Kingfisher PLC

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information

RNS Number : 5498H

Kingfisher PLC

07 April 2022

Kingfisher PLC

ISIN: GB0033195214

07 April 2022

KINGFISHER PLC

Transaction in own shares

07 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

06 April 2022

Total number of shares purchased:

700,000

Volume Weighted Average price paid per share:

2.5332

Highest price paid per share:

2.5580

Lowest price paid per share:

2.5030

To date, Kingfisher has purchased 7,327,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

700,000

2.5332

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.554	09:35:22	XLON	2,778	517733154310800
2.554	09:35:23	XLON	788	517733154310802
2.554	09:38:10	XLON	199	517733154311210
2.554	09:38:20	XLON	196	517733154311219
2.554	09:38:29	XLON	489	517733154311280
2.554	09:38:30	XLON	602	517733154311286
2.554	09:38:30	XLON	750	517733154311287
2.554	09:38:30	XLON	780	517733154311288
2.554	09:38:30	XLON	703	517733154311289
2.554	09:38:30	XLON	521	517733154311290
2.554	09:38:30	XLON	399	517733154311291
2.552	09:41:38	XLON	2,221	517733154311582
2.552	09:41:38	XLON	826	517733154311583
2.550	09:43:30	XLON	3,731	517733154311780
2.556	09:46:44	XLON	3,755	517733154312270
2.556	09:49:54	XLON	3,092	517733154312785
2.551	09:52:47	XLON	395	517733154313227
2.551	09:52:47	XLON	3,360	517733154313228
2.549	09:53:10	XLON	814	517733154313293
2.546	09:56:51	XLON	2,811	517733154313995
2.546	09:56:51	XLON	672	517733154313996
2.546	09:56:51	XLON	1,062	517733154313997
2.548	09:58:36	XLON	1,270	517733154314284
2.548	09:58:36	XLON	780	517733154314285
2.548	09:58:36	XLON	483	517733154314286
2.546	09:59:53	XLON	3,755	517733154314371
2.545	09:59:54	XLON	934	517733154314373
2.550	10:02:06	XLON	2,473	517733154314691
2.550	10:02:06	XLON	578	517733154314692
2.550	10:04:36	XLON	3,728	517733154315052
2.547	10:07:28	XLON	3,755	517733154315524
2.536	10:11:33	XLON	2,968	517733154316067
2.535	10:12:51	XLON	3,755	517733154316251
2.535	10:12:52	XLON	1,377	517733154316273
2.542	10:16:58	XLON	1,713	517733154316949
2.542	10:16:58	XLON	650	517733154316950
2.544	10:18:00	XLON	751	517733154317010
2.544	10:18:00	XLON	344	517733154317011
2.543	10:19:38	XLON	2,653	517733154317239
2.543	10:19:38	XLON	2,329	517733154317242
2.548	10:20:01	XLON	3,294	517733154317280
2.547	10:21:56	XLON	2,624	517733154317519
2.546	10:25:36	XLON	1,242	517733154318238
2.546	10:25:36	XLON	2,498	517733154318239
2.545	10:27:57	XLON	3,744	517733154318491
2.544	10:35:29	XLON	168	517733154319441
2.544	10:35:29	XLON	3,587	517733154319442
2.544	10:35:29	XLON	780	517733154319444
2.544	10:35:29	XLON	553	517733154319445
2.544	10:35:29	XLON	750	517733154319446
2.544	10:35:29	XLON	651	517733154319447
2.544	10:35:29	XLON	696	517733154319448
2.544	10:35:29	XLON	325	517733154319449
2.545	10:39:02	XLON	1,906	517733154319846
2.545	10:39:02	XLON	1,049	517733154319847
2.545	10:39:02	XLON	780	517733154319850
2.546	10:39:02	XLON	2,405	517733154319851
2.545	10:39:02	XLON	3,755	517733154319852
2.540	10:41:34	XLON	1,383	517733154320209
2.540	10:41:34	XLON	114	517733154320210
2.535	10:49:48	XLON	3,755	517733154321451
2.535	10:49:48	XLON	3,561	517733154321453
2.535	10:49:48	XLON	194	517733154321454
2.535	10:50:57	XLON	230	517733154321600
2.535	10:50:57	XLON	3,382	517733154321601
2.535	10:50:57	XLON	34	517733154321602
2.538	10:53:14	XLON	162	517733154322080
2.538	10:53:14	XLON	3,488	517733154322081
2.538	10:57:00	XLON	2,135	517733154322634
2.538	10:57:01	XLON	834	517733154322636
2.545	11:00:43	XLON	3,749	517733154323304
2.547	11:01:41	XLON	2,873	517733154323469
2.547	11:01:41	XLON	882	517733154323470
2.547	11:01:41	XLON	1,075	517733154323471
2.547	11:05:02	XLON	61	517733154323779
2.547	11:05:02	XLON	457	517733154323780
2.547	11:05:02	XLON	2,055	517733154323781
2.547	11:05:02	XLON	549	517733154323782
2.547	11:05:02	XLON	339	517733154323783
2.548	11:06:41	XLON	790	517733154323976
2.548	11:06:41	XLON	2,965	517733154323977
2.549	11:11:29	XLON	780	517733154324772
2.549	11:11:29	XLON	750	517733154324773
2.549	11:11:29	XLON	647	517733154324774
2.549	11:11:29	XLON	744	517733154324775
2.548	11:12:50	XLON	1,211	517733154325228
2.548	11:12:50	XLON	11	517733154325229
2.548	11:12:50	XLON	3,755	517733154325230
2.546	11:16:38	XLON	775	517733154325706
2.546	11:16:38	XLON	1,735	517733154325707
2.543	11:19:27	XLON	27	517733154326008
2.543	11:20:01	XLON	100	517733154326075
2.543	11:20:01	XLON	2,938	517733154326076
2.543	11:20:01	XLON	437	517733154326077
2.542	11:23:22	XLON	2,144	517733154326480
2.542	11:23:22	XLON	780	517733154326481
2.542	11:23:22	XLON	405	517733154326482
2.542	11:23:22	XLON	426	517733154326483
2.545	11:24:43	XLON	3,755	517733154326727
2.545	11:24:44	XLON	1,218	517733154326730
2.545	11:27:51	XLON	3,370	517733154327118
2.545	11:27:51	XLON	224	517733154327119
2.541	11:33:05	XLON	2,318	517733154327895
2.541	11:33:05	XLON	315	517733154327896
2.541	11:33:05	XLON	573	517733154327897
2.541	11:33:05	XLON	905	517733154327898
2.543	11:36:39	XLON	1,336	517733154328293
2.543	11:37:12	XLON	1,198	517733154328338
2.542	11:39:19	XLON	780	517733154328530
2.542	11:39:19	XLON	750	517733154328531
2.542	11:39:19	XLON	750	517733154328532
2.542	11:39:24	XLON	456	517733154328536
2.542	11:39:24	XLON	564	517733154328537
2.542	11:39:24	XLON	1,066	517733154328538
2.542	11:39:24	XLON	253	517733154328539
2.542	11:39:24	XLON	61	517733154328540
2.542	11:39:24	XLON	73	517733154328541
2.544	11:42:34	XLON	1,453	517733154329051
2.544	11:42:34	XLON	887	517733154329052
2.544	11:42:34	XLON	1,298	517733154329053
2.545	11:45:14	XLON	3,591	517733154329470
2.547	11:48:53	XLON	3,755	517733154329892
2.548	11:53:28	XLON	780	517733154330287
2.548	11:53:28	XLON	692	517733154330288
2.548	11:57:17	XLON	3,755	517733154330657
2.547	11:57:17	XLON	850	517733154330665
2.547	11:57:17	XLON	573	517733154330666
2.547	11:57:17	XLON	2,182	517733154330667
2.547	11:57:17	XLON	150	517733154330668
2.546	11:58:30	XLON	1,495	517733154330831
2.546	11:59:31	XLON	3,755	517733154331059
2.546	11:59:55	XLON	142	517733154331128
2.546	11:59:55	XLON	723	517733154331127
2.544	12:03:56	XLON	2,441	517733154331678
2.544	12:03:56	XLON	1,245	517733154331680
2.542	12:06:06	XLON	500	517733154332030
2.542	12:06:06	XLON	3,255	517733154332031
2.541	12:09:31	XLON	193	517733154332403
2.541	12:10:01	XLON	2,969	517733154332447
2.541	12:10:01	XLON	502	517733154332448
2.541	12:15:01	XLON	2,086	517733154333146
2.541	12:15:01	XLON	900	517733154333147
2.541	12:15:01	XLON	1,981	517733154333150
2.539	12:16:54	XLON	2,514	517733154333442
2.535	12:20:55	XLON	3,743	517733154334077
2.536	12:23:57	XLON	3,755	517733154334472
2.533	12:27:03	XLON	3,745	517733154334877
2.528	12:30:00	XLON	3,744	517733154335303
2.523	12:34:12	XLON	3,448	517733154335856
2.523	12:34:12	XLON	307	517733154335857
2.531	12:38:22	XLON	2,121	517733154336334
2.531	12:38:22	XLON	861	517733154336335
2.531	12:39:04	XLON	2,294	517733154336469
2.531	12:39:04	XLON	1,461	517733154336470
2.530	12:39:44	XLON	401	517733154336567
2.530	12:39:44	XLON	662	517733154336568
2.529	12:43:22	XLON	3,417	517733154337065
2.531	12:46:23	XLON	3,755	517733154337526
2.526	12:48:58	XLON	1,124	517733154337808
2.526	12:48:58	XLON	2,159	517733154337809
2.526	12:48:58	XLON	445	517733154337810
2.520	12:53:20	XLON	3,755	517733154338791
2.520	12:55:02	XLON	3,735	517733154339107
2.520	13:00:04	XLON	3,740	517733154339616
2.523	13:07:10	XLON	21	517733154340714
2.523	13:07:10	XLON	750	517733154340715
2.523	13:07:10	XLON	780	517733154340716
2.523	13:07:10	XLON	2,225	517733154340717
2.523	13:07:10	XLON	2,962	517733154340712
2.526	13:08:41	XLON	1,623	517733154340902
2.526	13:08:41	XLON	3,755	517733154340908
2.531	13:11:49	XLON	3,081	517733154341319
2.530	13:14:56	XLON	3,523	517733154341728
2.530	13:17:47	XLON	1,313	517733154342172
2.530	13:17:47	XLON	2,442	517733154342173
2.525	13:22:33	XLON	3,000	517733154342618
2.525	13:22:33	XLON	1,000	517733154342619
2.525	13:22:33	XLON	60	517733154342620
2.522	13:25:05	XLON	750	517733154342924
2.522	13:25:05	XLON	641	517733154342925
2.522	13:25:05	XLON	1,000	517733154342926
2.522	13:25:05	XLON	1,164	517733154342927
2.529	13:28:19	XLON	3,362	517733154343347
2.529	13:28:19	XLON	724	517733154343348
2.529	13:30:08	XLON	73	517733154343664
2.529	13:30:08	XLON	3,204	517733154343665
2.529	13:33:28	XLON	750	517733154344241
2.529	13:33:28	XLON	780	517733154344242
2.529	13:33:28	XLON	171	517733154344243
2.529	13:33:28	XLON	1,298	517733154344244
2.528	13:35:10	XLON	3,739	517733154344510
2.529	13:36:11	XLON	3,755	517733154344681
2.529	13:36:11	XLON	1,517	517733154344703
2.528	13:39:42	XLON	947	517733154345067
2.528	13:39:42	XLON	1,278	517733154345068
2.528	13:41:07	XLON	1,125	517733154345309
2.527	13:43:24	XLON	69	517733154345662
2.527	13:43:24	XLON	2,376	517733154345663
2.527	13:43:24	XLON	156	517733154345664
2.526	13:43:29	XLON	1,052	517733154345669
2.526	13:43:30	XLON	400	517733154345670
2.526	13:44:11	XLON	55	517733154345720
2.525	13:44:12	XLON	1,176	517733154345725
2.525	13:44:12	XLON	2,005	517733154345724
2.524	13:46:20	XLON	2,033	517733154346074
2.524	13:46:20	XLON	1,531	517733154346075
2.522	13:49:31	XLON	3,755	517733154346819
2.519	13:52:10	XLON	3,733	517733154347494
2.520	13:54:58	XLON	750	517733154348050
2.520	13:54:58	XLON	38	517733154348051
2.520	13:55:03	XLON	750	517733154348086
2.520	13:55:03	XLON	337	517733154348087
2.520	13:55:03	XLON	780	517733154348088
2.520	13:55:03	XLON	453	517733154348089
2.519	13:57:45	XLON	3,611	517733154348459
2.523	13:59:52	XLON	750	517733154348874
2.524	13:59:52	XLON	38	517733154348875
2.524	13:59:57	XLON	712	517733154348879
2.524	13:59:57	XLON	1,399	517733154348880
2.524	14:00:04	XLON	1,632	517733154348911
2.527	14:03:07	XLON	1,141	517733154349451
2.527	14:03:07	XLON	750	517733154349452
2.528	14:04:02	XLON	1,851	517733154349623
2.528	14:04:29	XLON	750	517733154349668
2.528	14:04:29	XLON	750	517733154349669
2.528	14:05:46	XLON	874	517733154349923
2.528	14:05:46	XLON	241	517733154349924
2.528	14:05:47	XLON	346	517733154349931
2.528	14:05:47	XLON	750	517733154349934
2.527	14:06:07	XLON	1,225	517733154350085
2.528	14:06:47	XLON	750	517733154350176
2.528	14:06:47	XLON	1,040	517733154350177
2.529	14:08:56	XLON	750	517733154350499
2.529	14:08:56	XLON	2,976	517733154350500
2.529	14:10:05	XLON	1,017	517733154350678
2.527	14:10:07	XLON	1,185	517733154350693
2.528	14:10:53	XLON	750	517733154350773
2.529	14:10:53	XLON	1,935	517733154350774
2.523	14:13:11	XLON	1,520	517733154351204
2.523	14:13:11	XLON	2,159	517733154351205
2.520	14:15:04	XLON	3,422	517733154351391
2.519	14:17:37	XLON	3,171	517733154351917
2.519	14:17:37	XLON	564	517733154351918
2.520	14:19:11	XLON	3,755	517733154352122
2.514	14:22:38	XLON	1,000	517733154352568
2.514	14:22:38	XLON	750	517733154352569
2.514	14:22:38	XLON	780	517733154352570
2.514	14:22:38	XLON	1,148	517733154352571
2.515	14:22:38	XLON	608	517733154352572
2.511	14:25:06	XLON	721	517733154352893
2.511	14:25:06	XLON	253	517733154352894
2.511	14:25:11	XLON	450	517733154352900
2.511	14:25:11	XLON	2,130	517733154352901
2.511	14:27:01	XLON	3,631	517733154353181
2.512	14:28:22	XLON	1,254	517733154353448
2.512	14:28:22	XLON	2,501	517733154353449
2.514	14:31:14	XLON	2,770	517733154355097
2.514	14:31:44	XLON	3,755	517733154355302
2.514	14:31:58	XLON	900	517733154355424
2.512	14:33:40	XLON	750	517733154356072
2.512	14:33:40	XLON	38	517733154356073
2.512	14:33:53	XLON	750	517733154356161
2.512	14:33:53	XLON	780	517733154356162
2.513	14:34:10	XLON	750	517733154356250
2.513	14:34:10	XLON	673	517733154356251
2.512	14:34:25	XLON	1,572	517733154356391
2.512	14:34:25	XLON	2,002	517733154356392
2.508	14:36:05	XLON	1,732	517733154356946
2.508	14:36:05	XLON	2,023	517733154356947
2.510	14:37:27	XLON	3,755	517733154357438
2.508	14:38:44	XLON	2,248	517733154357858
2.508	14:38:44	XLON	1,461	517733154357859
2.506	14:41:04	XLON	3,018	517733154358652
2.506	14:41:04	XLON	750	517733154358653
2.506	14:41:04	XLON	780	517733154358654
2.507	14:42:32	XLON	624	517733154359059
2.507	14:42:32	XLON	780	517733154359060
2.507	14:42:32	XLON	750	517733154359061
2.507	14:42:39	XLON	750	517733154359097
2.507	14:42:39	XLON	39	517733154359098
2.505	14:43:38	XLON	649	517733154359370
2.505	14:43:38	XLON	3,106	517733154359371
2.503	14:44:40	XLON	3,753	517733154359616
2.505	14:46:12	XLON	3,392	517733154360110
2.505	14:46:12	XLON	333	517733154360111
2.507	14:48:15	XLON	454	517733154360616
2.507	14:48:15	XLON	3,301	517733154360617
2.508	14:49:32	XLON	3,755	517733154361066
2.508	14:51:00	XLON	3,721	517733154361318
2.511	14:52:27	XLON	3,740	517733154361705
2.509	14:54:49	XLON	713	517733154362147
2.509	14:54:49	XLON	750	517733154362148
2.509	14:54:49	XLON	526	517733154362149
2.509	14:54:49	XLON	253	517733154362150
2.509	14:55:02	XLON	750	517733154362229
2.509	14:55:02	XLON	611	517733154362230
2.509	14:55:02	XLON	168	517733154362231
2.509	14:56:04	XLON	2,779	517733154362421
2.509	14:56:13	XLON	928	517733154362462
2.513	14:57:32	XLON	1,218	517733154362844
2.513	14:57:32	XLON	2,537	517733154362845
2.509	14:59:44	XLON	3,209	517733154363626
2.509	14:59:44	XLON	546	517733154363627
2.511	15:00:36	XLON	3,528	517733154364175
2.511	15:00:36	XLON	218	517733154364176
2.509	15:02:12	XLON	1,837	517733154364763
2.509	15:02:12	XLON	1,897	517733154364764
2.506	15:03:42	XLON	3,402	517733154365191
2.506	15:03:42	XLON	353	517733154365192
2.505	15:04:38	XLON	3,755	517733154365461
2.506	15:05:57	XLON	3,400	517733154365885
2.506	15:05:57	XLON	319	517733154365886
2.509	15:07:48	XLON	2,632	517733154366666
2.509	15:07:48	XLON	1,123	517733154366667
2.510	15:09:45	XLON	750	517733154367271
2.510	15:09:45	XLON	780	517733154367272
2.510	15:09:45	XLON	1,459	517733154367273
2.511	15:10:50	XLON	513	517733154367622
2.515	15:11:41	XLON	750	517733154367929
2.515	15:11:41	XLON	38	517733154367930
2.515	15:11:46	XLON	750	517733154367953
2.515	15:11:46	XLON	780	517733154367954
2.515	15:11:46	XLON	28	517733154367955
2.514	15:11:50	XLON	2,447	517733154367986
2.514	15:11:50	XLON	750	517733154367987
2.514	15:11:50	XLON	780	517733154367988
2.514	15:11:50	XLON	543	517733154367989
2.514	15:11:50	XLON	1,682	517733154367990
2.514	15:12:02	XLON	207	517733154368066
2.514	15:12:02	XLON	847	517733154368067
2.516	15:13:29	XLON	1,874	517733154368451
2.518	15:15:55	XLON	683	517733154369265
2.518	15:15:55	XLON	780	517733154369266
2.518	15:15:55	XLON	750	517733154369267
2.518	15:15:55	XLON	227	517733154369268
2.520	15:16:45	XLON	3,755	517733154369692
2.520	15:16:45	XLON	750	517733154369710
2.520	15:16:45	XLON	625	517733154369711
2.530	15:19:26	XLON	750	517733154370424
2.530	15:19:42	XLON	750	517733154370496
2.530	15:19:42	XLON	38	517733154370497
2.530	15:20:26	XLON	750	517733154370650
2.530	15:20:31	XLON	750	517733154370659
2.530	15:20:31	XLON	670	517733154370660
2.531	15:21:12	XLON	750	517733154371053
2.531	15:21:12	XLON	780	517733154371054
2.530	15:21:15	XLON	1,388	517733154371082
2.528	15:21:47	XLON	558	517733154371272
2.528	15:21:47	XLON	100	517733154371273
2.532	15:22:21	XLON	972	517733154371444
2.532	15:22:21	XLON	2,783	517733154371445
2.532	15:24:36	XLON	3,113	517733154372033
2.532	15:25:13	XLON	3,755	517733154372198
2.529	15:27:24	XLON	473	517733154373079
2.530	15:27:33	XLON	1,146	517733154373118
2.530	15:27:33	XLON	275	517733154373119
2.529	15:27:37	XLON	1,795	517733154373131
2.529	15:27:37	XLON	23	517733154373132
2.528	15:28:30	XLON	16	517733154373395
2.528	15:28:48	XLON	1,000	517733154373463
2.528	15:28:48	XLON	814	517733154373455
2.530	15:29:33	XLON	1,925	517733154373647
2.528	15:29:59	XLON	3,755	517733154373799
2.527	15:29:59	XLON	900	517733154373800
2.527	15:29:59	XLON	250	517733154373801
2.533	15:31:58	XLON	750	517733154374531
2.533	15:31:58	XLON	659	517733154374532
2.533	15:32:03	XLON	750	517733154374536
2.533	15:32:03	XLON	657	517733154374537
2.531	15:33:08	XLON	1,257	517733154374877
2.531	15:33:10	XLON	1,791	517733154374885
2.531	15:33:10	XLON	1,578	517733154374886
2.531	15:33:10	XLON	386	517733154374887
2.532	15:34:35	XLON	1,645	517733154375192
2.532	15:34:35	XLON	1,830	517733154375193
2.537	15:36:11	XLON	2,627	517733154375799
2.538	15:37:10	XLON	431	517733154376225
2.538	15:37:10	XLON	3,324	517733154376226
2.540	15:39:34	XLON	3,607	517733154376676
2.541	15:40:07	XLON	3,755	517733154376845
2.540	15:42:12	XLON	2,027	517733154377544
2.540	15:42:12	XLON	1,458	517733154377545
2.540	15:42:12	XLON	270	517733154377546
2.545	15:44:36	XLON	921	517733154378607
2.545	15:44:36	XLON	2,794	517733154378608
2.545	15:44:37	XLON	750	517733154378610
2.545	15:45:40	XLON	3,530	517733154378993
2.547	15:47:04	XLON	3,559	517733154379416
2.547	15:48:34	XLON	3,755	517733154379976
2.544	15:50:42	XLON	3,755	517733154380482
2.540	15:52:16	XLON	3,755	517733154380851
2.537	15:53:31	XLON	776	517733154381136
2.537	15:53:31	XLON	297	517733154381137
2.537	15:54:08	XLON	656	517733154381338
2.537	15:54:08	XLON	163	517733154381339
2.537	15:54:13	XLON	73	517733154381358
2.537	15:54:13	XLON	24	517733154381359
2.537	15:54:13	XLON	542	517733154381360
2.537	15:54:13	XLON	122	517733154381361
2.539	15:54:35	XLON	750	517733154381480
2.539	15:54:35	XLON	38	517733154381481
2.538	15:58:10	XLON	3,755	517733154382491
2.539	15:59:29	XLON	1,051	517733154382860
2.539	15:59:29	XLON	678	517733154382861
2.538	15:59:29	XLON	3,755	517733154382864
2.538	16:00:00	XLON	750	517733154383017
2.538	16:00:00	XLON	780	517733154383018
2.538	16:00:00	XLON	900	517733154383019
2.538	16:00:19	XLON	1,394	517733154383166
2.539	16:00:19	XLON	1,109	517733154383167
2.542	16:02:45	XLON	638	517733154383773
2.543	16:03:08	XLON	1,570	517733154383996
2.543	16:03:08	XLON	780	517733154383997
2.543	16:03:13	XLON	3	517733154384010
2.543	16:03:13	XLON	554	517733154384011
2.543	16:03:13	XLON	724	517733154384012
2.543	16:03:18	XLON	750	517733154384052
2.543	16:03:18	XLON	38	517733154384053
2.543	16:03:23	XLON	750	517733154384089
2.543	16:03:23	XLON	780	517733154384090
2.543	16:03:23	XLON	575	517733154384091
2.543	16:03:23	XLON	357	517733154384092
2.543	16:03:34	XLON	750	517733154384153
2.543	16:03:34	XLON	602	517733154384154
2.543	16:03:44	XLON	950	517733154384237
2.543	16:03:53	XLON	162	517733154384298
2.543	16:04:10	XLON	400	517733154384361
2.543	16:04:10	XLON	600	517733154384362
2.543	16:04:10	XLON	283	517733154384363
2.543	16:04:10	XLON	382	517733154384364
2.543	16:04:34	XLON	118	517733154384445
2.543	16:04:34	XLON	1	517733154384446
2.543	16:04:34	XLON	617	517733154384447
2.543	16:04:34	XLON	37	517733154384448
2.544	16:05:29	XLON	3,604	517733154384704
2.544	16:07:56	XLON	2,913	517733154385329
2.544	16:07:56	XLON	842	517733154385330
2.544	16:07:56	XLON	1,442	517733154385334
2.544	16:07:56	XLON	780	517733154385335
2.544	16:07:56	XLON	820	517733154385336
2.544	16:08:34	XLON	481	517733154385504
2.544	16:08:34	XLON	547	517733154385505
2.543	16:09:36	XLON	3,115	517733154385746
2.544	16:10:53	XLON	2,724	517733154386062
2.545	16:12:20	XLON	4	517733154386634
2.545	16:12:20	XLON	17	517733154386635
2.545	16:12:20	XLON	1,505	517733154386636
2.544	16:12:42	XLON	436	517733154386782
2.544	16:12:42	XLON	574	517733154386783
2.545	16:13:04	XLON	739	517733154387047
2.545	16:13:04	XLON	554	517733154387048
2.545	16:13:04	XLON	1,149	517733154387049
2.548	16:15:12	XLON	1,538	517733154387952
2.548	16:15:12	XLON	666	517733154387953
2.550	16:15:24	XLON	3,755	517733154388116
2.550	16:15:24	XLON	750	517733154388117
2.550	16:15:24	XLON	737	517733154388118
2.549	16:17:02	XLON	3,755	517733154388699
2.550	16:18:23	XLON	3,755	517733154389454
2.551	16:20:01	XLON	3,548	517733154390158
2.550	16:20:35	XLON	3,691	517733154390450
2.551	16:21:34	XLON	750	517733154390887
2.550	16:21:51	XLON	595	517733154390962
2.550	16:21:51	XLON	3,160	517733154390963
2.552	16:23:01	XLON	3,679	517733154391550
2.554	16:25:00	XLON	831	517733154392434
2.554	16:25:00	XLON	780	517733154392435
2.554	16:25:00	XLON	750	517733154392436
2.554	16:25:00	XLON	726	517733154392437
2.554	16:26:04	XLON	38	517733154392922
2.554	16:26:09	XLON	3,686	517733154392959
2.558	16:27:23	XLON	800	517733154393499
2.558	16:27:23	XLON	656	517733154393500
2.557	16:27:25	XLON	3,750	517733154393505
2.557	16:27:36	XLON	1,881	517733154393593
2.557	16:28:01	XLON	750	517733154393756
2.557	16:28:01	XLON	184	517733154393757
2.557	16:28:34	XLON	19	517733154393886
2.557	16:28:34	XLON	3,837	517733154393887
2.557	16:28:34	XLON	3,574	517733154393888
2.557	16:28:34	XLON	140	517733154393889

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLKESKAEFA