 06/04/2022 14:06:07 517733221450218 100 9.9000 TRQX 06/04/2022 14:06:08 517733154352952 201 9.9000 TRQX 06/04/2022 14:06:08 517733154352953 72 9.9020 XLON 06/04/2022 14:06:12 517733221450295 269 9.9020 TRQX 06/04/2022 14:06:46 517733154353065 1,363 9.8980 XLON 06/04/2022 14:06:49 517733221450347 127 9.8980 XLON 06/04/2022 14:06:49 517733221450348 630 9.8980 TRQX 06/04/2022 14:06:56 517733154353087 201 9.9000 TRQX 06/04/2022 14:06:56 517733154353088 100 9.9000 TRQX 06/04/2022 14:06:56 517733154353089 15 9.9000 TRQX 06/04/2022 14:06:56 517733154353090 1,490 9.8960 XLON 06/04/2022 14:08:36 517733221450492 362 9.8940 CHIX 06/04/2022 14:09:16 130001LUS 86 9.8940 CHIX 06/04/2022 14:09:16 130001LUT 1,276 9.8940 TRQX 06/04/2022 14:09:16 517733154353497 654 9.8960 XLON 06/04/2022 14:09:16 517733221450545 210 9.8960 XLON 06/04/2022 14:09:16 517733221450546 11 9.8940 XLON 06/04/2022 14:09:21 517733221450568 548 9.8940 XLON 06/04/2022 14:09:26 517733221450574 216 9.8940 XLON 06/04/2022 14:09:26 517733221450575 128 9.8940 XLON 06/04/2022 14:09:26 517733221450576 210 9.8940 XLON 06/04/2022 14:09:26 517733221450577 211 9.8940 XLON 06/04/2022 14:09:26 517733221450578 345 9.8880 CHIX 06/04/2022 14:10:03 130001M0M 700 9.8880 CHIX 06/04/2022 14:10:47 130001M2I 920 9.8860 XLON 06/04/2022 14:10:57 517733221450757 644 9.8880 CHIX 06/04/2022 14:10:57 130001M2V 117 9.8880 CHIX 06/04/2022 14:10:57 130001M2W 390 9.8840 XLON 06/04/2022 14:11:11 517733221450783 92 9.8840 XLON 06/04/2022 14:11:11 517733221450784 521 9.8680 CHIX 06/04/2022 14:12:05 130001MA7 959 9.8680 CHIX 06/04/2022 14:12:05 130001MA8 834 9.8720 CHIX 06/04/2022 14:14:03 130001MLG 1,490 9.8720 XLON 06/04/2022 14:14:03 517733221451143 656 9.8720 CHIX 06/04/2022 14:14:03 130001MLH 194 9.8820 XLON 06/04/2022 14:14:53 517733221451220 187 9.8820 XLON 06/04/2022 14:14:53 517733221451221 216 9.8820 XLON 06/04/2022 14:14:53 517733221451222 84 9.8820 XLON 06/04/2022 14:14:53 517733221451223 1,135 9.8780 XLON 06/04/2022 14:15:02 517733221451242 355 9.8780 XLON 06/04/2022 14:15:02 517733221451243 1,490 9.8780 XLON 06/04/2022 14:15:10 517733221451281 184 9.8840 TRQX 06/04/2022 14:16:47 517733154355004 92 9.8840 TRQX 06/04/2022 14:16:47 517733154355005 339 9.8840 TRQX 06/04/2022 14:16:47 517733154355006 1,490 9.8840 XLON 06/04/2022 14:16:47 517733221451598 501 9.8840 TRQX 06/04/2022 14:16:47 517733154355007 263 9.8840 TRQX 06/04/2022 14:16:47 517733154355008 315 9.8840 XLON 06/04/2022 14:16:47 517733221451599 200 9.8860 CHIX 06/04/2022 14:16:47 130001N31 700 9.8860 CHIX 06/04/2022 14:16:47 130001N32 11 9.8860 CHIX 06/04/2022 14:16:55 130001N3X 637 9.8860 CHIX 06/04/2022 14:16:55 130001N3Y 266 9.8820 TRQX 06/04/2022 14:18:02 517733154355281 600 9.8820 TRQX 06/04/2022 14:18:02 517733154355282 45 9.8820 TRQX 06/04/2022 14:18:02 517733154355283 548 9.8820 TRQX 06/04/2022 14:18:02 517733154355284 216 9.8840 XLON 06/04/2022 14:18:02 517733221451844 390 9.8840 XLON 06/04/2022 14:18:02 517733221451845 208 9.8840 XLON 06/04/2022 14:18:02 517733221451846 74 9.8840 XLON 06/04/2022 14:18:02 517733221451847 503 9.8820 TRQX 06/04/2022 14:18:04 517733154355296 147 9.8820 CHIX 06/04/2022 14:18:26 130001NCT 705 9.8820 XLON 06/04/2022 14:18:26 517733221451910 1,343 9.8820 CHIX 06/04/2022 14:18:26 130001NCU 254 9.8760 XLON 06/04/2022 14:20:13 517733221452042 496 9.8760 XLON 06/04/2022 14:20:25 517733221452051 300 9.8800 CHIX 06/04/2022 14:20:44 130001NN4 400 9.8800 CHIX 06/04/2022 14:20:44 130001NN5 564 9.8780 XLON 06/04/2022 14:22:43 517733221452359 171 9.8780 XLON 06/04/2022 14:22:43 517733221452360 700 9.8800 CHIX 06/04/2022 14:22:43 130001NYB 914 9.8800 CHIX 06/04/2022 14:23:17 130001O2G 291 9.8800 CHIX 06/04/2022 14:23:17 130001O2H 253 9.8800 XLON 06/04/2022 14:24:54 517733221452712 300 9.8820 CHIX 06/04/2022 14:24:54 130001OB2 284 9.8800 XLON 06/04/2022 14:25:16 517733221452741 200 9.8800 CHIX 06/04/2022 14:25:42 130001OEY 400 9.8800 CHIX 06/04/2022 14:25:42 130001OEZ 123 9.8800 CHIX 06/04/2022 14:25:42 130001OF0 832 9.8800 XLON 06/04/2022 14:25:42 517733221452782 1,193 9.8800 CHIX 06/04/2022 14:25:42 130001OEX 643 9.8820 XLON 06/04/2022 14:25:47 517733221452788 41 9.8820 XLON 06/04/2022 14:25:47 517733221452789 463 9.8880 CHIX 06/04/2022 14:26:25 130001OIP 18 9.8880 CHIX 06/04/2022 14:26:25 130001OIQ 322 9.8860 TRQX 06/04/2022 14:27:04 517733154357190 253 9.8860 TRQX 06/04/2022 14:27:04 517733154357191 566 9.8860 TRQX 06/04/2022 14:27:04 517733154357192 917 9.8860 XLON 06/04/2022 14:27:53 517733221453064 707 9.8860 CHIX 06/04/2022 14:27:53 130001ORH 290 9.8860 CHIX 06/04/2022 14:28:32 130001OVB 300 9.8860 CHIX 06/04/2022 14:28:32 130001OVC 200 9.8860 CHIX 06/04/2022 14:28:32 130001OVD 50 9.8860 CHIX 06/04/2022 14:28:42 130001OXM 467 9.8860 CHIX 06/04/2022 14:28:47 130001OXU 148 9.8860 CHIX 06/04/2022 14:28:47 130001OXV 1,347 9.8820 XLON 06/04/2022 14:29:01 517733221453245 201 9.8840 TRQX 06/04/2022 14:29:01 517733154357677 100 9.8840 TRQX 06/04/2022 14:29:01 517733154357678 18 9.8840 TRQX 06/04/2022 14:29:01 517733154357679 471 9.8840 XLON 06/04/2022 14:29:41 517733221453327 654 9.8840 XLON 06/04/2022 14:29:41 517733221453328 365 9.8840 XLON 06/04/2022 14:29:41 517733221453329 300 9.8820 XLON 06/04/2022 14:29:50 517733221453348 456 9.8900 CHIX 06/04/2022 14:30:02 130001P95 1,338 9.8880 XLON 06/04/2022 14:30:07 517733221453745 649 9.8880 CHIX 06/04/2022 14:30:07 130001PED 644 9.8900 CHIX 06/04/2022 14:30:07 130001PEL 400 9.8900 CHIX 06/04/2022 14:30:07 130001PEM 42 9.8900 CHIX 06/04/2022 14:30:07 130001PEN 75 9.8860 TRQX 06/04/2022 14:30:09 517733154358225 75 9.8860 TRQX 06/04/2022 14:30:09 517733154358226 50 9.8860 TRQX 06/04/2022 14:30:09 517733154358227 50 9.8860 TRQX 06/04/2022 14:30:09 517733154358228 520 9.8900 XLON 06/04/2022 14:30:18 517733221453861 210 9.8900 XLON 06/04/2022 14:30:18 517733221453862 216 9.8900 XLON 06/04/2022 14:30:18 517733221453863 823 9.8860 TRQX 06/04/2022 14:30:18 517733154358366 488 9.8880 XLON 06/04/2022 14:30:23 517733221453887 390 9.8960 XLON 06/04/2022 14:30:35 517733221454158 210 9.8960 XLON 06/04/2022 14:30:35 517733221454159 321 9.8960 XLON 06/04/2022 14:30:35 517733221454160 791 9.8960 CHIX 06/04/2022 14:30:35 130001PNG 1,490 9.8960 XLON 06/04/2022 14:30:35 517733221454103 461 9.8920 XLON 06/04/2022 14:30:37 517733221454189 84 9.8960 XLON 06/04/2022 14:31:03 517733221454494 1,406 9.8960 XLON 06/04/2022 14:31:03 517733221454495 300 9.8980 XLON 06/04/2022 14:31:06 517733221454532 120 9.8980 XLON 06/04/2022 14:31:06 517733221454533 356 9.8960 XLON 06/04/2022 14:31:07 517733221454538 210 9.8900 XLON 06/04/2022 14:31:11 517733221454607 216 9.8900 XLON 06/04/2022 14:31:11 517733221454608 11 9.8900 XLON 06/04/2022 14:31:18 517733221454667 216 9.8900 XLON 06/04/2022 14:31:18 517733221454668 210 9.8900 XLON 06/04/2022 14:31:18 517733221454669 37 9.8880 CHIX 06/04/2022 14:31:27 130001Q5Q 165 9.8880 CHIX 06/04/2022 14:31:27 130001Q5R 50 9.8880 CHIX 06/04/2022 14:31:27 130001Q5S 1,200 9.8880 CHIX 06/04/2022 14:31:27 130001Q5T 38 9.8880 CHIX 06/04/2022 14:31:27 130001Q5U 1,490 9.8880 XLON 06/04/2022 14:31:27 517733221454774 451 9.8880 XLON 06/04/2022 14:31:27 517733221454779 216 9.8880 XLON 06/04/2022 14:31:27 517733221454780 210 9.8880 XLON 06/04/2022 14:31:27 517733221454781 172 9.8880 XLON 06/04/2022 14:31:27 517733221454782 136 9.8880 XLON 06/04/2022 14:31:32 517733221454828 468 9.8880 XLON 06/04/2022 14:31:37 517733221454849 216 9.8880 XLON 06/04/2022 14:31:37 517733221454850 210 9.8880 XLON 06/04/2022 14:31:37 517733221454851 715 9.8880 XLON 06/04/2022 14:31:37 517733221454852 804 9.8880 XLON 06/04/2022 14:31:42 517733221454863 774 9.8860 XLON 06/04/2022 14:31:49 517733221454917 300 9.8860 XLON 06/04/2022 14:31:51 517733221454927 153 9.8720 CHIX 06/04/2022 14:32:12 130001QGD 71 9.8720 CHIX 06/04/2022 14:32:12 130001QGE 1,195 9.8720 CHIX 06/04/2022 14:32:12 130001QGF 71 9.8720 CHIX 06/04/2022 14:32:12 130001QGG 201 9.8740 TRQX 06/04/2022 14:32:19 517733154359281 100 9.8740 TRQX 06/04/2022 14:32:19 517733154359282 270 9.8740 TRQX 06/04/2022 14:32:19 517733154359283 895 9.8720 TRQX 06/04/2022 14:32:23 517733154359338 216 9.8700 XLON 06/04/2022 14:32:38 517733221455300 196 9.8700 XLON 06/04/2022 14:32:38 517733221455301 210 9.8700 XLON 06/04/2022 14:32:38 517733221455302 503 9.8700 XLON 06/04/2022 14:32:38 517733221455303 456 9.8700 XLON 06/04/2022 14:32:38 517733221455304 28 9.8700 XLON 06/04/2022 14:32:38 517733221455305 1,200 9.8680 TRQX 06/04/2022 14:33:01 517733154359521 248 9.8680 TRQX 06/04/2022 14:33:01 517733154359522 157 9.8660 CHIX 06/04/2022 14:33:10 130001QPM 309 9.8660 CHIX 06/04/2022 14:33:10 130001QPN 1,024 9.8660 CHIX 06/04/2022 14:33:10 130001QPO 201 9.8660 TRQX 06/04/2022 14:33:11 517733154359595 1,490 9.8620 CHIX 06/04/2022 14:33:50 130001QXG 1,490 9.8700 XLON 06/04/2022 14:34:13 517733221455918 315 9.8700 XLON 06/04/2022 14:34:13 517733221455919 210 9.8700 XLON 06/04/2022 14:34:18 517733221455954 216 9.8700 XLON 06/04/2022 14:34:18 517733221455955 496 9.8700 XLON 06/04/2022 14:34:23 517733221455996 216 9.8700 XLON 06/04/2022 14:34:23 517733221455997 210 9.8700 XLON 06/04/2022 14:34:23 517733221455998 1,490 9.8640 XLON 06/04/2022 14:34:25 517733221456027 216 9.8660 XLON 06/04/2022 14:34:39 517733221456121 134 9.8660 XLON 06/04/2022 14:34:39 517733221456122 42 9.8620 CHIX 06/04/2022 14:34:41 130001R6S 70 9.8620 CHIX 06/04/2022 14:34:41 130001R6T 122 9.8620 CHIX 06/04/2022 14:34:41 130001R6U 1,256 9.8620 CHIX 06/04/2022 14:34:41 130001R6V 300 9.8600 XLON 06/04/2022 14:34:44 517733221456146 210 9.8600 XLON 06/04/2022 14:34:44 517733221456147 572 9.8600 XLON 06/04/2022 14:34:44 517733221456148 124 9.8600 XLON 06/04/2022 14:34:44 517733221456149 300 9.8580 XLON 06/04/2022 14:34:51 517733221456188 290 9.8620 XLON 06/04/2022 14:34:59 517733221456230 300 9.8620 XLON 06/04/2022 14:35:13 517733221456357 317 9.8620 XLON 06/04/2022 14:35:13 517733221456358 1,490 9.8580 XLON 06/04/2022 14:35:13 517733221456359 250 9.8580 TRQX 06/04/2022 14:35:13 517733154360461 1,077 9.8560 TRQX 06/04/2022 14:35:23 517733154360549 1,192 9.8560 XLON 06/04/2022 14:35:23 517733221456415 54 9.8560 XLON 06/04/2022 14:35:30 517733221456475 337 9.8560 XLON 06/04/2022 14:35:30 517733221456476 351 9.8540 XLON 06/04/2022 14:35:35 517733221456522 391 9.8540 XLON 06/04/2022 14:35:35 517733221456523 538 9.8500 XLON 06/04/2022 14:35:40 517733221456558 1,490 9.8500 CHIX 06/04/2022 14:35:40 130001RHL 216 9.8500 XLON 06/04/2022 14:35:40 517733221456560 210 9.8500 XLON 06/04/2022 14:35:40 517733221456561 331 9.8500 XLON 06/04/2022 14:35:40 517733221456562 100 9.8500 XLON 06/04/2022 14:36:01 517733221456723 747 9.8500 XLON 06/04/2022 14:36:01 517733221456724 1,113 9.8480 XLON 06/04/2022 14:36:58 517733221456964 741 9.8480 CHIX 06/04/2022 14:37:22 130001RYC 500 9.8480 TRQX 06/04/2022 14:37:27 517733154361286 952 9.8480 TRQX 06/04/2022 14:37:27 517733154361287 357 9.8480 CHIX 06/04/2022 14:37:27 130001RYZ 300 9.8500 XLON 06/04/2022 14:37:27 517733221457111 15 9.8500 XLON 06/04/2022 14:37:27 517733221457112 201 9.8480 TRQX 06/04/2022 14:37:29 517733154361294 269 9.8480 TRQX 06/04/2022 14:37:29 517733154361295 1,188 9.8460 CHIX 06/04/2022 14:37:45 130001S3P 302 9.8460 CHIX 06/04/2022 14:37:45 130001S3Q 302 9.8460 CHIX 06/04/2022 14:38:05 130001S6R 690 9.8420 TRQX 06/04/2022 14:38:39 517733154361732 470 9.8420 TRQX 06/04/2022 14:38:39 517733154361733 575 9.8380 XLON 06/04/2022 14:39:20 517733221457938 548 9.8380 XLON 06/04/2022 14:39:20 517733221457939 644 9.8380 CHIX 06/04/2022 14:39:23 130001SJY 700 9.8380 CHIX 06/04/2022 14:39:23 130001SJZ 186 9.8340 CHIX 06/04/2022 14:39:23 130001SK3 320 9.8360 XLON 06/04/2022 14:39:35 517733221458139 286 9.8360 XLON 06/04/2022 14:39:35 517733221458140 1,342 9.8340 CHIX 06/04/2022 14:40:02 130001SSY 148 9.8340 CHIX 06/04/2022 14:40:02 130001SSZ 300 9.8360 XLON 06/04/2022 14:40:02 517733221458285 216 9.8360 XLON 06/04/2022 14:40:02 517733221458286 136 9.8360 XLON 06/04/2022 14:40:02 517733221458287 331 9.8340 XLON 06/04/2022 14:40:25 517733221458452 1,490 9.8320 XLON 06/04/2022 14:40:36 517733221458490 1,353 9.8320 XLON 06/04/2022 14:40:39 517733221458513 137 9.8320 XLON 06/04/2022 14:40:39 517733221458514 210 9.8320 XLON 06/04/2022 14:40:44 517733221458543 216 9.8320 XLON 06/04/2022 14:40:44 517733221458544 214 9.8320 XLON 06/04/2022 14:40:44 517733221458545 179 9.8320 XLON 06/04/2022 14:40:44 517733221458546 112 9.8300 CHIX 06/04/2022 14:41:04 130001T6E 104 9.8300 CHIX 06/04/2022 14:41:04 130001T6F 1,274 9.8300 CHIX 06/04/2022 14:41:04 130001T6I 455 9.8300 XLON 06/04/2022 14:41:04 517733221458661 442 9.8300 XLON 06/04/2022 14:41:04 517733221458662 1,163 9.8360 CHIX 06/04/2022 14:42:19 130001THT 327 9.8360 CHIX 06/04/2022 14:42:19 130001THU 1,342 9.8360 TRQX 06/04/2022 14:42:19 517733154363082 1,406 9.8360 XLON 06/04/2022 14:42:19 517733221458864 201 9.8360 TRQX 06/04/2022 14:42:22 517733154363101 261 9.8360 TRQX 06/04/2022 14:42:22 517733154363102 300 9.8360 XLON 06/04/2022 14:42:37 517733221458932 341 9.8360 XLON 06/04/2022 14:42:37 517733221458933 1,347 9.8360 XLON 06/04/2022 14:42:42 517733221458947 1,083 9.8380 XLON 06/04/2022 14:43:37 517733221459232 51 9.8380 CHIX 06/04/2022 14:43:37 130001TV0 151 9.8380 CHIX 06/04/2022 14:43:37 130001TV1 51 9.8380 CHIX 06/04/2022 14:43:37 130001TV2 533 9.8380 CHIX 06/04/2022 14:43:37 130001TV7 52 9.8380 CHIX 06/04/2022 14:43:37 130001TV8 76 9.8380 CHIX 06/04/2022 14:43:37 130001TV9 68 9.8380 CHIX 06/04/2022 14:43:37 130001TVA 161 9.8380 CHIX 06/04/2022 14:43:37 130001TVB 222 9.8240 CHIX 06/04/2022 14:44:31 130001U5V 125 9.8240 CHIX 06/04/2022 14:44:31 130001U5W 1,133 9.8220 CHIX 06/04/2022 14:45:05 130001UAV 450 9.8200 TRQX 06/04/2022 14:45:22 517733154364101 848 9.8300 CHIX 06/04/2022 14:46:29 130001UT1 642 9.8300 CHIX 06/04/2022 14:46:29 130001UT2 1,323 9.8300 XLON 06/04/2022 14:46:29 517733221460066 118 9.8300 TRQX 06/04/2022 14:46:29 517733154364456 519 9.8300 TRQX 06/04/2022 14:46:29 517733154364457 644 9.8300 CHIX 06/04/2022 14:46:29 130001UT4 492 9.8300 CHIX 06/04/2022 14:46:39 130001UV6 289 9.8280 CHIX 06/04/2022 14:47:00 130001UYS 190 9.8280 CHIX 06/04/2022 14:47:00 130001UYT 64 9.8280 CHIX 06/04/2022 14:47:00 130001UYU 730 9.8280 CHIX 06/04/2022 14:47:35 130001V25 760 9.8280 CHIX 06/04/2022 14:47:35 130001V26 1,490 9.8280 XLON 06/04/2022 14:47:35 517733221460279 300 9.8300 XLON 06/04/2022 14:47:35 517733221460284 210 9.8300 XLON 06/04/2022 14:47:35 517733221460285 216 9.8300 XLON 06/04/2022 14:47:35 517733221460286 202 9.8300 XLON 06/04/2022 14:47:35 517733221460287 85 9.8300 XLON 06/04/2022 14:47:35 517733221460288 310 9.8300 XLON 06/04/2022 14:47:35 517733221460289 9 9.8280 XLON 06/04/2022 14:47:40 517733221460307 216 9.8280 XLON 06/04/2022 14:47:40 517733221460308 210 9.8280 XLON 06/04/2022 14:47:40 517733221460309 8 9.8280 XLON 06/04/2022 14:47:45 517733221460320 216 9.8280 XLON 06/04/2022 14:47:45 517733221460321 210 9.8280 XLON 06/04/2022 14:47:45 517733221460322 117 9.8280 XLON 06/04/2022 14:47:45 517733221460323 563 9.8260 XLON 06/04/2022 14:48:01 517733221460376 125 9.8320 XLON 06/04/2022 14:48:22 517733221460520 325 9.8300 XLON 06/04/2022 14:48:27 517733221460522 216 9.8300 XLON 06/04/2022 14:48:27 517733221460523 300 9.8300 XLON 06/04/2022 14:48:32 517733221460547 210 9.8300 XLON 06/04/2022 14:48:32 517733221460548 329 9.8280 XLON 06/04/2022 14:48:54 517733221460572 300 9.8300 XLON 06/04/2022 14:48:54 517733221460573 216 9.8300 XLON 06/04/2022 14:48:54 517733221460574 169 9.8300 XLON 06/04/2022 14:48:54 517733221460575 216 9.8280 CHIX 06/04/2022 14:48:54 130001VH9 356 9.8280 CHIX 06/04/2022 14:48:54 130001VHA 155 9.8260 CHIX 06/04/2022 14:49:01 130001VHW 54 9.8260 CHIX 06/04/2022 14:49:01 130001VHX 644 9.8280 CHIX 06/04/2022 14:49:01 130001VHY 528 9.8280 CHIX 06/04/2022 14:49:01 130001VHZ 858 9.8300 XLON 06/04/2022 14:49:36 517733221460739 113 9.8300 XLON 06/04/2022 14:49:36 517733221460740 1,167 9.8300 CHIX 06/04/2022 14:49:36 130001VNX 271 9.8320 TRQX 06/04/2022 14:49:40 517733154365358 201 9.8320 TRQX 06/04/2022 14:49:40 517733154365359 1,058 9.8280 TRQX 06/04/2022 14:50:01 517733154365442 201 9.8300 TRQX 06/04/2022 14:50:01 517733154365444 271 9.8300 TRQX 06/04/2022 14:50:01 517733154365445 84 9.8320 TRQX 06/04/2022 14:50:01 517733154365446 9 9.8300 TRQX 06/04/2022 14:50:11 517733154365508 201 9.8300 TRQX 06/04/2022 14:50:11 517733154365509 250 9.8300 TRQX 06/04/2022 14:50:11 517733154365510 17 9.8280 XLON 06/04/2022 14:50:56 517733221461014 291 9.8280 XLON 06/04/2022 14:51:19 517733221461126 216 9.8300 XLON 06/04/2022 14:51:45 517733221461233 210 9.8300 XLON 06/04/2022 14:51:45 517733221461234 765 9.8280 XLON 06/04/2022 14:51:50 517733221461253 205 9.8280 TRQX 06/04/2022 14:51:50 517733154365966 222 9.8300 XLON 06/04/2022 14:51:50 517733221461255 210 9.8300 XLON 06/04/2022 14:51:50 517733221461256 79 9.8300 XLON 06/04/2022 14:51:50 517733221461257 1,075 9.8420 CHIX 06/04/2022 14:52:31 130001WHS 415 9.8420 CHIX 06/04/2022 14:52:31 130001WHT 898 9.8420 XLON 06/04/2022 14:52:31 517733221461453 113 9.8440 CHIX 06/04/2022 14:52:36 130001WIS 190 9.8440 CHIX 06/04/2022 14:52:36 130001WIT 210 9.8420 XLON 06/04/2022 14:52:36 517733221461480 216 9.8420 XLON 06/04/2022 14:52:36 517733221461481 149 9.8420 XLON 06/04/2022 14:52:36 517733221461482 750 9.8400 XLON 06/04/2022 14:52:53 517733221461517 216 9.8400 XLON 06/04/2022 14:52:53 517733221461529 216 9.8400 XLON 06/04/2022 14:52:53 517733221461530 144 9.8400 XLON 06/04/2022 14:52:53 517733221461531 1,490 9.8400 CHIX 06/04/2022 14:53:10 130001WNR 240 9.8360 CHIX 06/04/2022 14:53:15 130001WOM 606 9.8360 CHIX 06/04/2022 14:53:15 130001WON 201 9.8340 TRQX 06/04/2022 14:53:31 517733154366610 1,204 9.8380 XLON 06/04/2022 14:55:00 517733221461958 210 9.8380 XLON 06/04/2022 14:55:00 517733221461974 1,016 9.8360 CHIX 06/04/2022 14:55:09 130001X2Y 474 9.8360 CHIX 06/04/2022 14:55:09 130001X2Z 201 9.8380 TRQX 06/04/2022 14:55:09 517733154367118 1,186 9.8360 CHIX 06/04/2022 14:55:23 130001X6B 304 9.8360 CHIX 06/04/2022 14:55:23 130001X6C 896 9.8360 XLON 06/04/2022 14:55:23 517733221462133 380 9.8360 XLON 06/04/2022 14:55:23 517733221462134 122 9.8320 XLON 06/04/2022 14:55:27 517733221462157 1,290 9.8320 XLON 06/04/2022 14:55:27 517733221462158 210 9.8340 CHIX 06/04/2022 14:55:55 130001XA8 215 9.8340 CHIX 06/04/2022 14:55:55 130001XA9 148 9.8340 CHIX 06/04/2022 14:55:55 130001XAA 271 9.8340 CHIX 06/04/2022 14:55:55 130001XAB 646 9.8340 CHIX 06/04/2022 14:55:55 130001XAC 220 9.8340 CHIX 06/04/2022 14:55:55 130001XAF 90 9.8360 CHIX 06/04/2022 14:55:55 130001XAG 300 9.8320 XLON 06/04/2022 14:56:09 517733221462271 216 9.8320 XLON 06/04/2022 14:56:09 517733221462272 210 9.8320 XLON 06/04/2022 14:56:09 517733221462273 553 9.8320 XLON 06/04/2022 14:56:09 517733221462274 210 9.8300 XLON 06/04/2022 14:56:09 517733221462281 429 9.8300 XLON 06/04/2022 14:56:09 517733221462282 1,176 9.8300 CHIX 06/04/2022 14:57:24 130001XNW 1,490 9.8280 XLON 06/04/2022 14:57:31 517733221462569 210 9.8280 XLON 06/04/2022 14:57:31 517733221462576 216 9.8280 XLON 06/04/2022 14:57:31 517733221462577 300 9.8280 XLON 06/04/2022 14:57:31 517733221462578 1,490 9.8240 XLON 06/04/2022 14:57:41 517733221462648 210 9.8240 XLON 06/04/2022 14:57:54 517733221462694 216 9.8240 XLON 06/04/2022 14:57:54 517733221462695 1,003 9.8220 XLON 06/04/2022 14:58:02 517733221462740 1,336 9.8220 TRQX 06/04/2022 14:58:02 517733154367946 487 9.8220 XLON 06/04/2022 14:58:02 517733221462741 373 9.8200 TRQX 06/04/2022 14:58:03 517733154367962 216 9.8200 XLON 06/04/2022 14:58:03 517733221462746 470 9.8200 XLON 06/04/2022 14:58:03 517733221462747 210 9.8200 XLON 06/04/2022 14:58:03 517733221462748 361 9.8200 XLON 06/04/2022 14:58:08 517733221462767 1,490 9.8280 XLON 06/04/2022 14:58:14 517733221462803 1,490 9.8280 XLON 06/04/2022 14:58:14 517733221462801 1,490 9.8280 CHIX 06/04/2022 14:58:14 130001XXE 419 9.8260 CHIX 06/04/2022 14:58:17 130001XXO 216 9.8240 XLON 06/04/2022 14:58:43 517733221462874 210 9.8240 XLON 06/04/2022 14:58:43 517733221462875 300 9.8260 XLON 06/04/2022 14:58:43 517733221462876 390 9.8260 XLON 06/04/2022 14:58:43 517733221462877 216 9.8260 XLON 06/04/2022 14:58:43 517733221462878 210 9.8260 XLON 06/04/2022 14:58:43 517733221462879 20 9.8260 XLON 06/04/2022 14:58:43 517733221462880 1,490 9.8240 XLON 06/04/2022 14:59:03 517733221463012 470 9.8240 XLON 06/04/2022 14:59:03 517733221463013 70 9.8240 XLON 06/04/2022 14:59:03 517733221463014 296 9.8200 TRQX 06/04/2022 14:59:03 517733154368220 722 9.8200 TRQX 06/04/2022 14:59:03 517733154368221 425 9.8180 TRQX 06/04/2022 14:59:04 517733154368222 521 9.8160 XLON 06/04/2022 14:59:35 517733221463243 423 9.8160 XLON 06/04/2022 14:59:35 517733221463244 9 9.8200 CHIX 06/04/2022 14:59:37 130001YDJ 190 9.8200 CHIX 06/04/2022 14:59:37 130001YDK 216 9.8200 CHIX 06/04/2022 14:59:37 130001YDL 655 9.8160 CHIX 06/04/2022 14:59:43 130001YEG 1,347 9.8160 XLON 06/04/2022 14:59:43 517733221463287 596 9.8160 CHIX 06/04/2022 14:59:43 130001YEH 530 9.8120 XLON 06/04/2022 14:59:57 517733221463343 634 9.8120 XLON 06/04/2022 14:59:57 517733221463344 326 9.8120 XLON 06/04/2022 14:59:57 517733221463345 349 9.8120 XLON 06/04/2022 14:59:57 517733221463349 1,148 9.8100 XLON 06/04/2022 15:00:04 517733221463403 492 9.8220 XLON 06/04/2022 15:00:32 517733221463814 998 9.8220 XLON 06/04/2022 15:00:32 517733221463815 1,326 9.8220 CHIX 06/04/2022 15:00:32 130001YTL 420 9.8220 XLON 06/04/2022 15:00:32 517733221463821 18 9.8220 XLON 06/04/2022 15:00:32 517733221463822 300 9.8200 XLON 06/04/2022 15:00:37 517733221463878 210 9.8200 XLON 06/04/2022 15:00:37 517733221463879 216 9.8200 XLON 06/04/2022 15:00:37 517733221463880 570 9.8200 XLON 06/04/2022 15:00:45 517733221463914 300 9.8140 XLON 06/04/2022 15:01:11 517733221463997 210 9.8140 XLON 06/04/2022 15:01:11 517733221463998 16 9.8140 XLON 06/04/2022 15:01:11 517733221463999 1,181 9.8140 XLON 06/04/2022 15:01:11 517733221463994 179 9.8140 XLON 06/04/2022 15:01:11 517733221463995 1 9.8140 XLON 06/04/2022 15:01:16 517733221464038 396 9.8140 XLON 06/04/2022 15:01:16 517733221464039 216 9.8140 XLON 06/04/2022 15:01:16 517733221464040 77 9.8140 XLON 06/04/2022 15:01:16 517733221464041 300 9.8140 XLON 06/04/2022 15:01:29 517733221464097 15 9.8140 XLON 06/04/2022 15:01:29 517733221464098 130 9.8100 CHIX 06/04/2022 15:01:41 130001Z4D 86 9.8100 CHIX 06/04/2022 15:01:41 130001Z4E 37 9.8100 CHIX 06/04/2022 15:01:41 130001Z4F 56 9.8100 CHIX 06/04/2022 15:01:41 130001Z4G 1,190 9.8100 TRQX 06/04/2022 15:01:41 517733154369382 988 9.8100 XLON 06/04/2022 15:02:03 517733221464270 408 9.8100 XLON 06/04/2022 15:02:03 517733221464271 230 9.8100 TRQX 06/04/2022 15:02:03 517733154369451 91 9.8100 TRQX 06/04/2022 15:02:03 517733154369452 210 9.8100 XLON 06/04/2022 15:02:03 517733221464272 216 9.8100 XLON 06/04/2022 15:02:03 517733221464273 762 9.8080 CHIX 06/04/2022 15:02:04 130001Z8E 1,140 9.8080 XLON 06/04/2022 15:02:16 517733221464391 67 9.8100 XLON 06/04/2022 15:02:16 517733221464393 210 9.8100 XLON 06/04/2022 15:02:16 517733221464394 292 9.8040 CHIX 06/04/2022 15:02:37 130001ZDM 417 9.8100 XLON 06/04/2022 15:02:55 517733221464624 1,073 9.8100 XLON 06/04/2022 15:02:55 517733221464625 216 9.8100 XLON 06/04/2022 15:02:55 517733221464628 210 9.8100 XLON 06/04/2022 15:02:55 517733221464629 348 9.8100 XLON 06/04/2022 15:02:55 517733221464630 644 9.8100 CHIX 06/04/2022 15:02:55 130001ZGN 1,490 9.8080 XLON 06/04/2022 15:02:58 517733221464640 539 9.8080 CHIX 06/04/2022 15:02:58 130001ZHD 301 9.8060 XLON 06/04/2022 15:04:05 517733221464929 1,189 9.8060 XLON 06/04/2022 15:04:05 517733221464930 95 9.8060 XLON 06/04/2022 15:04:05 517733221464933 1,125 9.8040 CHIX 06/04/2022 15:04:40 130001ZW1 365 9.8040 CHIX 06/04/2022 15:04:40 130001ZW2 644 9.8060 CHIX 06/04/2022 15:04:40 130001ZW3 102 9.8060 CHIX 06/04/2022 15:04:40 130001ZW4 1,490 9.8040 XLON 06/04/2022 15:04:41 517733221465067 644 9.8060 CHIX 06/04/2022 15:05:01 130001ZZR 166 9.8060 CHIX 06/04/2022 15:05:01 130001ZZS 1,231 9.8040 XLON 06/04/2022 15:05:01 517733221465188 259 9.8040 XLON 06/04/2022 15:05:01 517733221465189 476 9.8060 XLON 06/04/2022 15:05:08 517733221465219 50 9.8060 XLON 06/04/2022 15:05:08 517733221465220 255 9.8040 XLON 06/04/2022 15:05:21 517733221465286 265 9.8040 XLON 06/04/2022 15:05:21 517733221465287 964 9.8040 XLON 06/04/2022 15:05:21 517733221465288 367 9.8080 XLON 06/04/2022 15:05:25 517733221465303 68 9.8080 XLON 06/04/2022 15:05:25 517733221465304 421 9.8080 CHIX 06/04/2022 15:06:02 1300020CB 210 9.8100 XLON 06/04/2022 15:06:02 517733221465455 216 9.8100 XLON 06/04/2022 15:06:02 517733221465456 450 9.8100 XLON 06/04/2022 15:06:02 517733221465457 160 9.8100 XLON 06/04/2022 15:06:02 517733221465458 1,687 9.8120 XLON 06/04/2022 15:06:14 517733221465603 211 9.8120 XLON 06/04/2022 15:06:14 517733221465604 135 9.8120 XLON 06/04/2022 15:06:19 517733221465615 549 9.8120 XLON 06/04/2022 15:06:19 517733221465616 204 9.8120 XLON 06/04/2022 15:06:19 517733221465617 216 9.8120 XLON 06/04/2022 15:06:19 517733221465618 210 9.8120 XLON 06/04/2022 15:06:19 517733221465619 964 9.8080 XLON 06/04/2022 15:06:27 517733221465647 997 9.8080 CHIX 06/04/2022 15:06:27 1300020HT 570 9.8080 CHIX 06/04/2022 15:06:27 1300020HW 490 9.8080 XLON 06/04/2022 15:06:27 517733221465648 1,450 9.8080 CHIX 06/04/2022 15:07:12 1300020Q8 423 9.8060 TRQX 06/04/2022 15:07:12 517733154371145 234 9.8060 TRQX 06/04/2022 15:07:12 517733154371146 582 9.8060 TRQX 06/04/2022 15:07:12 517733154371147 272 9.8060 TRQX 06/04/2022 15:07:23 517733154371179 59 9.8060 TRQX 06/04/2022 15:07:23 517733154371180 300 9.8000 XLON 06/04/2022 15:07:45 517733221466101 210 9.8000 XLON 06/04/2022 15:07:45 517733221466102 216 9.8000 XLON 06/04/2022 15:07:45 517733221466103 510 9.8000 XLON 06/04/2022 15:07:45 517733221466104 559 9.7920 XLON 06/04/2022 15:08:06 517733221466282 470 9.7920 XLON 06/04/2022 15:08:07 517733221466284 210 9.7920 XLON 06/04/2022 15:08:07 517733221466285 100 9.7920 XLON 06/04/2022 15:08:12 517733221466302 100 9.7920 XLON 06/04/2022 15:08:12 517733221466303 1 9.7920 XLON 06/04/2022 15:08:12 517733221466304 123 9.7920 XLON 06/04/2022 15:08:12 517733221466305 245 9.8020 XLON 06/04/2022 15:09:17 517733221466673 216 9.8020 XLON 06/04/2022 15:09:17 517733221466674 210 9.8020 XLON 06/04/2022 15:09:17 517733221466675 300 9.8020 XLON 06/04/2022 15:09:17 517733221466676 390 9.8020 XLON 06/04/2022 15:09:22 517733221466690 210 9.8020 XLON 06/04/2022 15:09:22 517733221466691 216 9.8020 XLON 06/04/2022 15:09:22 517733221466692 245 9.8020 XLON 06/04/2022 15:09:32 517733221466715 216 9.8020 XLON 06/04/2022 15:09:32 517733221466716 245 9.8020 XLON 06/04/2022 15:09:37 517733221466724 216 9.8020 XLON 06/04/2022 15:09:37 517733221466725 30 9.8020 XLON 06/04/2022 15:09:37 517733221466726 598 9.8020 XLON 06/04/2022 15:09:42 517733221466737 245 9.8020 XLON 06/04/2022 15:09:47 517733221466783 216 9.8020 XLON 06/04/2022 15:09:47 517733221466784 210 9.8020 XLON 06/04/2022 15:09:47 517733221466785 245 9.8020 XLON 06/04/2022 15:09:52 517733221466799 210 9.8020 XLON 06/04/2022 15:09:52 517733221466800 476 9.7980 CHIX 06/04/2022 15:10:00 1300021M7 245 9.8020 XLON 06/04/2022 15:10:00 517733221466808 145 9.8020 XLON 06/04/2022 15:10:00 517733221466809 490 9.8040 XLON 06/04/2022 15:10:05 517733221466854 470 9.8040 XLON 06/04/2022 15:10:15 517733221466885 210 9.8040 XLON 06/04/2022 15:10:15 517733221466886 164 9.8040 XLON 06/04/2022 15:10:15 517733221466887 354 9.8020 CHIX 06/04/2022 15:10:15 1300021Q0 128 9.8020 CHIX 06/04/2022 15:10:15 1300021Q1 1,137 9.8020 TRQX 06/04/2022 15:10:15 517733154372229 1,490 9.8020 CHIX 06/04/2022 15:10:15 1300021PQ 20 9.8060 XLON 06/04/2022 15:10:26 517733221466956 399 9.8060 XLON 06/04/2022 15:10:26 517733221466957 762 9.8060 XLON 06/04/2022 15:10:26 517733221466958 390 9.8060 XLON 06/04/2022 15:10:26 517733221466959 399 9.8060 XLON 06/04/2022 15:10:26 517733221466960 701 9.8060 XLON 06/04/2022 15:10:26 517733221466961 1,490 9.8100 XLON 06/04/2022 15:10:53 517733221467087 593 9.8100 CHIX 06/04/2022 15:10:53 1300021Y3 1,490 9.8160 XLON 06/04/2022 15:11:11 517733221467180 230 9.8160 CHIX 06/04/2022 15:11:12 130002238 190 9.8160 CHIX 06/04/2022 15:11:12 130002239 478 9.8140 CHIX 06/04/2022 15:11:16 13000224R 1,424 9.8140 TRQX 06/04/2022 15:11:16 517733154372654 180 9.8140 XLON 06/04/2022 15:11:16 517733221467204 1,122 9.8140 XLON 06/04/2022 15:11:16 517733221467205 188 9.8140 XLON 06/04/2022 15:11:16 517733221467206 210 9.8140 XLON 06/04/2022 15:11:16 517733221467218 216 9.8140 XLON 06/04/2022 15:11:16 517733221467219 1,490 9.8140 XLON 06/04/2022 15:11:47 517733221467310 1,490 9.8120 XLON 06/04/2022 15:11:55 517733221467360 1,490 9.8120 TRQX 06/04/2022 15:11:55 517733154372884 210 9.8120 XLON 06/04/2022 15:12:08 517733221467433 404 9.8120 XLON 06/04/2022 15:12:08 517733221467434 132 9.8120 XLON 06/04/2022 15:12:08 517733221467435 1,490 9.8120 XLON 06/04/2022 15:12:08 517733221467430 1,490 9.8120 CHIX 06/04/2022 15:12:08 1300022DT 20 9.8120 CHIX 06/04/2022 15:12:08 1300022DU 487 9.8120 CHIX 06/04/2022 15:12:08 1300022DV 101 9.8180 XLON 06/04/2022 15:12:50 517733221467600 678 9.8140 XLON 06/04/2022 15:12:52 517733221467605 812 9.8140 XLON 06/04/2022 15:12:52 517733221467606 201 9.8160 TRQX 06/04/2022 15:12:52 517733154373180 153 9.8160 TRQX 06/04/2022 15:12:52 517733154373181 1,269 9.8140 XLON 06/04/2022 15:12:55 517733221467617 210 9.8140 XLON 06/04/2022 15:13:17 517733221467709 216 9.8140 XLON 06/04/2022 15:13:17 517733221467710 71 9.8140 XLON 06/04/2022 15:13:17 517733221467711 644 9.8140 CHIX 06/04/2022 15:14:04 1300022TT 64 9.8160 XLON 06/04/2022 15:14:14 517733221467905 77 9.8160 XLON 06/04/2022 15:14:14 517733221467906 181 9.8160 XLON 06/04/2022 15:14:14 517733221467907 11 9.8180 CHIX 06/04/2022 15:14:16 1300022V7 300 9.8180 CHIX 06/04/2022 15:14:16 1300022V8 72 9.8160 XLON 06/04/2022 15:14:25 517733221467944 1,418 9.8160 XLON 06/04/2022 15:14:26 517733221467950 1,221 9.8160 TRQX 06/04/2022 15:14:26 517733154373621 207 9.8200 XLON 06/04/2022 15:14:58 517733221468054 240 9.8220 XLON 06/04/2022 15:14:58 517733221468055 149 9.8200 XLON 06/04/2022 15:15:07 517733221468102 191 9.8200 XLON 06/04/2022 15:15:07 517733221468103 117 9.8200 XLON 06/04/2022 15:15:12 517733221468139 65 9.8220 XLON 06/04/2022 15:15:17 517733221468147 65 9.8220 XLON 06/04/2022 15:15:17 517733221468148 348 9.8220 XLON 06/04/2022 15:15:17 517733221468149 25 9.8220 XLON 06/04/2022 15:15:17 517733221468150 644 9.8300 CHIX 06/04/2022 15:15:41 130002385 150 9.8300 CHIX 06/04/2022 15:15:41 130002386 1,490 9.8300 XLON 06/04/2022 15:16:01 517733221468355 300 9.8380 XLON 06/04/2022 15:17:24 517733221468770 193 9.8380 XLON 06/04/2022 15:17:24 517733221468771 240 9.8360 CHIX 06/04/2022 15:17:29 1300023TR 59 9.8380 XLON 06/04/2022 15:17:30 517733221468809 1,250 9.8360 CHIX 06/04/2022 15:17:31 1300023U0 300 9.8380 XLON 06/04/2022 15:17:35 517733221468836 222 9.8380 XLON 06/04/2022 15:17:35 517733221468837 107 9.8380 XLON 06/04/2022 15:17:35 517733221468838 279 9.8340 TRQX 06/04/2022 15:17:39 517733154374677 201 9.8360 TRQX 06/04/2022 15:17:39 517733154374678 62 9.8360 TRQX 06/04/2022 15:17:39 517733154374679 1,461 9.8340 CHIX 06/04/2022 15:17:39 1300023VS 29 9.8340 CHIX 06/04/2022 15:17:39 1300023VT 600 9.8340 CHIX 06/04/2022 15:17:39 1300023W7 644 9.8360 CHIX 06/04/2022 15:17:39 1300023W8 270 9.8360 CHIX 06/04/2022 15:17:39 1300023W9 465 9.8360 CHIX 06/04/2022 15:17:39 1300023WA 1,490 9.8340 XLON 06/04/2022 15:17:39 517733221468847 319 9.8320 XLON 06/04/2022 15:17:39 517733221468863 319 9.8320 XLON 06/04/2022 15:17:39 517733221468864 216 9.8320 XLON 06/04/2022 15:17:39 517733221468865 210 9.8320 XLON 06/04/2022 15:17:39 517733221468866 383 9.8320 XLON 06/04/2022 15:17:39 517733221468867 257 9.8280 XLON 06/04/2022 15:17:40 517733221468880 396 9.8280 XLON 06/04/2022 15:17:40 517733221468881 573 9.8280 XLON 06/04/2022 15:17:40 517733221468882 84 9.8280 XLON 06/04/2022 15:17:40 517733221468883 91 9.8420 TRQX 06/04/2022 15:18:49 517733154375085 271 9.8420 TRQX 06/04/2022 15:18:49 517733154375086 444 9.8420 TRQX 06/04/2022 15:19:02 517733154375182 1,490 9.8420 XLON 06/04/2022 15:19:18 517733221469566 216 9.8420 XLON 06/04/2022 15:19:18 517733221469567 210 9.8420 XLON 06/04/2022 15:19:18 517733221469568 1,490 9.8400 TRQX 06/04/2022 15:19:21 517733154375254 1,490 9.8400 XLON 06/04/2022 15:19:21 517733221469572 585 9.8400 CHIX 06/04/2022 15:19:21 1300024DA 88 9.8460 XLON 06/04/2022 15:21:12 517733221470111 1,402 9.8460 XLON 06/04/2022 15:21:17 517733221470131 1,139 9.8460 CHIX 06/04/2022 15:21:17 1300024YH 1,490 9.8460 XLON 06/04/2022 15:21:17 517733221470142 352 9.8540 XLON 06/04/2022 15:21:51 517733221470278 114 9.8580 TRQX 06/04/2022 15:22:08 517733154376130 1,376 9.8580 TRQX 06/04/2022 15:22:08 517733154376131 1,201 9.8580 XLON 06/04/2022 15:22:08 517733221470352 289 9.8580 XLON 06/04/2022 15:22:08 517733221470353 1,490 9.8580 CHIX 06/04/2022 15:22:08 13000255H 56 9.8640 XLON 06/04/2022 15:22:21 517733221470432 216 9.8660 XLON 06/04/2022 15:22:35 517733221470492 210 9.8660 XLON 06/04/2022 15:22:35 517733221470493 589 9.8660 XLON 06/04/2022 15:22:35 517733221470494 133 9.8660 XLON 06/04/2022 15:22:35 517733221470495 346 9.8660 CHIX 06/04/2022 15:23:11 1300025EA 17 9.8660 CHIX 06/04/2022 15:23:11 1300025EB 644 9.8760 CHIX 06/04/2022 15:23:50 1300025KG 700 9.8760 CHIX 06/04/2022 15:23:50 1300025KH 405 9.8760 CHIX 06/04/2022 15:23:50 1300025KI 1,490 9.8740 XLON 06/04/2022 15:24:00 517733221470869 422 9.8740 CHIX 06/04/2022 15:24:00 1300025LV 451 9.8740 CHIX 06/04/2022 15:24:00 1300025LW 1,363 9.8800 XLON 06/04/2022 15:24:28 517733221470961 127 9.8800 XLON 06/04/2022 15:24:28 517733221470962 216 9.8800 XLON 06/04/2022 15:24:29 517733221470996 210 9.8800 XLON 06/04/2022 15:24:29 517733221470997 216 9.8800 XLON 06/04/2022 15:24:47 517733221471065 52 9.8780 XLON 06/04/2022 15:25:00 517733221471135 843 9.8780 XLON 06/04/2022 15:25:00 517733221471136 1,490 9.8780 TRQX 06/04/2022 15:25:00 517733154377060 595 9.8780 XLON 06/04/2022 15:25:00 517733221471137 644 9.8780 CHIX 06/04/2022 15:25:00 1300025U3 500 9.8780 CHIX 06/04/2022 15:25:00 1300025U4 338 9.8780 CHIX 06/04/2022 15:25:00 1300025U5 763 9.8780 XLON 06/04/2022 15:25:00 517733221471141 367 9.8780 XLON 06/04/2022 15:25:00 517733221471142 584 9.8780 XLON 06/04/2022 15:25:00 517733221471143 270 9.8780 TRQX 06/04/2022 15:25:00 517733154377063 89 9.8780 TRQX 06/04/2022 15:25:00 517733154377064 1,490 9.8720 XLON 06/04/2022 15:25:13 517733221471180 300 9.8720 XLON 06/04/2022 15:25:13 517733221471181 270 9.8740 TRQX 06/04/2022 15:25:13 517733154377127 140 9.8700 XLON 06/04/2022 15:25:21 517733221471217 626 9.8700 XLON 06/04/2022 15:25:21 517733221471218 881 9.8700 TRQX 06/04/2022 15:25:21 517733154377173 581 9.8700 XLON 06/04/2022 15:25:21 517733221471219 2,129 9.8700 XLON 06/04/2022 15:25:21 517733221471221 270 9.8740 TRQX 06/04/2022 15:25:21 517733154377170 201 9.8740 TRQX 06/04/2022 15:25:21 517733154377171 300 9.8680 XLON 06/04/2022 15:25:26 517733221471284 369 9.8680 XLON 06/04/2022 15:25:26 517733221471285 196 9.8680 XLON 06/04/2022 15:25:26 517733221471286 947 9.8640 TRQX 06/04/2022 15:25:26 517733154377208 210 9.8620 XLON 06/04/2022 15:25:31 517733221471356 216 9.8620 XLON 06/04/2022 15:25:31 517733221471357 428 9.8620 XLON 06/04/2022 15:25:31 517733221471358 201 9.8620 TRQX 06/04/2022 15:25:31 517733154377236 47 9.8620 TRQX 06/04/2022 15:25:31 517733154377237 120 9.8620 TRQX 06/04/2022 15:25:31 517733154377238 132 9.8580 XLON 06/04/2022 15:25:39 517733221471384 553 9.8580 XLON 06/04/2022 15:25:39 517733221471385 644 9.8620 CHIX 06/04/2022 15:26:05 130002670 7 9.8620 CHIX 06/04/2022 15:26:05 130002671 466 9.8680 CHIX 06/04/2022 15:26:14 13000269M 300 9.8660 XLON 06/04/2022 15:26:18 517733221471545 260 9.8660 XLON 06/04/2022 15:26:18 517733221471546 216 9.8660 XLON 06/04/2022 15:26:18 517733221471547 210 9.8660 XLON 06/04/2022 15:26:18 517733221471548 376 9.8660 XLON 06/04/2022 15:26:18 517733221471549 88 9.8660 XLON 06/04/2022 15:26:18 517733221471550 370 9.8600 CHIX 06/04/2022 15:26:18 1300026AM 201 9.8620 TRQX 06/04/2022 15:26:18 517733154377534 278 9.8620 TRQX 06/04/2022 15:26:18 517733154377535 312 9.8580 TRQX 06/04/2022 15:26:35 517733154377596 270 9.8580 TRQX 06/04/2022 15:26:35 517733154377597 82 9.8580 TRQX 06/04/2022 15:26:35 517733154377598 275 9.8580 TRQX 06/04/2022 15:26:35 517733154377599 270 9.8580 TRQX 06/04/2022 15:26:35 517733154377600 143 9.8580 TRQX 06/04/2022 15:26:35 517733154377601 260 9.8580 XLON 06/04/2022 15:26:35 517733221471591 593 9.8580 XLON 06/04/2022 15:26:35 517733221471592 216 9.8580 XLON 06/04/2022 15:26:35 517733221471593 210 9.8580 XLON 06/04/2022 15:26:35 517733221471594 52 9.8580 XLON 06/04/2022 15:26:35 517733221471595 270 9.8540 TRQX 06/04/2022 15:26:35 517733154377604 172 9.8560 TRQX 06/04/2022 15:26:35 517733154377605 1,490 9.8600 XLON 06/04/2022 15:26:35 517733221471585 762 9.8600 TRQX 06/04/2022 15:26:35 517733154377593 1,490 9.8600 XLON 06/04/2022 15:26:55 517733221471694 462 9.8640 XLON 06/04/2022 15:27:06 517733221471724 261 9.8640 XLON 06/04/2022 15:27:06 517733221471725 101 9.8640 XLON 06/04/2022 15:27:06 517733221471726 210 9.8640 XLON 06/04/2022 15:27:06 517733221471727 216 9.8640 XLON 06/04/2022 15:27:06 517733221471728 1,102 9.8600 TRQX 06/04/2022 15:27:19 517733154377801 644 9.8620 CHIX 06/04/2022 15:27:19 1300026KH 500 9.8620 CHIX 06/04/2022 15:27:19 1300026KI 405 9.8620 CHIX 06/04/2022 15:27:19 1300026KJ 295 9.8620 CHIX 06/04/2022 15:27:19 1300026KK 32 9.8620 CHIX 06/04/2022 15:27:19 1300026KL 216 9.8620 XLON 06/04/2022 15:27:21 517733221471757 96 9.8620 XLON 06/04/2022 15:27:26 517733221471776 210 9.8620 XLON 06/04/2022 15:27:26 517733221471777 216 9.8620 XLON 06/04/2022 15:27:26 517733221471778 562 9.8620 XLON 06/04/2022 15:27:26 517733221471779 99 9.8620 XLON 06/04/2022 15:27:26 517733221471780 599 9.8620 XLON 06/04/2022 15:27:31 517733221471787 94 9.8620 XLON 06/04/2022 15:27:31 517733221471788 1,238 9.8560 XLON 06/04/2022 15:27:56 517733221471836 347 9.8560 XLON 06/04/2022 15:28:01 517733221471857 515 9.8540 XLON 06/04/2022 15:28:01 517733221471859 270 9.8520 TRQX 06/04/2022 15:28:01 517733154377949 148 9.8520 TRQX 06/04/2022 15:28:01 517733154377950 238 9.8640 XLON 06/04/2022 15:28:38 517733221472029 1,124 9.8620 TRQX 06/04/2022 15:28:43 517733154378196 644 9.8640 CHIX 06/04/2022 15:28:43 13000270Y 200 9.8640 CHIX 06/04/2022 15:28:43 13000270Z 87 9.8640 CHIX 06/04/2022 15:28:43 130002710 216 9.8620 XLON 06/04/2022 15:28:44 517733221472043 563 9.8600 CHIX 06/04/2022 15:28:48 13000271Q 42 9.8600 XLON 06/04/2022 15:28:53 517733221472063 216 9.8600 XLON 06/04/2022 15:28:53 517733221472064 210 9.8600 XLON 06/04/2022 15:28:53 517733221472065 530 9.8560 CHIX 06/04/2022 15:29:35 13000278M 960 9.8560 CHIX 06/04/2022 15:29:35 13000278N 201 9.8560 TRQX 06/04/2022 15:29:35 517733154378380 1,267 9.8540 TRQX 06/04/2022 15:29:54 517733154378498 1,194 9.8520 XLON 06/04/2022 15:29:57 517733221472238 299 9.8500 XLON 06/04/2022 15:29:58 517733221472247 1,433 9.8600 TRQX 06/04/2022 15:31:10 517733154378989 1,354 9.8600 XLON 06/04/2022 15:31:10 517733221472603 1,103 9.8600 CHIX 06/04/2022 15:31:10 1300027QB 40 9.8580 TRQX 06/04/2022 15:31:10 517733154378992 120 9.8580 TRQX 06/04/2022 15:31:10 517733154378993 212 9.8580 TRQX 06/04/2022 15:31:10 517733154378994 1,454 9.8620 XLON 06/04/2022 15:31:20 517733221472716 36 9.8620 XLON 06/04/2022 15:31:20 517733221472717 405 9.8640 XLON 06/04/2022 15:31:20 517733221472718 216 9.8640 XLON 06/04/2022 15:31:20 517733221472719 210 9.8640 XLON 06/04/2022 15:31:20 517733221472720 1,196 9.8620 XLON 06/04/2022 15:31:24 517733221472744 294 9.8620 XLON 06/04/2022 15:31:24 517733221472745 210 9.8600 XLON 06/04/2022 15:31:25 517733221472788 216 9.8600 XLON 06/04/2022 15:31:25 517733221472789 312 9.8600 XLON 06/04/2022 15:31:25 517733221472790 405 9.8600 XLON 06/04/2022 15:31:30 517733221472800 877 9.8680 XLON 06/04/2022 15:31:54 517733221472913 1,490 9.8680 CHIX 06/04/2022 15:31:54 13000280N 210 9.8680 XLON 06/04/2022 15:31:54 517733221472924 216 9.8680 XLON 06/04/2022 15:31:54 517733221472925 349 9.8640 CHIX 06/04/2022 15:31:57 13000281C 1,165 9.8620 XLON 06/04/2022 15:32:06 517733221472980 875 9.8620 TRQX 06/04/2022 15:32:06 517733154379361 325 9.8620 XLON 06/04/2022 15:32:06 517733221472981 298 9.8620 TRQX 06/04/2022 15:32:06 517733154379362 422 9.8620 XLON 06/04/2022 15:32:06 517733221472983 216 9.8620 XLON 06/04/2022 15:32:06 517733221472984 108 9.8620 XLON 06/04/2022 15:32:06 517733221472985 174 9.8620 XLON 06/04/2022 15:32:06 517733221472986 1,490 9.8600 XLON 06/04/2022 15:32:23 517733221473200 216 9.8600 XLON 06/04/2022 15:32:23 517733221473205 210 9.8600 XLON 06/04/2022 15:32:23 517733221473206 231 9.8600 XLON 06/04/2022 15:32:23 517733221473207 807 9.8580 XLON 06/04/2022 15:32:34 517733221473259 322 9.8580 XLON 06/04/2022 15:32:34 517733221473260 170 9.8620 XLON 06/04/2022 15:32:51 517733221473298 353 9.8620 XLON 06/04/2022 15:32:51 517733221473299 212 9.8620 XLON 06/04/2022 15:32:51 517733221473300 450 9.8620 XLON 06/04/2022 15:32:52 517733221473301 118 9.8620 XLON 06/04/2022 15:32:52 517733221473302 92 9.8620 XLON 06/04/2022 15:32:57 517733221473304 212 9.8620 XLON 06/04/2022 15:32:57 517733221473305 9 9.8620 XLON 06/04/2022 15:32:57 517733221473306 207 9.8580 CHIX 06/04/2022 15:33:10 1300028CW 68 9.8580 CHIX 06/04/2022 15:33:10 1300028CX 1,215 9.8580 CHIX 06/04/2022 15:33:10 1300028CY 1,177 9.8620 XLON 06/04/2022 15:34:00 517733221473583 1,161 9.8600 TRQX 06/04/2022 15:34:00 517733154379845 329 9.8600 TRQX 06/04/2022 15:34:00 517733154379846 408 9.8580 XLON 06/04/2022 15:34:00 517733221473589 1,130 9.8640 CHIX 06/04/2022 15:35:06 1300028T1 788 9.8740 CHIX 06/04/2022 15:35:25 1300028X6 702 9.8740 CHIX 06/04/2022 15:35:25 1300028X7 216 9.8740 XLON 06/04/2022 15:35:25 517733221474046 210 9.8740 XLON 06/04/2022 15:35:25 517733221474047 658 9.8740 XLON 06/04/2022 15:35:25 517733221474048 406 9.8740 XLON 06/04/2022 15:35:25 517733221474049 200 9.8740 CHIX 06/04/2022 15:35:25 1300028X9 190 9.8740 CHIX 06/04/2022 15:35:25 1300028XA 69 9.8740 CHIX 06/04/2022 15:35:25 1300028XB 1,407 9.8720 XLON 06/04/2022 15:35:30 517733221474084 1,490 9.8700 TRQX 06/04/2022 15:35:31 517733154380445 201 9.8700 TRQX 06/04/2022 15:35:34 517733154380475 100 9.8700 TRQX 06/04/2022 15:35:34 517733154380476 1,490 9.8660 XLON 06/04/2022 15:35:37 517733221474153 216 9.8660 XLON 06/04/2022 15:35:37 517733221474154 210 9.8660 XLON 06/04/2022 15:35:37 517733221474155 1,139 9.8720 XLON 06/04/2022 15:36:02 517733221474231 201 9.8740 TRQX 06/04/2022 15:36:02 517733154380631 81 9.8740 TRQX 06/04/2022 15:36:02 517733154380632 929 9.8720 TRQX 06/04/2022 15:36:04 517733154380655 300 9.8720 XLON 06/04/2022 15:36:04 517733221474243 708 9.8720 XLON 06/04/2022 15:36:04 517733221474244 137 9.8720 XLON 06/04/2022 15:36:04 517733221474245 1,376 9.8680 XLON 06/04/2022 15:36:31 517733221474370 1,388 9.8680 TRQX 06/04/2022 15:36:31 517733154380869 216 9.8680 XLON 06/04/2022 15:36:32 517733221474378 210 9.8680 XLON 06/04/2022 15:36:32 517733221474379 444 9.8680 XLON 06/04/2022 15:36:32 517733221474380 515 9.8640 TRQX 06/04/2022 15:36:33 517733154380885 644 9.8680 CHIX 06/04/2022 15:37:00 1300029E7 86 9.8680 CHIX 06/04/2022 15:37:00 1300029E8 8 9.8680 CHIX 06/04/2022 15:37:00 1300029E9 201 9.8680 TRQX 06/04/2022 15:37:15 517733154381028 317 9.8680 TRQX 06/04/2022 15:37:15 517733154381029 270 9.8680 TRQX 06/04/2022 15:37:15 517733154381030 297 9.8680 TRQX 06/04/2022 15:37:20 517733154381046 233 9.8680 XLON 06/04/2022 15:37:20 517733221474553 216 9.8680 XLON 06/04/2022 15:37:20 517733221474554 210 9.8680 XLON 06/04/2022 15:37:20 517733221474555 39 9.8680 XLON 06/04/2022 15:37:20 517733221474556 51 9.8680 XLON 06/04/2022 15:37:25 517733221474562 135 9.8680 CHIX 06/04/2022 15:37:25 1300029I2 29 9.8680 CHIX 06/04/2022 15:37:25 1300029I3 137 9.8680 CHIX 06/04/2022 15:37:25 1300029I4 300 9.8680 CHIX 06/04/2022 15:37:25 1300029I5 935 9.8680 TRQX 06/04/2022 15:39:01 517733154381545 555 9.8680 TRQX 06/04/2022 15:39:01 517733154381546 623 9.8700 CHIX 06/04/2022 15:39:01 1300029UH 453 9.8700 XLON 06/04/2022 15:39:12 517733221474964 500 9.8780 CHIX 06/04/2022 15:39:19 1300029X6 200 9.8780 CHIX 06/04/2022 15:39:19 1300029X7 560 9.8800 XLON 06/04/2022 15:39:24 517733221475007 210 9.8800 XLON 06/04/2022 15:39:24 517733221475008 216 9.8800 XLON 06/04/2022 15:39:24 517733221475009 350 9.8800 XLON 06/04/2022 15:39:24 517733221475010 2,761 9.8800 XLON 06/04/2022 15:39:24 517733221475011 204 9.8800 XLON 06/04/2022 15:39:24 517733221475012 466 9.8800 XLON 06/04/2022 15:39:29 517733221475020 58 9.8800 XLON 06/04/2022 15:39:29 517733221475021 302 9.8820 CHIX 06/04/2022 15:39:37 130002A0Y 1,490 9.8840 XLON 06/04/2022 15:40:07 517733221475154 765 9.8840 TRQX 06/04/2022 15:40:07 517733154381958 1,040 9.8840 CHIX 06/04/2022 15:40:07 130002A6D 725 9.8840 TRQX 06/04/2022 15:40:07 517733154381959 644 9.8860 CHIX 06/04/2022 15:40:07 130002A6M 300 9.8860 CHIX 06/04/2022 15:40:07 130002A6N 300 9.8860 CHIX 06/04/2022 15:40:07 130002A6O 203 9.8860 CHIX 06/04/2022 15:40:07 130002A6P 1,302 9.8820 XLON 06/04/2022 15:40:08 517733221475178 188 9.8820 XLON 06/04/2022 15:40:08 517733221475179 210 9.8820 XLON 06/04/2022 15:40:51 517733221475294 1,490 9.8820 CHIX 06/04/2022 15:41:40 130002AMW 226 9.8820 XLON 06/04/2022 15:41:40 517733221475444 1,264 9.8820 XLON 06/04/2022 15:41:40 517733221475445 361 9.8820 CHIX 06/04/2022 15:41:40 130002AN0 1,490 9.8820 TRQX 06/04/2022 15:42:10 517733154382593 479 9.8820 XLON 06/04/2022 15:42:10 517733221475534 556 9.8800 XLON 06/04/2022 15:42:10 517733221475542 210 9.8800 XLON 06/04/2022 15:42:10 517733221475543 216 9.8800 XLON 06/04/2022 15:42:10 517733221475544 51 9.8800 XLON 06/04/2022 15:42:15 517733221475555 61 9.8800 XLON 06/04/2022 15:42:15 517733221475556 210 9.8800 XLON 06/04/2022 15:42:15 517733221475557 216 9.8800 XLON 06/04/2022 15:42:15 517733221475558 144 9.8800 XLON 06/04/2022 15:42:15 517733221475559 1 9.8800 XLON 06/04/2022 15:42:15 517733221475560 51 9.8800 XLON 06/04/2022 15:42:20 517733221475573 61 9.8800 XLON 06/04/2022 15:42:20 517733221475574 144 9.8800 XLON 06/04/2022 15:42:20 517733221475575 1,425 9.8800 XLON 06/04/2022 15:42:20 517733221475576 1,490 9.8760 XLON 06/04/2022 15:42:35 517733221475610 1,234 9.8900 XLON 06/04/2022 15:42:57 517733221475857 1,490 9.8920 XLON 06/04/2022 15:43:04 517733221475866 39 9.8920 CHIX 06/04/2022 15:43:04 130002B7V 799 9.8920 CHIX 06/04/2022 15:43:04 130002B7W 212 9.8920 CHIX 06/04/2022 15:43:04 130002B7X 440 9.8920 CHIX 06/04/2022 15:43:04 130002B7Y 571 9.8920 XLON 06/04/2022 15:43:04 517733221475867 216 9.8920 XLON 06/04/2022 15:43:04 517733221475868 1,490 9.8960 TRQX 06/04/2022 15:43:15 517733154383023 688 9.8960 XLON 06/04/2022 15:43:15 517733221475916 210 9.8960 XLON 06/04/2022 15:43:15 517733221475920 105 9.8960 XLON 06/04/2022 15:43:15 517733221475921 516 9.8960 XLON 06/04/2022 15:43:20 517733221475952 216 9.8960 XLON 06/04/2022 15:43:20 517733221475953 210 9.8960 XLON 06/04/2022 15:43:20 517733221475954 922 9.8920 XLON 06/04/2022 15:43:21 517733221475977 1,490 9.9080 XLON 06/04/2022 15:44:00 517733221476167 912 9.9080 XLON 06/04/2022 15:44:00 517733221476176 210 9.9080 XLON 06/04/2022 15:44:01 517733221476182 300 9.9080 XLON 06/04/2022 15:44:01 517733221476183 216 9.9080 XLON 06/04/2022 15:44:01 517733221476184 659 9.9080 XLON 06/04/2022 15:44:01 517733221476185 1,173 9.9120 CHIX 06/04/2022 15:45:01 130002BVZ 1,354 9.9120 XLON 06/04/2022 15:45:01 517733221476363 549 9.9120 CHIX 06/04/2022 15:45:01 130002BW2 249 9.9120 TRQX 06/04/2022 15:45:01 517733154383473 67 9.9140 TRQX 06/04/2022 15:45:01 517733154383474 210 9.9100 XLON 06/04/2022 15:45:01 517733221476373 210 9.9120 XLON 06/04/2022 15:45:01 517733221476374 216 9.9120 XLON 06/04/2022 15:45:01 517733221476375 201 9.9080 TRQX 06/04/2022 15:45:01 517733154383480 269 9.9080 TRQX 06/04/2022 15:45:01 517733154383481 955 9.9080 TRQX 06/04/2022 15:45:01 517733154383482 21 9.9060 XLON 06/04/2022 15:45:04 517733221476405 1,272 9.9060 XLON 06/04/2022 15:45:04 517733221476406 1,017 9.9060 XLON 06/04/2022 15:45:13 517733221476430 473 9.9060 XLON 06/04/2022 15:45:13 517733221476431 1,043 9.9120 XLON 06/04/2022 15:45:34 517733221476523 1,042 9.9120 CHIX 06/04/2022 15:45:34 130002C3G 1,476 9.9100 XLON 06/04/2022 15:45:40 517733221476532 511 9.9080 XLON 06/04/2022 15:45:45 517733221476549 300 9.9180 XLON 06/04/2022 15:46:27 517733221476684 300 9.9180 XLON 06/04/2022 15:46:32 517733221476696 216 9.9180 XLON 06/04/2022 15:46:32 517733221476697 132 9.9180 XLON 06/04/2022 15:46:32 517733221476698 1,481 9.9140 XLON 06/04/2022 15:46:39 517733221476769 1,490 9.9180 XLON 06/04/2022 15:47:09 517733221476889 300 9.9200 XLON 06/04/2022 15:47:09 517733221476895 204 9.9200 XLON 06/04/2022 15:47:09 517733221476896 500 9.9180 CHIX 06/04/2022 15:47:09 130002CL9 33 9.9180 CHIX 06/04/2022 15:47:09 130002CLA 202 9.9200 XLON 06/04/2022 15:47:19 517733221476968 166 9.9200 XLON 06/04/2022 15:47:19 517733221476969 216 9.9220 XLON 06/04/2022 15:47:35 517733221477036 76 9.9220 XLON 06/04/2022 15:47:35 517733221477037 64 9.9220 XLON 06/04/2022 15:47:35 517733221477038 179 9.9220 XLON 06/04/2022 15:47:35 517733221477039 17 9.9220 XLON 06/04/2022 15:47:35 517733221477040 240 9.9220 XLON 06/04/2022 15:47:49 517733221477068 152 9.9220 XLON 06/04/2022 15:47:49 517733221477069 21 9.9220 XLON 06/04/2022 15:48:07 517733221477116 216 9.9220 XLON 06/04/2022 15:48:07 517733221477117 210 9.9220 XLON 06/04/2022 15:48:07 517733221477118 57 9.9220 XLON 06/04/2022 15:48:07 517733221477119 207 9.9180 XLON 06/04/2022 15:48:10 517733221477125 858 9.9180 CHIX 06/04/2022 15:48:10 130002CX2 336 9.9180 XLON 06/04/2022 15:48:10 517733221477126 137 9.9180 XLON 06/04/2022 15:48:10 517733221477127 17 9.9180 XLON 06/04/2022 15:48:10 517733221477128 644 9.9200 CHIX 06/04/2022 15:48:10 130002CXC 459 9.9200 CHIX 06/04/2022 15:48:10 130002CXD 1,177 9.9220 TRQX 06/04/2022 15:48:18 517733154384603 1,490 9.9200 XLON 06/04/2022 15:48:34 517733221477233 1,214 9.9180 XLON 06/04/2022 15:48:34 517733221477274 376 9.9160 CHIX 06/04/2022 15:48:35 130002D3W 300 9.9180 XLON 06/04/2022 15:48:35 517733221477285 210 9.9180 XLON 06/04/2022 15:48:35 517733221477286 124 9.9180 XLON 06/04/2022 15:48:35 517733221477287 644 9.9180 CHIX 06/04/2022 15:48:35 130002D3X 21 9.9180 CHIX 06/04/2022 15:48:35 130002D3Y 825 9.9120 XLON 06/04/2022 15:49:10 517733221477359 300 9.9140 XLON 06/04/2022 15:49:53 517733221477517 432 9.9120 CHIX 06/04/2022 15:50:02 130002DFJ 400 9.9120 CHIX 06/04/2022 15:50:02 130002DFK 1,490 9.9040 TRQX 06/04/2022 15:50:41 517733154385291 700 9.9040 CHIX 06/04/2022 15:51:06 130002DQ9 128 9.9040 CHIX 06/04/2022 15:51:06 130002DQA 654 9.9020 CHIX 06/04/2022 15:51:13 130002DRI 789 9.9020 XLON 06/04/2022 15:51:13 517733221477785 316 9.9020 XLON 06/04/2022 15:51:13 517733221477786 216 9.9020 XLON 06/04/2022 15:51:13 517733221477796 210 9.9020 XLON 06/04/2022 15:51:13 517733221477797 300 9.9020 XLON 06/04/2022 15:51:13 517733221477798 166 9.9020 XLON 06/04/2022 15:51:13 517733221477799 861 9.9000 XLON 06/04/2022 15:51:20 517733221477814 89 9.9000 XLON 06/04/2022 15:51:24 517733221477850 300 9.8960 XLON 06/04/2022 15:51:35 517733221477891 47 9.8960 XLON 06/04/2022 15:51:35 517733221477892 253 9.8940 CHIX 06/04/2022 15:52:14 130002E08 1,237 9.8940 CHIX 06/04/2022 15:52:15 130002E0L 442 9.8920 CHIX 06/04/2022 15:52:17 130002E1J 1,086 9.8860 XLON 06/04/2022 15:52:32 517733221478272 563 9.8840 XLON 06/04/2022 15:52:45 517733221478349 210 9.8840 XLON 06/04/2022 15:52:45 517733221478350 216 9.8840 XLON 06/04/2022 15:52:45 517733221478351 501 9.8840 XLON 06/04/2022 15:52:45 517733221478352 520 9.8840 XLON 06/04/2022 15:52:50 517733221478359 440 9.8840 XLON 06/04/2022 15:52:50 517733221478360 512 9.8880 XLON 06/04/2022 15:53:03 517733221478392 248 9.8920 TRQX 06/04/2022 15:53:56 517733154386311 42 9.8920 TRQX 06/04/2022 15:53:56 517733154386312 14 9.8920 TRQX 06/04/2022 15:53:56 517733154386313 60 9.8920 TRQX 06/04/2022 15:53:56 517733154386314 923 9.8900 CHIX 06/04/2022 15:54:01 130002EGH 124 9.8900 CHIX 06/04/2022 15:54:01 130002EGI 9 9.8900 TRQX 06/04/2022 15:54:01 517733154386328 1,481 9.8900 TRQX 06/04/2022 15:54:01 517733154386329 1,490 9.8900 XLON 06/04/2022 15:54:01 517733221478540 210 9.8900 XLON 06/04/2022 15:54:11 517733221478573 216 9.8900 XLON 06/04/2022 15:54:11 517733221478574 110 9.8900 XLON 06/04/2022 15:54:11 517733221478575 347 9.8900 XLON 06/04/2022 15:54:16 517733221478580 455 9.8880 XLON 06/04/2022 15:54:21 517733221478588 700 9.8920 CHIX 06/04/2022 15:54:52 130002EQN 644 9.8920 CHIX 06/04/2022 15:54:52 130002EQO 404 9.8920 CHIX 06/04/2022 15:54:52 130002EQP 1,490 9.8940 XLON 06/04/2022 15:55:34 517733221478880 14 9.8960 XLON 06/04/2022 15:55:45 517733221478893 198 9.8960 XLON 06/04/2022 15:55:45 517733221478894 586 9.8960 XLON 06/04/2022 15:55:46 517733221478899 1,490 9.8940 CHIX 06/04/2022 15:55:46 130002F1L 365 9.8940 XLON 06/04/2022 15:55:53 517733221478944 855 9.8940 XLON 06/04/2022 15:55:53 517733221478945 1,129 9.8920 XLON 06/04/2022 15:56:08 517733221478991 523 9.8940 XLON 06/04/2022 15:56:08 517733221478992 1,038 9.8900 XLON 06/04/2022 15:56:18 517733221479020 210 9.8880 XLON 06/04/2022 15:56:19 517733221479021 440 9.8880 XLON 06/04/2022 15:56:19 517733221479022 300 9.8920 XLON 06/04/2022 15:57:22 517733221479149 460 9.8920 XLON 06/04/2022 15:57:22 517733221479150 155 9.8920 XLON 06/04/2022 15:57:22 517733221479151 887 9.8880 TRQX 06/04/2022 15:57:24 517733154387383 644 9.8900 CHIX 06/04/2022 15:57:29 130002FFG 590 9.8880 CHIX 06/04/2022 15:57:41 130002FHI 69 9.8880 CHIX 06/04/2022 15:57:41 130002FHJ 600 9.8880 CHIX 06/04/2022 15:57:41 130002FHK 216 9.8880 XLON 06/04/2022 15:57:41 517733221479190 210 9.8880 XLON 06/04/2022 15:57:41 517733221479191 332 9.8840 XLON 06/04/2022 15:57:46 517733221479201 595 9.8840 XLON 06/04/2022 15:57:46 517733221479202 201 9.8840 TRQX 06/04/2022 15:57:56 517733154387521 270 9.8840 TRQX 06/04/2022 15:57:56 517733154387522 33 9.8840 TRQX 06/04/2022 15:57:56 517733154387523 210 9.8840 XLON 06/04/2022 15:57:56 517733221479218 216 9.8840 XLON 06/04/2022 15:57:56 517733221479219 300 9.8880 XLON 06/04/2022 15:58:05 517733221479260 196 9.8860 CHIX 06/04/2022 15:58:25 130002FQH 300 9.8880 XLON 06/04/2022 15:58:25 517733221479305 210 9.8880 XLON 06/04/2022 15:58:25 517733221479306 216 9.8880 XLON 06/04/2022 15:58:25 517733221479307 253 9.8860 CHIX 06/04/2022 15:58:32 130002FRH 216 9.8880 XLON 06/04/2022 15:58:32 517733221479349 210 9.8880 XLON 06/04/2022 15:58:32 517733221479350 1,519 9.8880 XLON 06/04/2022 15:58:37 517733221479377 364 9.8860 CHIX 06/04/2022 15:58:37 130002FTI 300 9.8900 XLON 06/04/2022 15:59:04 517733221479486 1,021 9.8900 CHIX 06/04/2022 15:59:33 130002G3K 769 9.8900 XLON 06/04/2022 15:59:33 517733221479610 469 9.8900 CHIX 06/04/2022 15:59:33 130002G3L 1,141 9.8940 TRQX 06/04/2022 16:00:28 517733154388382 129 9.8940 TRQX 06/04/2022 16:00:28 517733154388383 210 9.8960 XLON 06/04/2022 16:00:28 517733221480065 176 9.9060 XLON 06/04/2022 16:01:30 517733221480287 218 9.9040 CHIX 06/04/2022 16:01:36 130002GPY 1,272 9.9040 CHIX 06/04/2022 16:01:36 130002GPZ 1,490 9.9040 XLON 06/04/2022 16:01:36 517733221480331 216 9.9060 XLON 06/04/2022 16:01:36 517733221480332 210 9.9060 XLON 06/04/2022 16:01:36 517733221480333 32 9.9060 XLON 06/04/2022 16:01:36 517733221480334 10 9.9040 CHIX 06/04/2022 16:01:43 130002GR4 547 9.9080 XLON 06/04/2022 16:02:00 517733221480468 1,486 9.9080 CHIX 06/04/2022 16:02:00 130002GSV 300 9.9080 XLON 06/04/2022 16:02:04 517733221480485 344 9.9120 TRQX 06/04/2022 16:02:52 517733154389155 1,490 9.9120 XLON 06/04/2022 16:02:52 517733221480670 426 9.9180 XLON 06/04/2022 16:03:05 517733221480763 65 9.9180 TRQX 06/04/2022 16:03:05 517733154389255 64 9.9180 TRQX 06/04/2022 16:03:05 517733154389256 1,490 9.9180 CHIX 06/04/2022 16:03:15 130002HA4 1,214 9.9180 TRQX 06/04/2022 16:03:15 517733154389366 210 9.9180 XLON 06/04/2022 16:03:15 517733221480835 172 9.9180 XLON 06/04/2022 16:03:15 517733221480836 300 9.9180 CHIX 06/04/2022 16:03:15 130002HAB 1,490 9.9140 XLON 06/04/2022 16:03:17 517733221480846 210 9.9140 XLON 06/04/2022 16:03:20 517733221480917 216 9.9140 XLON 06/04/2022 16:03:20 517733221480918 29 9.9140 XLON 06/04/2022 16:03:20 517733221480919 579 9.9140 XLON 06/04/2022 16:03:20 517733221480920 300 9.9060 XLON 06/04/2022 16:03:53 517733221481067 15 9.9060 XLON 06/04/2022 16:03:53 517733221481068 1,314 9.9040 CHIX 06/04/2022 16:03:53 130002HHR 644 9.9040 CHIX 06/04/2022 16:03:53 130002HHT 422 9.9020 XLON 06/04/2022 16:03:57 517733221481080 1 9.9020 XLON 06/04/2022 16:03:57 517733221481081 555 9.9040 XLON 06/04/2022 16:04:00 517733221481102 300 9.9160 XLON 06/04/2022 16:04:39 517733221481336 210 9.9160 XLON 06/04/2022 16:04:39 517733221481337 216 9.9160 XLON 06/04/2022 16:04:39 517733221481338 30 9.9160 XLON 06/04/2022 16:04:39 517733221481339 300 9.9160 XLON 06/04/2022 16:04:44 517733221481354 210 9.9160 XLON 06/04/2022 16:04:44 517733221481355 216 9.9160 XLON 06/04/2022 16:04:44 517733221481356 1,398 9.9160 XLON 06/04/2022 16:04:44 517733221481357 1,490 9.9140 XLON 06/04/2022 16:05:03 517733221481418 60 9.9140 CHIX 06/04/2022 16:05:04 130002HTE 253 9.9140 CHIX 06/04/2022 16:05:04 130002HTF 63 9.9140 CHIX 06/04/2022 16:05:04 130002HTG 237 9.9140 CHIX 06/04/2022 16:05:04 130002HTK 210 9.9160 XLON 06/04/2022 16:05:04 517733221481429 216 9.9160 XLON 06/04/2022 16:05:04 517733221481430 100 9.9120 XLON 06/04/2022 16:05:09 517733221481439 90 9.9120 XLON 06/04/2022 16:05:09 517733221481440 216 9.9120 XLON 06/04/2022 16:05:09 517733221481441 437 9.9100 XLON 06/04/2022 16:05:24 517733221481496 1 9.9120 CHIX 06/04/2022 16:05:38 130002I01 190 9.9120 CHIX 06/04/2022 16:05:38 130002I02 149 9.9120 CHIX 06/04/2022 16:05:38 130002I03 621 9.9120 XLON 06/04/2022 16:05:43 517733221481541 224 9.9120 XLON 06/04/2022 16:05:43 517733221481542 1,103 9.9100 CHIX 06/04/2022 16:06:04 130002I2U 333 9.9100 CHIX 06/04/2022 16:06:04 130002I2V 700 9.9100 XLON 06/04/2022 16:06:04 517733221481624 565 9.9100 XLON 06/04/2022 16:06:04 517733221481644 210 9.9100 XLON 06/04/2022 16:06:04 517733221481645 715 9.9100 XLON 06/04/2022 16:06:04 517733221481646 503 9.9120 XLON 06/04/2022 16:06:21 517733221481750 930 9.9120 XLON 06/04/2022 16:06:21 517733221481751 1,231 9.9120 XLON 06/04/2022 16:06:32 517733221481854 584 9.9100 XLON 06/04/2022 16:06:38 517733221481874 420 9.9100 CHIX 06/04/2022 16:07:26 130002IFV 1,241 9.9100 TRQX 06/04/2022 16:07:26 517733154390713 253 9.9100 CHIX 06/04/2022 16:07:35 130002IHC 154 9.9100 CHIX 06/04/2022 16:07:35 130002IHD 473 9.9100 CHIX 06/04/2022 16:07:46 130002IIY 1,466 9.9220 TRQX 06/04/2022 16:08:29 517733154390983 1,490 9.9220 XLON 06/04/2022 16:08:29 517733221482207 300 9.9220 CHIX 06/04/2022 16:08:29 130002IRL 400 9.9220 CHIX 06/04/2022 16:08:29 130002IRM 97 9.9200 CHIX 06/04/2022 16:08:56 130002IUX 68 9.9220 CHIX 06/04/2022 16:09:02 130002IWH 1,247 9.9200 XLON 06/04/2022 16:09:02 517733221482269 24 9.9180 CHIX 06/04/2022 16:09:06 130002IXB 1 9.9180 CHIX 06/04/2022 16:09:06 130002IXC 607 9.9180 CHIX 06/04/2022 16:09:06 130002IXD 210 9.9200 XLON 06/04/2022 16:09:06 517733221482272 105 9.9200 XLON 06/04/2022 16:09:06 517733221482273 100 9.9200 TRQX 06/04/2022 16:09:06 517733154391173 216 9.9200 TRQX 06/04/2022 16:09:06 517733154391174 106 9.9200 XLON 06/04/2022 16:09:11 517733221482286 563 9.9200 XLON 06/04/2022 16:09:11 517733221482287 698 9.9200 XLON 06/04/2022 16:09:11 517733221482288 1,013 9.9200 XLON 06/04/2022 16:09:16 517733221482307 493 9.9200 XLON 06/04/2022 16:09:16 517733221482308 644 9.9180 CHIX 06/04/2022 16:09:35 130002J1E 853 9.9160 CHIX 06/04/2022 16:09:37 130002J1N 1,129 9.9160 XLON 06/04/2022 16:10:49 517733221482792 644 9.9180 CHIX 06/04/2022 16:10:49 130002JCB 700 9.9180 CHIX 06/04/2022 16:10:49 130002JCC 109 9.9180 CHIX 06/04/2022 16:10:54 130002JCW 310 9.9180 CHIX 06/04/2022 16:10:54 130002JCX 216 9.9160 XLON 06/04/2022 16:10:58 517733221482836 1 9.9200 CHIX 06/04/2022 16:12:11 130002JRZ 13 9.9200 CHIX 06/04/2022 16:12:19 130002JT0 674 9.9180 CHIX 06/04/2022 16:12:28 130002JTS 507 9.9180 CHIX 06/04/2022 16:12:28 130002JTT 1,194 9.9180 TRQX 06/04/2022 16:12:28 517733154392465 1,003 9.9180 XLON 06/04/2022 16:12:28 517733221483106 216 9.9200 XLON 06/04/2022 16:12:28 517733221483107 131 9.9200 XLON 06/04/2022 16:12:28 517733221483108 513 9.9140 XLON 06/04/2022 16:12:41 517733221483169 1,490 9.9140 CHIX 06/04/2022 16:12:41 130002JVD 308 9.9120 CHIX 06/04/2022 16:12:50 130002JYJ 949 9.9100 XLON 06/04/2022 16:12:58 517733221483284 210 9.9100 XLON 06/04/2022 16:13:05 517733221483312 211 9.9100 XLON 06/04/2022 16:13:05 517733221483313 617 9.9120 XLON 06/04/2022 16:13:59 517733221483510 446 9.9120 XLON 06/04/2022 16:13:59 517733221483511 572 9.9140 XLON 06/04/2022 16:14:00 517733221483514 133 9.9140 XLON 06/04/2022 16:14:00 517733221483515 586 9.9120 CHIX 06/04/2022 16:14:06 130002KDD 253 9.9120 CHIX 06/04/2022 16:14:34 130002KJF 115 9.9120 CHIX 06/04/2022 16:14:34 130002KJK 2 9.9140 CHIX 06/04/2022 16:14:41 130002KKU 1 9.9140 CHIX 06/04/2022 16:14:41 130002KKV 12 9.9140 CHIX 06/04/2022 16:14:41 130002KKW 470 9.9140 CHIX 06/04/2022 16:14:41 130002KKX 216 9.9160 XLON 06/04/2022 16:14:54 517733221483701 180 9.9160 XLON 06/04/2022 16:14:54 517733221483702 301 9.9140 CHIX 06/04/2022 16:14:56 130002KNI 1,488 9.9140 TRQX 06/04/2022 16:14:56 517733154393378 1,058 9.9140 CHIX 06/04/2022 16:14:56 130002KNJ 216 9.9160 XLON 06/04/2022 16:14:59 517733221483707 210 9.9160 XLON 06/04/2022 16:14:59 517733221483708 226 9.9160 XLON 06/04/2022 16:14:59 517733221483709 666 9.9160 XLON 06/04/2022 16:15:40 517733221483988 276 9.9160 XLON 06/04/2022 16:15:40 517733221483989 300 9.9160 XLON 06/04/2022 16:15:57 517733221484049 210 9.9160 XLON 06/04/2022 16:15:57 517733221484050 53 9.9160 XLON 06/04/2022 16:15:57 517733221484051 642 9.9160 CHIX 06/04/2022 16:16:05 130002L6H 342 9.9140 CHIX 06/04/2022 16:16:34 130002LBI 313 9.9140 CHIX 06/04/2022 16:16:34 130002LBJ 83 9.9140 CHIX 06/04/2022 16:16:34 130002LBK 230 9.9140 CHIX 06/04/2022 16:16:34 130002LBM 399 9.9140 CHIX 06/04/2022 16:16:34 130002LBN 1,490 9.9120 TRQX 06/04/2022 16:17:01 517733154394294 1,026 9.9120 CHIX 06/04/2022 16:17:01 130002LGB 210 9.9100 XLON 06/04/2022 16:17:01 517733221484246 65 9.9080 XLON 06/04/2022 16:17:06 517733221484264 1,128 9.9080 XLON 06/04/2022 16:17:15 517733221484284 1,342 9.9080 XLON 06/04/2022 16:17:19 517733221484299 301 9.9100 TRQX 06/04/2022 16:17:20 517733154394434 354 9.9080 XLON 06/04/2022 16:17:20 517733221484300 115 9.9060 XLON 06/04/2022 16:17:47 517733221484385 216 9.9160 XLON 06/04/2022 16:18:03 517733221484471 210 9.9160 XLON 06/04/2022 16:18:03 517733221484472 515 9.9140 XLON 06/04/2022 16:18:05 517733221484483 1,322 9.9120 CHIX 06/04/2022 16:18:45 130002M4B 210 9.9100 XLON 06/04/2022 16:18:45 517733221484593 216 9.9100 XLON 06/04/2022 16:18:45 517733221484594 328 9.9100 XLON 06/04/2022 16:18:45 517733221484595 1,490 9.9060 XLON 06/04/2022 16:18:51 517733221484636 700 9.9060 XLON 06/04/2022 16:18:51 517733221484643 519 9.9060 XLON 06/04/2022 16:18:51 517733221484644 290 9.9080 XLON 06/04/2022 16:19:25 517733221484828 140 9.9080 XLON 06/04/2022 16:19:25 517733221484829 1,060 9.9080 XLON 06/04/2022 16:19:25 517733221484830 644 9.9100 CHIX 06/04/2022 16:19:25 130002MDX 200 9.9100 CHIX 06/04/2022 16:19:25 130002MDY 43 9.9100 CHIX 06/04/2022 16:19:25 130002MDZ 253 9.9080 CHIX 06/04/2022 16:19:31 130002MFD 336 9.9080 CHIX 06/04/2022 16:19:31 130002MFE 390 9.9100 CHIX 06/04/2022 16:19:31 130002MFL 300 9.9100 XLON 06/04/2022 16:19:37 517733221484857 210 9.9100 XLON 06/04/2022 16:19:37 517733221484858 54 9.9100 XLON 06/04/2022 16:19:37 517733221484859 455 9.9120 XLON 06/04/2022 16:20:01 517733221484909 349 9.9120 XLON 06/04/2022 16:20:01 517733221484910 3 9.9120 XLON 06/04/2022 16:20:10 517733221484972 22 9.9120 XLON 06/04/2022 16:20:10 517733221484973 216 9.9120 XLON 06/04/2022 16:20:10 517733221484974 335 9.9120 TRQX 06/04/2022 16:20:42 517733154395863 1,111 9.9140 CHIX 06/04/2022 16:20:56 130002N03 856 9.9140 TRQX 06/04/2022 16:20:56 517733154395981 942 9.9140 XLON 06/04/2022 16:20:56 517733221485156 1,490 9.9160 XLON 06/04/2022 16:20:59 517733221485183 659 9.9160 CHIX 06/04/2022 16:20:59 130002N34 771 9.9160 CHIX 06/04/2022 16:20:59 130002N35 239 9.9180 XLON 06/04/2022 16:21:20 517733221485274 350 9.9160 CHIX 06/04/2022 16:21:21 130002N8V 777 9.9180 XLON 06/04/2022 16:21:28 517733221485311 210 9.9160 XLON 06/04/2022 16:21:43 517733221485384 1,320 9.9140 CHIX 06/04/2022 16:22:01 130002NHY 210 9.9160 XLON 06/04/2022 16:22:01 517733221485414 216 9.9160 XLON 06/04/2022 16:22:01 517733221485415 48 9.9160 XLON 06/04/2022 16:22:01 517733221485416 1,529 9.9160 XLON 06/04/2022 16:22:07 517733221485437 320 9.9160 XLON 06/04/2022 16:22:25 517733221485561 75 9.9160 XLON 06/04/2022 16:22:25 517733221485562 1,426 9.9180 XLON 06/04/2022 16:22:25 517733221485531 1,490 9.9180 TRQX 06/04/2022 16:22:25 517733154396550 392 9.9160 XLON 06/04/2022 16:22:30 517733221485580 68 9.9140 XLON 06/04/2022 16:22:38 517733221485619 93 9.9180 XLON 06/04/2022 16:22:53 517733221485664 216 9.9180 XLON 06/04/2022 16:22:53 517733221485665 68 9.9180 XLON 06/04/2022 16:22:53 517733221485666 1,503 9.9180 XLON 06/04/2022 16:22:58 517733221485687 14 9.9300 XLON 06/04/2022 16:23:31 517733221485948 216 9.9300 XLON 06/04/2022 16:23:31 517733221485949 143 9.9300 XLON 06/04/2022 16:23:31 517733221485950 1,180 9.9240 XLON 06/04/2022 16:23:37 517733221485973 592 9.9260 CHIX 06/04/2022 16:23:37 130002OAY 400 9.9260 CHIX 06/04/2022 16:23:50 130002OCL 377 9.9260 CHIX 06/04/2022 16:23:50 130002OCM 506 9.9240 XLON 06/04/2022 16:23:50 517733221486002 1,229 9.9280 XLON 06/04/2022 16:24:01 517733221486054 111 9.9280 CHIX 06/04/2022 16:24:21 130002OJD 500 9.9280 CHIX 06/04/2022 16:24:21 130002OJE 319 9.9280 CHIX 06/04/2022 16:24:21 130002OJF 551 9.9260 CHIX 06/04/2022 16:24:31 130002OM1 644 9.9280 CHIX 06/04/2022 16:24:31 130002OM5 114 9.9280 CHIX 06/04/2022 16:24:31 130002OM6 507 9.9280 XLON 06/04/2022 16:24:49 517733221486312 134 9.9280 XLON 06/04/2022 16:24:49 517733221486313 216 9.9280 XLON 06/04/2022 16:25:01 517733221486391 340 9.9280 XLON 06/04/2022 16:25:01 517733221486392 210 9.9280 XLON 06/04/2022 16:25:01 517733221486393 15 9.9280 XLON 06/04/2022 16:25:01 517733221486394 96 9.9240 TRQX 06/04/2022 16:25:05 517733154397603 581 9.9240 XLON 06/04/2022 16:25:06 517733221486417 1,217 9.9240 TRQX 06/04/2022 16:25:06 517733154397611 155 9.9240 TRQX 06/04/2022 16:25:06 517733154397612 719 9.9220 XLON 06/04/2022 16:25:13 517733221486471 962 9.9220 CHIX 06/04/2022 16:25:13 130002OYK 100 9.9220 TRQX 06/04/2022 16:25:17 517733154397711 201 9.9220 TRQX 06/04/2022 16:25:17 517733154397712 16 9.9220 TRQX 06/04/2022 16:25:17 517733154397713 277 9.9160 XLON 06/04/2022 16:25:40 517733221486637 1,026 9.9160 XLON 06/04/2022 16:25:42 517733221486639 542 9.9140 XLON 06/04/2022 16:25:46 517733221486661 59 9.9160 XLON 06/04/2022 16:26:26 517733221486929 219 9.9160 XLON 06/04/2022 16:26:26 517733221486930 199 9.9160 XLON 06/04/2022 16:26:26 517733221486931 210 9.9180 XLON 06/04/2022 16:26:34 517733221486990 380 9.9160 XLON 06/04/2022 16:26:44 517733221487051 216 9.9160 XLON 06/04/2022 16:26:44 517733221487052 106 9.9160 XLON 06/04/2022 16:26:44 517733221487053 10 9.9160 CHIX 06/04/2022 16:26:46 130002PP0 300 9.9160 XLON 06/04/2022 16:26:49 517733221487117 210 9.9160 XLON 06/04/2022 16:26:49 517733221487118 216 9.9160 XLON 06/04/2022 16:26:49 517733221487119 2,024 9.9160 XLON 06/04/2022 16:26:49 517733221487120 644 9.9160 CHIX 06/04/2022 16:26:49 130002PPH 76 9.9160 CHIX 06/04/2022 16:26:49 130002PPI 151 9.9160 CHIX 06/04/2022 16:26:49 130002PPJ 377 9.9200 CHIX 06/04/2022 16:27:04 130002PU3 1,490 9.9200 XLON 06/04/2022 16:27:04 517733221487213 280 9.9200 CHIX 06/04/2022 16:27:04 130002PU5 300 9.9200 CHIX 06/04/2022 16:27:04 130002PU6 300 9.9200 CHIX 06/04/2022 16:27:04 130002PU7 515 9.9200 CHIX 06/04/2022 16:27:04 130002PU8 480 9.9200 TRQX 06/04/2022 16:27:12 517733154398602 951 9.9200 TRQX 06/04/2022 16:27:12 517733154398603 216 9.9220 XLON 06/04/2022 16:27:12 517733221487261 210 9.9220 XLON 06/04/2022 16:27:12 517733221487262 300 9.9220 XLON 06/04/2022 16:27:12 517733221487263 389 9.9220 XLON 06/04/2022 16:27:12 517733221487264 234 9.9220 XLON 06/04/2022 16:27:12 517733221487265 471 9.9220 XLON 06/04/2022 16:27:12 517733221487266 359 9.9200 CHIX 06/04/2022 16:27:15 130002PXW 523 9.9200 XLON 06/04/2022 16:27:17 517733221487274 364 9.9200 XLON 06/04/2022 16:27:17 517733221487275 1,061 9.9220 XLON 06/04/2022 16:27:23 517733221487307 1,506 9.9220 XLON 06/04/2022 16:27:28 517733221487372 600 9.9220 XLON 06/04/2022 16:27:36 517733221487410 216 9.9220 XLON 06/04/2022 16:27:36 517733221487411 106 9.9220 XLON 06/04/2022 16:27:36 517733221487412 356 9.9240 XLON 06/04/2022 16:27:58 517733221487466 757 9.9200 XLON 06/04/2022 16:28:02 517733221487481 480 9.9200 XLON 06/04/2022 16:28:02 517733221487482 300 9.9200 CHIX 06/04/2022 16:28:02 130002QAI 1,093 9.9200 CHIX 06/04/2022 16:28:02 130002QAJ 226 9.9200 XLON 06/04/2022 16:28:03 517733221487491 417 9.9200 XLON 06/04/2022 16:28:03 517733221487492 376 9.9200 XLON 06/04/2022 16:28:03 517733221487493 199 9.9160 XLON 06/04/2022 16:28:17 517733221487599 394 9.9160 XLON 06/04/2022 16:28:17 517733221487600 396 9.9180 XLON 06/04/2022 16:28:17 517733221487601 138 9.9200 XLON 06/04/2022 16:28:17 517733221487602 157 9.9180 XLON 06/04/2022 16:28:32 517733221487642 187 9.9180 XLON 06/04/2022 16:28:32 517733221487643 345 9.9160 XLON 06/04/2022 16:28:37 517733221487657 423 9.9160 XLON 06/04/2022 16:28:46 517733221487686 226 9.9160 XLON 06/04/2022 16:28:46 517733221487687 134 9.9160 XLON 06/04/2022 16:28:46 517733221487688 18 9.9160 XLON 06/04/2022 16:28:46 517733221487689 114 9.9160 XLON 06/04/2022 16:28:46 517733221487690 636 9.9160 TRQX 06/04/2022 16:28:46 517733154399172 300 9.9160 CHIX 06/04/2022 16:28:46 130002QLB 831 9.9160 TRQX 06/04/2022 16:28:46 517733154399173 572 9.9160 XLON 06/04/2022 16:28:46 517733221487692 226 9.9140 CHIX 06/04/2022 16:28:47 130002QME 45 9.9140 CHIX 06/04/2022 16:28:47 130002QMF 355 9.9140 CHIX 06/04/2022 16:28:47 130002QMG 94 9.9120 XLON 06/04/2022 16:28:47 517733221487726 869 9.9120 XLON 06/04/2022 16:28:47 517733221487727 128 9.9140 CHIX 06/04/2022 16:28:47 130002QMQ 170 9.9140 CHIX 06/04/2022 16:28:47 130002QMR 128 9.9140 CHIX 06/04/2022 16:28:50 130002QNT 235 9.9160 XLON 06/04/2022 16:28:59 517733221487805 380 9.9160 XLON 06/04/2022 16:29:04 517733221487918 575 9.9160 XLON 06/04/2022 16:29:04 517733221487919 217 9.9160 XLON 06/04/2022 16:29:04 517733221487920 171 9.9160 XLON 06/04/2022 16:29:04 517733221487921 400 9.9160 XLON 06/04/2022 16:29:04 517733221487922 248 9.9160 XLON 06/04/2022 16:29:04 517733221487923 615 9.9160 XLON 06/04/2022 16:29:04 517733221487927 300 9.9140 XLON 06/04/2022 16:29:05 517733221487930 213 9.9140 XLON 06/04/2022 16:29:05 517733221487931 552 9.9160 XLON 06/04/2022 16:29:05 517733221487928 475 9.9160 XLON 06/04/2022 16:29:05 517733221487929 217 9.9140 XLON 06/04/2022 16:29:05 517733221487960 74 9.9140 XLON 06/04/2022 16:29:08 517733221487978 37 9.9140 XLON 06/04/2022 16:29:08 517733221487979 148 9.9140 XLON 06/04/2022 16:29:08 517733221487972 19 9.9140 XLON 06/04/2022 16:29:08 517733221487980 82 9.9140 XLON 06/04/2022 16:29:08 517733221487982 9 9.9140 XLON 06/04/2022 16:29:08 517733221487983 37 9.9140 XLON 06/04/2022 16:29:12 517733221488014 18 9.9140 XLON 06/04/2022 16:29:12 517733221488015 9 9.9140 XLON 06/04/2022 16:29:12 517733221488016 892 9.9140 XLON 06/04/2022 16:29:16 517733221488054 757 9.9140 XLON 06/04/2022 16:29:16 517733221488056 892 9.9140 XLON 06/04/2022 16:29:16 517733221488057 587 9.9140 XLON 06/04/2022 16:29:16 517733221488058 587 9.9140 XLON 06/04/2022 16:29:16 517733221488059 882 9.9140 XLON 06/04/2022 16:29:16 517733221488060 160 9.9140 XLON 06/04/2022 16:29:16 517733221488061 9 9.9140 CHIX 06/04/2022 16:29:19 130002QUW 101 9.9140 CHIX 06/04/2022 16:29:19 130002QUY 18 9.9240 CHIX 06/04/2022 16:29:30 130002R0X 217 9.9240 CHIX 06/04/2022 16:29:30 130002R0Y 1 9.9220 CHIX 06/04/2022 16:29:30 130002R13 128 9.9240 CHIX 06/04/2022 16:29:30 130002R14 217 9.9240 CHIX 06/04/2022 16:29:31 130002R19 19 9.9220 CHIX 06/04/2022 16:29:31 130002R1A 217 9.9220 CHIX 06/04/2022 16:29:32 130002R1E 300 9.9200 XLON 06/04/2022 16:29:32 517733221488290 171 9.9200 XLON 06/04/2022 16:29:32 517733221488291 217 9.9200 XLON 06/04/2022 16:29:32 517733221488308 440 9.9200 XLON 06/04/2022 16:29:32 517733221488309 32 9.9200 XLON 06/04/2022 16:29:32 517733221488310 217 9.9220 CHIX 06/04/2022 16:29:33 130002R1S 128 9.9220 CHIX 06/04/2022 16:29:33 130002R1T 217 9.9220 CHIX 06/04/2022 16:29:34 130002R1Y 119 9.9220 CHIX 06/04/2022 16:29:35 130002R2C 298 9.9200 XLON 06/04/2022 16:29:37 517733221488380 195 9.9200 XLON 06/04/2022 16:29:39 517733221488402 98 9.9200 XLON 06/04/2022 16:29:39 517733221488404 49 9.9200 XLON 06/04/2022 16:29:41 517733221488426 24 9.9200 XLON 06/04/2022 16:29:41 517733221488427 12 9.9200 XLON 06/04/2022 16:29:41 517733221488428 963 9.9200 XLON 06/04/2022 16:29:59 517733221488712 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKABKFBKDKQK