Natwest Group PLC

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information RNS Number : 7150H NatWest Group plc 07 April 2022 NatWest Group plc 7 April 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 07 April 2022 951,956 215.50 211.60 212.6644 LSE 07 April 2022 296,009 214.60 211.40 212.5972 CHIX 07 April 2022 277,574 214.60 211.40 212.5935 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 145,914,348 Ordinary Shares in treasury and have 10,594,350,745 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 07 April 2022 08:05:32 BST 839 211.90 BATE 1723122 07 April 2022 08:05:32 BST 780 211.90 BATE 1,723,120 07 April 2022 08:05:47 BST 1875 211.80 BATE 1,723,552 07 April 2022 08:06:29 BST 1566 211.90 BATE 1,724,644 07 April 2022 08:06:32 BST 911 211.80 BATE 1,724,772 07 April 2022 08:10:30 BST 912 212.40 BATE 1,733,035 07 April 2022 08:10:30 BST 939 212.40 BATE 1,733,041 07 April 2022 08:10:55 BST 895 212.30 BATE 1,733,850 07 April 2022 08:10:58 BST 847 212.20 BATE 1,733,952 07 April 2022 08:11:03 BST 939 212.10 BATE 1,734,087 07 April 2022 08:14:32 BST 832 212.70 BATE 1,740,834 07 April 2022 08:14:32 BST 840 212.70 BATE 1,740,830 07 April 2022 08:15:01 BST 987 212.80 BATE 1,741,711 07 April 2022 08:15:04 BST 891 212.70 BATE 1,741,850 07 April 2022 08:15:15 BST 897 212.60 BATE 1,742,356 07 April 2022 08:16:09 BST 982 212.10 BATE 1,744,240 07 April 2022 08:16:10 BST 1153 212.00 BATE 1,744,305 07 April 2022 08:23:03 BST 384 212.60 BATE 1,758,523 07 April 2022 08:23:03 BST 106 212.60 BATE 1,758,521 07 April 2022 08:23:03 BST 2628 212.60 BATE 1,758,519 07 April 2022 08:23:07 BST 236 212.60 BATE 1,758,746 07 April 2022 08:23:11 BST 28 212.60 BATE 1,758,880 07 April 2022 08:23:11 BST 405 212.60 BATE 1,758,878 07 April 2022 08:23:11 BST 863 212.60 BATE 1,758,882 07 April 2022 08:23:11 BST 471 212.60 BATE 1,758,884 07 April 2022 08:23:20 BST 128 212.60 BATE 1,759,196 07 April 2022 08:23:20 BST 650 212.60 BATE 1,759,194 07 April 2022 08:23:20 BST 58 212.60 BATE 1,759,192 07 April 2022 08:23:20 BST 406 212.60 BATE 1,759,190 07 April 2022 08:26:01 BST 136 212.30 BATE 1,763,622 07 April 2022 08:26:01 BST 1178 212.30 BATE 1,763,620 07 April 2022 08:26:30 BST 1078 212.50 BATE 1,764,477 07 April 2022 08:26:30 BST 2087 212.50 BATE 1,764,475 07 April 2022 08:26:58 BST 900 212.70 BATE 1,765,171 07 April 2022 08:26:58 BST 275 212.70 BATE 1,765,169 07 April 2022 08:26:58 BST 713 212.70 BATE 1,765,167 07 April 2022 08:27:30 BST 161 213.10 BATE 1,766,209 07 April 2022 08:27:30 BST 790 213.10 BATE 1,766,207 07 April 2022 08:27:30 BST 70 213.10 BATE 1,766,205 07 April 2022 08:27:30 BST 951 213.20 BATE 1,766,203 07 April 2022 08:27:30 BST 3061 213.20 BATE 1,766,199 07 April 2022 08:27:30 BST 887 213.10 BATE 1,766,201 07 April 2022 08:27:38 BST 1138 213.20 BATE 1,766,487 07 April 2022 08:27:38 BST 400 213.20 BATE 1,766,485 07 April 2022 08:27:42 BST 918 213.20 BATE 1,766,755 07 April 2022 08:27:42 BST 1626 213.10 BATE 1,766,753 07 April 2022 08:28:04 BST 1001 213.00 BATE 1,767,452 07 April 2022 08:28:15 BST 950 212.80 BATE 1,767,821 07 April 2022 08:28:43 BST 1082 212.90 BATE 1,768,841 07 April 2022 08:29:07 BST 909 212.80 BATE 1,769,585 07 April 2022 08:29:07 BST 885 212.80 BATE 1,769,581 07 April 2022 08:29:25 BST 1327 212.70 BATE 1,770,306 07 April 2022 08:30:02 BST 900 212.50 BATE 1,772,410 07 April 2022 08:30:02 BST 855 212.50 BATE 1,772,408 07 April 2022 08:30:24 BST 866 212.30 BATE 1,773,650 07 April 2022 08:30:24 BST 283 212.30 BATE 1,773,648 07 April 2022 08:30:24 BST 681 212.30 BATE 1,773,646 07 April 2022 08:30:24 BST 369 212.30 BATE 1,773,638 07 April 2022 08:30:24 BST 1490 212.40 BATE 1,773,616 07 April 2022 08:30:24 BST 883 212.40 BATE 1,773,606 07 April 2022 08:30:49 BST 868 212.30 BATE 1,774,849 07 April 2022 08:30:49 BST 1658 212.30 BATE 1,774,847 07 April 2022 08:30:49 BST 1227 212.40 BATE 1,774,845 07 April 2022 08:30:49 BST 885 212.30 BATE 1,774,842 07 April 2022 08:31:00 BST 905 212.30 BATE 1,775,314 07 April 2022 08:31:05 BST 401 212.20 BATE 1,775,629 07 April 2022 08:31:05 BST 1568 212.30 BATE 1,775,583 07 April 2022 08:31:08 BST 3489 212.30 BATE 1,775,716 07 April 2022 08:31:08 BST 3340 212.30 BATE 1,775,714 07 April 2022 08:31:08 BST 930 212.30 BATE 1,775,712 07 April 2022 08:31:20 BST 979 212.10 BATE 1,776,489 07 April 2022 08:31:20 BST 1846 212.30 BATE 1,776,428 07 April 2022 08:31:20 BST 4125 212.30 BATE 1,776,425 07 April 2022 08:31:20 BST 950 212.30 BATE 1,776,423 07 April 2022 08:31:20 BST 1622 212.30 BATE 1,776,421 07 April 2022 08:31:20 BST 973 212.20 BATE 1,776,414 07 April 2022 08:31:48 BST 1208 212.00 BATE 1,777,644 07 April 2022 08:32:47 BST 924 212.00 BATE 1,780,159 07 April 2022 08:32:47 BST 864 212.00 BATE 1,780,155 07 April 2022 08:33:14 BST 11 211.90 BATE 1,781,367 07 April 2022 08:33:14 BST 236 211.90 BATE 1,781,348 07 April 2022 08:33:14 BST 1171 211.90 BATE 1,781,332 07 April 2022 08:34:10 BST 121 211.80 BATE 1,783,612 07 April 2022 08:34:10 BST 674 211.80 BATE 1,783,610 07 April 2022 08:34:10 BST 108 211.80 BATE 1,783,616 07 April 2022 08:34:13 BST 896 211.50 BATE 1,783,706 07 April 2022 08:34:46 BST 3313 211.80 BATE 1,785,325 07 April 2022 08:36:16 BST 3747 212.10 BATE 1,788,787 07 April 2022 08:36:29 BST 815 212.10 BATE 1,789,205 07 April 2022 08:36:29 BST 55 212.10 BATE 1,789,203 07 April 2022 08:37:35 BST 1112 212.00 BATE 1,791,834 07 April 2022 08:37:35 BST 944 212.00 BATE 1,791,836 07 April 2022 08:37:44 BST 1302 211.90 BATE 1,792,102 07 April 2022 08:37:44 BST 50 211.90 BATE 1,792,097 07 April 2022 08:37:47 BST 1003 211.80 BATE 1,792,225 07 April 2022 08:39:05 BST 899 211.60 BATE 1,795,494 07 April 2022 08:41:36 BST 944 211.70 BATE 1,801,645 07 April 2022 08:41:36 BST 845 211.70 BATE 1,801,647 07 April 2022 08:41:37 BST 1689 211.60 BATE 1,801,815 07 April 2022 08:42:20 BST 581 211.70 BATE 1,803,237 07 April 2022 08:42:20 BST 412 211.70 BATE 1,803,235 07 April 2022 08:42:48 BST 969 211.60 BATE 1,804,219 07 April 2022 08:42:48 BST 626 211.60 BATE 1,804,217 07 April 2022 08:42:48 BST 277 211.60 BATE 1,804,188 07 April 2022 08:44:14 BST 1023 211.70 BATE 1,807,889 07 April 2022 08:48:32 BST 919 212.30 BATE 1,818,967 07 April 2022 08:48:32 BST 1405 212.30 BATE 1,818,965 07 April 2022 08:49:14 BST 1170 212.20 BATE 1,820,635 07 April 2022 08:50:08 BST 990 212.10 BATE 1,823,290 07 April 2022 08:52:34 BST 867 212.00 BATE 1,827,467 07 April 2022 08:54:02 BST 232 212.00 BATE 1,829,941 07 April 2022 08:54:02 BST 230 212.00 BATE 1,829,939 07 April 2022 08:54:02 BST 276 212.00 BATE 1,829,935 07 April 2022 08:54:02 BST 232 212.00 BATE 1,829,933 07 April 2022 08:54:37 BST 807 211.90 BATE 1,831,005 07 April 2022 08:56:00 BST 829 211.40 BATE 1,833,422 07 April 2022 08:57:11 BST 44 211.90 BATE 1,835,429 07 April 2022 08:57:11 BST 890 211.90 BATE 1,835,427 07 April 2022 08:57:11 BST 1605 211.90 BATE 1,835,425 07 April 2022 08:57:11 BST 1094 211.90 BATE 1,835,423 07 April 2022 08:57:24 BST 1564 212.00 BATE 1,835,892 07 April 2022 08:57:24 BST 1012 211.90 BATE 1,835,889 07 April 2022 09:00:42 BST 849 212.40 BATE 1,843,567 07 April 2022 09:00:42 BST 956 212.40 BATE 1,843,565 07 April 2022 09:00:42 BST 1100 212.50 BATE 1,843,563 07 April 2022 09:00:46 BST 1441 212.30 BATE 1,843,676 07 April 2022 09:01:28 BST 1296 212.20 BATE 1,844,678 07 April 2022 09:02:36 BST 801 211.90 BATE 1,846,473 07 April 2022 09:10:19 BST 8219 212.20 BATE 1,862,184 07 April 2022 09:10:31 BST 1070 212.10 BATE 1862429 07 April 2022 09:10:31 BST 844 212.10 BATE 1862427 07 April 2022 09:10:31 BST 860 212.10 BATE 1862425 07 April 2022 09:12:51 BST 963 212.10 BATE 1866061 07 April 2022 09:12:52 BST 1319 212.00 BATE 1866245 07 April 2022 09:13:13 BST 349 211.90 BATE 1866993 07 April 2022 09:13:13 BST 164 211.90 BATE 1866991 07 April 2022 09:13:13 BST 163 211.90 BATE 1866989 07 April 2022 09:13:13 BST 668 211.90 BATE 1866987 07 April 2022 09:13:13 BST 199 211.90 BATE 1866985 07 April 2022 09:13:13 BST 1045 211.90 BATE 1866981 07 April 2022 09:14:28 BST 940 211.90 BATE 1868994 07 April 2022 09:17:01 BST 172 212.00 BATE 1873154 07 April 2022 09:17:01 BST 739 212.00 BATE 1873152 07 April 2022 09:17:01 BST 467 212.00 BATE 1873148 07 April 2022 09:17:01 BST 559 212.00 BATE 1873144 07 April 2022 09:17:01 BST 1115 212.00 BATE 1873142 07 April 2022 09:19:47 BST 180 211.80 BATE 1878035 07 April 2022 09:19:48 BST 673 211.80 BATE 1878050 07 April 2022 09:24:56 BST 981 212.70 BATE 1887311 07 April 2022 09:24:56 BST 837 212.70 BATE 1887309 07 April 2022 09:25:02 BST 1359 212.60 BATE 1887480 07 April 2022 09:25:04 BST 844 212.50 BATE 1887521 07 April 2022 09:28:35 BST 960 212.70 BATE 1892450 07 April 2022 09:34:52 BST 863 212.50 BATE 1901908 07 April 2022 09:37:30 BST 884 212.60 BATE 1906552 07 April 2022 09:39:10 BST 91 212.70 BATE 1909036 07 April 2022 09:39:10 BST 783 212.70 BATE 1909030 07 April 2022 09:39:10 BST 289 212.70 BATE 1909034 07 April 2022 09:39:16 BST 334 212.60 BATE 1909290 07 April 2022 09:39:16 BST 700 212.60 BATE 1909288 07 April 2022 09:40:59 BST 272 212.70 BATE 1912152 07 April 2022 09:40:59 BST 1176 212.70 BATE 1912150 07 April 2022 09:41:13 BST 1410 212.50 BATE 1912675 07 April 2022 09:41:13 BST 813 212.60 BATE 1912669 07 April 2022 09:41:13 BST 912 212.60 BATE 1912671 07 April 2022 09:46:08 BST 1157 213.00 BATE 1923149 07 April 2022 09:46:08 BST 2143 213.00 BATE 1923133 07 April 2022 09:46:09 BST 208 213.00 BATE 1923193 07 April 2022 09:53:34 BST 1128 213.50 BATE 1935732 07 April 2022 09:57:43 BST 3056 214.00 BATE 1941294 07 April 2022 09:58:02 BST 1362 214.00 BATE 1941654 07 April 2022 10:00:13 BST 1613 214.20 BATE 1945137 07 April 2022 10:00:30 BST 2028 214.10 BATE 1945512 07 April 2022 10:01:49 BST 993 214.00 BATE 1947417 07 April 2022 10:01:49 BST 1273 214.00 BATE 1947405 07 April 2022 10:03:33 BST 825 214.00 BATE 1949573 07 April 2022 10:03:34 BST 1005 213.90 BATE 1949649 07 April 2022 10:04:05 BST 217 213.80 BATE 1950202 07 April 2022 10:04:14 BST 735 213.80 BATE 1950379 07 April 2022 10:07:17 BST 922 213.70 BATE 1955362 07 April 2022 10:07:32 BST 1045 213.70 BATE 1955692 07 April 2022 10:11:23 BST 973 213.80 BATE 1960789 07 April 2022 10:11:23 BST 1212 213.80 BATE 1960783 07 April 2022 10:13:08 BST 2264 213.70 BATE 1963186 07 April 2022 10:14:02 BST 1443 213.70 BATE 1964138 07 April 2022 10:14:02 BST 1942 213.70 BATE 1964136 07 April 2022 10:14:02 BST 1596 213.70 BATE 1964132 07 April 2022 10:20:15 BST 22 213.90 BATE 1972202 07 April 2022 10:20:15 BST 926 213.90 BATE 1972206 07 April 2022 10:20:15 BST 800 213.90 BATE 1972188 07 April 2022 10:25:13 BST 933 214.00 BATE 1978632 07 April 2022 10:29:58 BST 1682 214.60 BATE 1985312 07 April 2022 10:29:58 BST 1346 214.60 BATE 1985310 07 April 2022 10:30:09 BST 966 214.50 BATE 1985716 07 April 2022 10:30:09 BST 59 214.50 BATE 1985712 07 April 2022 10:30:09 BST 749 214.50 BATE 1985706 07 April 2022 10:30:16 BST 987 214.40 BATE 1985977 07 April 2022 10:33:16 BST 1647 214.00 BATE 1990093 07 April 2022 10:33:16 BST 74 214.00 BATE 1990091 07 April 2022 10:33:16 BST 818 214.10 BATE 1990076 07 April 2022 10:33:17 BST 222 213.90 BATE 1990111 07 April 2022 10:33:17 BST 1059 213.90 BATE 1990109 07 April 2022 10:35:56 BST 20 213.70 BATE 1993591 07 April 2022 10:38:36 BST 266 213.80 BATE 1998835 07 April 2022 10:38:41 BST 690 213.80 BATE 1998937 07 April 2022 10:38:41 BST 968 213.80 BATE 1998939 07 April 2022 10:38:55 BST 1133 213.70 BATE 1999209 07 April 2022 10:41:23 BST 801 213.80 BATE 2002325 07 April 2022 10:42:49 BST 884 213.70 BATE 2004282 07 April 2022 10:44:40 BST 953 213.60 BATE 2006823 07 April 2022 10:47:11 BST 892 213.50 BATE 2011253 07 April 2022 10:48:37 BST 804 213.50 BATE 2013998 07 April 2022 10:49:43 BST 393 213.40 BATE 2015781 07 April 2022 10:54:33 BST 940 214.00 BATE 2025116 07 April 2022 10:54:53 BST 1532 213.90 BATE 2025756 07 April 2022 10:55:18 BST 1235 213.80 BATE 2026435 07 April 2022 10:55:28 BST 943 213.70 BATE 2026677 07 April 2022 10:55:28 BST 1156 213.70 BATE 2026675 07 April 2022 10:55:39 BST 1486 213.60 BATE 2026932 07 April 2022 10:59:56 BST 935 213.90 BATE 2034362 07 April 2022 11:00:18 BST 1549 213.80 BATE 2034793 07 April 2022 16:00:17 BST 979 212.20 BATE 2439356 07 April 2022 16:02:37 BST 748 212.20 BATE 2444247 07 April 2022 16:02:37 BST 415 212.20 BATE 2444245 07 April 2022 16:02:37 BST 872 212.20 BATE 2444241 07 April 2022 16:03:07 BST 1593 212.10 BATE 2445165 07 April 2022 16:03:23 BST 1177 211.90 BATE 2445643 07 April 2022 16:03:23 BST 960 211.90 BATE 2445639 07 April 2022 16:04:55 BST 1713 212.20 BATE 2448470 07 April 2022 16:05:07 BST 1688 212.10 BATE 2449113 07 April 2022 16:05:07 BST 1200 212.20 BATE 2449014 07 April 2022 16:05:07 BST 1682 212.20 BATE 2449016 07 April 2022 16:05:22 BST 877 212.10 BATE 2449652 07 April 2022 16:07:18 BST 1295 212.40 BATE 2454266 07 April 2022 16:07:18 BST 235 212.40 BATE 2454264 07 April 2022 16:07:18 BST 965 212.40 BATE 2454262 07 April 2022 16:07:18 BST 565 212.40 BATE 2454260 07 April 2022 16:09:31 BST 886 212.30 BATE 2459110 07 April 2022 16:09:31 BST 962 212.30 BATE 2459055 07 April 2022 16:10:01 BST 928 212.20 BATE 2460435 07 April 2022 16:10:01 BST 572 212.20 BATE 2460437 07 April 2022 16:10:10 BST 237 212.20 BATE 2460874 07 April 2022 16:10:10 BST 363 212.20 BATE 2460872 07 April 2022 16:11:04 BST 506 212.20 BATE 2462647 07 April 2022 16:11:08 BST 63 212.20 BATE 2462737 07 April 2022 16:11:14 BST 598 212.20 BATE 2462969 07 April 2022 16:11:15 BST 960 212.00 BATE 2463107 07 April 2022 16:11:15 BST 380 212.20 BATE 2463074 07 April 2022 16:11:56 BST 826 212.10 BATE 2464492 07 April 2022 16:11:56 BST 1006 212.10 BATE 2464486 07 April 2022 16:14:34 BST 351 212.20 BATE 2470065 07 April 2022 16:14:34 BST 1019 212.20 BATE 2470067 07 April 2022 16:14:34 BST 1571 212.20 BATE 2470059 07 April 2022 16:14:46 BST 1595 212.10 BATE 2470520 07 April 2022 16:16:11 BST 551 212.10 BATE 2475153 07 April 2022 16:16:26 BST 979 212.10 BATE 2476119 07 April 2022 16:16:26 BST 406 212.10 BATE 2476115 07 April 2022 16:21:10 BST 287 212.10 BATE 2489012 07 April 2022 16:21:10 BST 870 212.20 BATE 2489010 07 April 2022 16:21:10 BST 690 212.10 BATE 2488994 07 April 2022 16:21:10 BST 1226 212.20 BATE 2488996 07 April 2022 16:21:10 BST 102 212.20 BATE 2488998 07 April 2022 16:22:14 BST 423 212.20 BATE 2491441 07 April 2022 16:22:40 BST 462 212.30 BATE 2492309 07 April 2022 16:22:40 BST 400 212.30 BATE 2492306 07 April 2022 16:22:40 BST 1276 212.30 BATE 2492303 07 April 2022 16:22:52 BST 1678 212.20 BATE 2492779 07 April 2022 16:22:52 BST 1310 212.20 BATE 2492771 07 April 2022 16:24:19 BST 411 212.30 BATE 2496263 07 April 2022 16:24:38 BST 1704 212.40 BATE 2496824 07 April 2022 16:25:02 BST 919 212.30 BATE 2497684 07 April 2022 16:25:02 BST 1045 212.30 BATE 2497680 07 April 2022 16:25:02 BST 877 212.30 BATE 2497676 07 April 2022 16:25:02 BST 98 212.30 BATE 2497674 07 April 2022 16:25:02 BST 300 212.30 BATE 2497672 07 April 2022 16:25:02 BST 1200 212.30 BATE 2497670 07 April 2022 16:25:04 BST 1086 212.20 BATE 2497781 07 April 2022 16:25:04 BST 991 212.20 BATE 2497777 07 April 2022 16:25:04 BST 1638 212.20 BATE 2497773 07 April 2022 16:25:09 BST 1598 212.10 BATE 2498021 07 April 2022 16:25:09 BST 983 212.10 BATE 2498025 07 April 2022 16:27:05 BST 1489 212.10 BATE 2502748 07 April 2022 16:27:05 BST 823 212.10 BATE 2502750 07 April 2022 16:28:52 BST 510 212.00 BATE 2508079 07 April 2022 16:28:52 BST 2737 212.00 BATE 2508077 07 April 2022 08:05:47 BST 462 211.80 CHIX 1723556 07 April 2022 08:05:47 BST 771 211.80 CHIX 1723554 07 April 2022 08:06:19 BST 662 212.00 CHIX 1724462 07 April 2022 08:06:19 BST 423 212.00 CHIX 1724458 07 April 2022 08:06:29 BST 487 211.90 CHIX 1724646 07 April 2022 08:06:29 BST 978 211.90 CHIX 1724640 07 April 2022 08:06:32 BST 59 211.80 CHIX 1724776 07 April 2022 08:06:32 BST 387 211.80 CHIX 1724774 07 April 2022 08:07:30 BST 473 212.00 CHIX 1727255 07 April 2022 08:08:02 BST 679 211.90 CHIX 1728239 07 April 2022 08:08:04 BST 985 211.80 CHIX 1728323 07 April 2022 08:08:05 BST 59 211.70 CHIX 1728374 07 April 2022 08:08:05 BST 455 211.70 CHIX 1728372 07 April 2022 08:10:04 BST 712 212.40 CHIX 1731965 07 April 2022 08:10:04 BST 879 212.40 CHIX 1731963 07 April 2022 08:10:04 BST 236 212.40 CHIX 1731961 07 April 2022 08:10:30 BST 345 212.40 CHIX 1733033 07 April 2022 08:10:30 BST 59 212.40 CHIX 1733039 07 April 2022 08:10:55 BST 1332 212.30 CHIX 1733848 07 April 2022 08:10:58 BST 412 212.20 CHIX 1733956 07 April 2022 08:10:58 BST 509 212.20 CHIX 1733954 07 April 2022 08:10:58 BST 838 212.20 CHIX 1733950 07 April 2022 08:13:05 BST 710 212.50 CHIX 1738050 07 April 2022 08:13:05 BST 75 212.50 CHIX 1738052 07 April 2022 08:13:36 BST 549 212.80 CHIX 1739031 07 April 2022 08:13:53 BST 482 212.80 CHIX 1739556 07 April 2022 08:13:55 BST 992 212.80 CHIX 1739659 07 April 2022 08:14:32 BST 396 212.70 CHIX 1740832 07 April 2022 08:14:32 BST 447 212.70 CHIX 1740828 07 April 2022 08:14:32 BST 402 212.70 CHIX 1740826 07 April 2022 08:14:35 BST 553 212.70 CHIX 1740915 07 April 2022 08:14:35 BST 871 212.70 CHIX 1740913 07 April 2022 08:14:35 BST 60 212.70 CHIX 1740911 07 April 2022 08:15:15 BST 430 212.60 CHIX 1742354 07 April 2022 08:15:30 BST 595 212.50 CHIX 1742830 07 April 2022 08:15:32 BST 412 212.40 CHIX 1742935 07 April 2022 08:15:32 BST 531 212.40 CHIX 1742926 07 April 2022 08:16:10 BST 573 212.00 CHIX 1744303 07 April 2022 08:17:00 BST 410 211.90 CHIX 1746127 07 April 2022 08:17:01 BST 185 211.80 CHIX 1746167 07 April 2022 08:17:01 BST 540 211.80 CHIX 1746165 07 April 2022 08:18:09 BST 748 212.20 CHIX 1748559 07 April 2022 08:19:04 BST 1131 212.20 CHIX 1750477 07 April 2022 08:19:04 BST 863 212.20 CHIX 1750473 07 April 2022 08:19:04 BST 412 212.20 CHIX 1750471 07 April 2022 08:19:11 BST 463 212.10 CHIX 1750706 07 April 2022 08:19:11 BST 477 212.10 CHIX 1750703 07 April 2022 08:19:18 BST 457 212.00 CHIX 1750902 07 April 2022 08:22:50 BST 521 212.80 CHIX 1758075 07 April 2022 08:22:50 BST 1175 212.80 CHIX 1758070 07 April 2022 08:22:53 BST 563 212.80 CHIX 1758166 07 April 2022 08:22:54 BST 391 212.70 CHIX 1758185 07 April 2022 08:22:54 BST 43 212.70 CHIX 1758183 07 April 2022 08:22:54 BST 444 212.70 CHIX 1758181 07 April 2022 08:23:24 BST 740 212.50 CHIX 1759335 07 April 2022 08:23:24 BST 61 212.50 CHIX 1759333 07 April 2022 08:23:24 BST 431 212.50 CHIX 1759329 07 April 2022 08:23:24 BST 752 212.50 CHIX 1759325 07 April 2022 08:24:20 BST 40 212.50 CHIX 1760947 07 April 2022 08:24:20 BST 393 212.50 CHIX 1760945 07 April 2022 08:24:51 BST 414 212.50 CHIX 1761814 07 April 2022 08:25:07 BST 466 212.50 CHIX 1762188 07 April 2022 08:25:47 BST 462 212.40 CHIX 1763294 07 April 2022 08:25:47 BST 823 212.40 CHIX 1763292 07 April 2022 08:25:54 BST 387 212.30 CHIX 1763485 07 April 2022 08:25:54 BST 400 212.30 CHIX 1763483 07 April 2022 08:27:10 BST 604 212.70 CHIX 1765593 07 April 2022 08:27:42 BST 447 213.10 CHIX 1766751 07 April 2022 08:27:42 BST 19 213.10 CHIX 1766749 07 April 2022 08:27:57 BST 488 213.10 CHIX 1767219 07 April 2022 08:27:57 BST 427 213.10 CHIX 1767217 07 April 2022 08:28:04 BST 466 213.00 CHIX 1767450 07 April 2022 08:28:04 BST 456 213.00 CHIX 1767454 07 April 2022 08:28:05 BST 447 212.90 CHIX 1767491 07 April 2022 08:29:07 BST 406 212.80 CHIX 1769587 07 April 2022 08:29:07 BST 464 212.80 CHIX 1769583 07 April 2022 08:29:50 BST 459 212.70 CHIX 1771508 07 April 2022 08:30:01 BST 401 212.60 CHIX 1772347 07 April 2022 08:30:01 BST 694 212.60 CHIX 1772345 07 April 2022 08:30:02 BST 590 212.50 CHIX 1772406 07 April 2022 08:30:24 BST 454 212.40 CHIX 1773610 07 April 2022 08:30:24 BST 425 212.40 CHIX 1773608 07 April 2022 08:31:20 BST 433 212.20 CHIX 1776416 07 April 2022 08:31:47 BST 462 212.00 CHIX 1777626 07 April 2022 08:31:48 BST 507 212.00 CHIX 1777646 07 April 2022 08:31:48 BST 48 212.00 CHIX 1777642 07 April 2022 08:32:47 BST 469 212.00 CHIX 1780153 07 April 2022 08:33:14 BST 645 211.90 CHIX 1781336 07 April 2022 08:34:10 BST 431 211.80 CHIX 1783614 07 April 2022 08:34:10 BST 403 211.80 CHIX 1783608 07 April 2022 08:34:15 BST 785 211.40 CHIX 1783810 07 April 2022 08:36:02 BST 470 212.00 CHIX 1788347 07 April 2022 08:36:02 BST 632 212.00 CHIX 1788345 07 April 2022 08:36:47 BST 471 212.10 CHIX 1789936 07 April 2022 08:37:14 BST 891 212.10 CHIX 1790810 07 April 2022 08:37:35 BST 499 212.00 CHIX 1791832 07 April 2022 08:37:35 BST 468 212.00 CHIX 1791838 07 April 2022 08:37:44 BST 724 211.90 CHIX 1792100 07 April 2022 08:37:47 BST 403 211.80 CHIX 1792227 07 April 2022 08:37:47 BST 488 211.80 CHIX 1792223 07 April 2022 08:39:05 BST 454 211.60 CHIX 1795492 07 April 2022 08:39:27 BST 550 211.40 CHIX 1796427 07 April 2022 08:41:09 BST 854 211.70 CHIX 1800534 07 April 2022 08:41:37 BST 450 211.60 CHIX 1801823 07 April 2022 08:41:37 BST 464 211.60 CHIX 1801817 07 April 2022 08:41:37 BST 465 211.60 CHIX 1801813 07 April 2022 08:41:37 BST 411 211.60 CHIX 1801819 07 April 2022 08:43:17 BST 488 211.60 CHIX 1805650 07 April 2022 08:44:12 BST 545 211.80 CHIX 1807806 07 April 2022 08:44:14 BST 1144 211.70 CHIX 1807887 07 April 2022 08:45:57 BST 808 212.00 CHIX 1812071 07 April 2022 08:46:30 BST 1107 212.10 CHIX 1813201 07 April 2022 08:47:31 BST 427 212.10 CHIX 1816111 07 April 2022 08:47:31 BST 429 212.10 CHIX 1816109 07 April 2022 08:47:31 BST 1270 212.10 CHIX 1816113 07 April 2022 08:48:32 BST 472 212.30 CHIX 1818969 07 April 2022 08:48:32 BST 365 212.30 CHIX 1818963 07 April 2022 08:49:14 BST 737 212.20 CHIX 1820633 07 April 2022 08:49:49 BST 401 212.20 CHIX 1822459 07 April 2022 08:50:01 BST 764 212.10 CHIX 1823069 07 April 2022 08:51:09 BST 493 212.10 CHIX 1824959 07 April 2022 08:51:09 BST 1114 212.10 CHIX 1824961 07 April 2022 08:52:32 BST 661 212.10 CHIX 1827394 07 April 2022 08:52:34 BST 478 212.00 CHIX 1827473 07 April 2022 08:52:34 BST 459 212.00 CHIX 1827471 07 April 2022 08:52:34 BST 89 212.00 CHIX 1827469 07 April 2022 08:53:30 BST 588 212.20 CHIX 1829036 07 April 2022 08:53:30 BST 488 212.20 CHIX 1829034 07 April 2022 08:54:01 BST 492 212.10 CHIX 1829903 07 April 2022 08:54:02 BST 559 212.00 CHIX 1829937 07 April 2022 08:54:37 BST 463 211.90 CHIX 1831003 07 April 2022 08:55:12 BST 502 211.80 CHIX 1831985 07 April 2022 08:55:12 BST 472 211.80 CHIX 1831983 07 April 2022 08:55:24 BST 434 211.70 CHIX 1832476 07 April 2022 08:56:00 BST 494 211.50 CHIX 1833382 07 April 2022 08:56:00 BST 483 211.50 CHIX 1833380 07 April 2022 08:57:24 BST 450 211.90 CHIX 1835885 07 April 2022 08:59:14 BST 894 212.20 CHIX 1839424 07 April 2022 09:00:42 BST 413 212.50 CHIX 1843561 07 April 2022 09:00:42 BST 522 212.50 CHIX 1843559 07 April 2022 09:00:42 BST 1114 212.50 CHIX 1843557 07 April 2022 09:00:46 BST 422 212.30 CHIX 1843680 07 April 2022 09:00:46 BST 515 212.30 CHIX 1843678 07 April 2022 09:00:55 BST 476 212.20 CHIX 1843946 07 April 2022 09:02:15 BST 696 212.20 CHIX 1845849 07 April 2022 09:02:28 BST 479 212.10 CHIX 1846244 07 April 2022 09:02:28 BST 555 212.10 CHIX 1846241 07 April 2022 09:02:28 BST 472 212.10 CHIX 1846239 07 April 2022 09:04:18 BST 661 211.70 CHIX 1849629 07 April 2022 09:05:06 BST 489 211.60 CHIX 1851026 07 April 2022 09:08:12 BST 561 211.90 CHIX 1858397 07 April 2022 09:08:12 BST 3839 211.90 CHIX 1858393 07 April 2022 09:10:19 BST 888 212.20 CHIX 1862182 07 April 2022 09:10:19 BST 433 212.20 CHIX 1862180 07 April 2022 09:10:19 BST 793 212.20 CHIX 1862178 07 April 2022 09:10:19 BST 608 212.20 CHIX 1862176 07 April 2022 09:10:31 BST 437 212.10 CHIX 1862431 07 April 2022 09:10:31 BST 471 212.10 CHIX 1862423 07 April 2022 09:11:36 BST 468 212.00 CHIX 1864089 07 April 2022 09:11:36 BST 422 212.00 CHIX 1864087 07 April 2022 09:13:13 BST 471 211.90 CHIX 1866983 07 April 2022 09:13:13 BST 447 211.90 CHIX 1866979 07 April 2022 09:14:28 BST 421 211.90 CHIX 1868996 07 April 2022 09:14:28 BST 425 211.90 CHIX 1869000 07 April 2022 09:16:11 BST 441 212.10 CHIX 1871606 07 April 2022 09:16:11 BST 730 212.10 CHIX 1871604 07 April 2022 09:16:57 BST 571 212.10 CHIX 1872992 07 April 2022 09:17:01 BST 189 212.00 CHIX 1873150 07 April 2022 09:17:01 BST 863 212.00 CHIX 1873146 07 April 2022 09:17:38 BST 434 212.00 CHIX 1874259 07 April 2022 09:17:38 BST 405 212.00 CHIX 1874254 07 April 2022 09:17:54 BST 78 211.90 CHIX 1874654 07 April 2022 09:17:54 BST 375 211.90 CHIX 1874656 07 April 2022 09:17:57 BST 103 211.80 CHIX 1874943 07 April 2022 09:19:47 BST 723 211.80 CHIX 1878037 07 April 2022 09:19:47 BST 338 211.80 CHIX 1878033 07 April 2022 09:23:11 BST 452 212.80 CHIX 1884415 07 April 2022 09:23:11 BST 1563 212.80 CHIX 1884413 07 April 2022 09:23:11 BST 572 212.80 CHIX 1884411 07 April 2022 09:23:30 BST 843 212.70 CHIX 1884980 07 April 2022 09:24:56 BST 483 212.70 CHIX 1887317 07 April 2022 09:24:56 BST 451 212.70 CHIX 1887319 07 April 2022 09:24:56 BST 558 212.70 CHIX 1887321 07 April 2022 09:24:56 BST 423 212.70 CHIX 1887307 07 April 2022 09:25:02 BST 541 212.60 CHIX 1887482 07 April 2022 09:25:04 BST 551 212.50 CHIX 1887523 07 April 2022 09:28:02 BST 462 212.90 CHIX 1891588 07 April 2022 09:28:02 BST 3 212.90 CHIX 1891586 07 April 2022 09:28:02 BST 639 212.90 CHIX 1891584 07 April 2022 09:28:06 BST 582 212.80 CHIX 1891715 07 April 2022 09:28:06 BST 443 212.80 CHIX 1891713 07 April 2022 09:28:35 BST 474 212.70 CHIX 1892444 07 April 2022 09:30:02 BST 686 212.70 CHIX 1894467 07 April 2022 09:30:03 BST 474 212.60 CHIX 1894481 07 April 2022 09:30:03 BST 405 212.60 CHIX 1894483 07 April 2022 09:31:41 BST 422 212.50 CHIX 1896980 07 April 2022 09:31:41 BST 436 212.50 CHIX 1896978 07 April 2022 09:32:41 BST 41 212.50 CHIX 1898408 07 April 2022 09:32:41 BST 469 212.50 CHIX 1898406 07 April 2022 09:32:45 BST 459 212.50 CHIX 1898509 07 April 2022 09:32:46 BST 83 212.50 CHIX 1898588 07 April 2022 09:33:53 BST 1091 212.50 CHIX 1900634 07 April 2022 09:34:52 BST 495 212.50 CHIX 1901912 07 April 2022 09:34:52 BST 404 212.50 CHIX 1901910 07 April 2022 09:39:10 BST 665 212.70 CHIX 1909059 07 April 2022 09:39:10 BST 409 212.70 CHIX 1909057 07 April 2022 09:39:10 BST 997 212.70 CHIX 1909055 07 April 2022 09:39:10 BST 1522 212.70 CHIX 1909045 07 April 2022 09:39:10 BST 1512 212.70 CHIX 1909032 07 April 2022 09:39:16 BST 513 212.60 CHIX 1909292 07 April 2022 09:41:13 BST 1334 212.60 CHIX 1912667 07 April 2022 09:46:08 BST 960 213.00 CHIX 1923141 07 April 2022 09:46:08 BST 1037 213.00 CHIX 1923138 07 April 2022 09:46:08 BST 461 213.00 CHIX 1923135 07 April 2022 09:46:08 BST 2990 213.00 CHIX 1923130 07 April 2022 09:51:07 BST 1 213.50 CHIX 1932668 07 April 2022 09:51:22 BST 74 213.50 CHIX 1932933 07 April 2022 09:51:22 BST 765 213.50 CHIX 1932935 07 April 2022 09:51:22 BST 3671 213.50 CHIX 1932931 07 April 2022 09:53:34 BST 1240 213.50 CHIX 1935730 07 April 2022 09:54:42 BST 456 213.60 CHIX 1937257 07 April 2022 09:57:43 BST 75 214.00 CHIX 1941292 07 April 2022 09:57:43 BST 391 214.00 CHIX 1941290 07 April 2022 09:57:43 BST 3394 214.00 CHIX 1941288 07 April 2022 09:59:44 BST 1505 214.20 CHIX 1944464 07 April 2022 10:00:30 BST 442 214.10 CHIX 1945516 07 April 2022 10:00:30 BST 485 214.10 CHIX 1945514 07 April 2022 10:00:30 BST 434 214.10 CHIX 1945508 07 April 2022 10:01:49 BST 463 214.00 CHIX 1947419 07 April 2022 10:01:49 BST 596 214.00 CHIX 1947415 07 April 2022 10:01:49 BST 557 214.00 CHIX 1947403 07 April 2022 10:01:49 BST 542 214.00 CHIX 1947407 07 April 2022 10:03:33 BST 442 214.00 CHIX 1949575 07 April 2022 10:03:34 BST 77 213.90 CHIX 1949651 07 April 2022 10:03:34 BST 512 213.90 CHIX 1949647 07 April 2022 10:04:09 BST 489 213.80 CHIX 1950281 07 April 2022 10:04:14 BST 425 213.80 CHIX 1950377 07 April 2022 10:04:40 BST 455 213.70 CHIX 1951055 07 April 2022 10:07:17 BST 412 213.70 CHIX 1955366 07 April 2022 10:07:17 BST 418 213.70 CHIX 1955364 07 April 2022 10:07:17 BST 524 213.80 CHIX 1955360 07 April 2022 10:09:48 BST 1476 213.80 CHIX 1958730 07 April 2022 10:11:23 BST 489 213.80 CHIX 1960791 07 April 2022 10:11:23 BST 735 213.80 CHIX 1960787 07 April 2022 10:11:23 BST 863 213.80 CHIX 1960785 07 April 2022 10:11:23 BST 448 213.80 CHIX 1960781 07 April 2022 10:11:23 BST 442 213.80 CHIX 1960777 07 April 2022 10:14:02 BST 588 213.70 CHIX 1964130 07 April 2022 10:15:13 BST 529 213.80 CHIX 1965708 07 April 2022 10:15:13 BST 625 213.80 CHIX 1965706 07 April 2022 10:16:37 BST 628 213.90 CHIX 1967693 07 April 2022 10:16:37 BST 436 213.90 CHIX 1967678 07 April 2022 10:20:13 BST 966 214.00 CHIX 1972147 07 April 2022 10:20:13 BST 1172 214.00 CHIX 1972145 07 April 2022 10:20:13 BST 595 214.00 CHIX 1972143 07 April 2022 10:20:13 BST 1468 214.00 CHIX 1972141 07 April 2022 10:20:15 BST 697 213.90 CHIX 1972204 07 April 2022 10:21:09 BST 469 213.80 CHIX 1973248 07 April 2022 10:22:34 BST 541 213.70 CHIX 1974837 07 April 2022 10:22:34 BST 535 213.70 CHIX 1974835 07 April 2022 10:25:13 BST 720 214.00 CHIX 1978641 07 April 2022 10:25:13 BST 496 214.00 CHIX 1978638 07 April 2022 10:25:13 BST 619 214.00 CHIX 1978636 07 April 2022 10:25:13 BST 764 214.00 CHIX 1978634 07 April 2022 10:27:07 BST 455 214.40 CHIX 1980955 07 April 2022 10:29:57 BST 1050 214.60 CHIX 1985239 07 April 2022 10:29:58 BST 2130 214.60 CHIX 1985308 07 April 2022 10:30:09 BST 437 214.50 CHIX 1985710 07 April 2022 10:30:09 BST 503 214.50 CHIX 1985708 07 April 2022 10:30:16 BST 340 214.40 CHIX 1985975 07 April 2022 10:30:16 BST 92 214.40 CHIX 1985973 07 April 2022 10:30:34 BST 441 214.30 CHIX 1986467 07 April 2022 10:33:10 BST 568 214.20 CHIX 1989966 07 April 2022 10:33:10 BST 90 214.20 CHIX 1989964 07 April 2022 10:33:10 BST 431 214.20 CHIX 1989962 07 April 2022 10:33:16 BST 471 214.00 CHIX 1990089 07 April 2022 10:33:16 BST 721 214.10 CHIX 1990074 07 April 2022 10:34:55 BST 578 213.80 CHIX 1992251 07 April 2022 10:37:04 BST 472 213.80 CHIX 1995071 07 April 2022 10:37:08 BST 625 213.80 CHIX 1995165 07 April 2022 10:37:08 BST 487 213.80 CHIX 1995163 07 April 2022 10:37:32 BST 468 213.70 CHIX 1995748 07 April 2022 10:38:55 BST 494 213.70 CHIX 1999211 07 April 2022 10:38:55 BST 460 213.70 CHIX 1999207 07 April 2022 10:39:59 BST 453 213.70 CHIX 2000306 07 April 2022 10:39:59 BST 474 213.70 CHIX 2000304 07 April 2022 10:41:22 BST 485 213.90 CHIX 2002241 07 April 2022 10:41:23 BST 537 213.80 CHIX 2002323 07 April 2022 10:41:23 BST 461 213.80 CHIX 2002321 07 April 2022 10:42:49 BST 492 213.70 CHIX 2004286 07 April 2022 10:42:49 BST 557 213.70 CHIX 2004284 07 April 2022 10:44:40 BST 592 213.60 CHIX 2006821 07 April 2022 10:44:40 BST 485 213.60 CHIX 2006825 07 April 2022 10:45:40 BST 496 213.60 CHIX 2008355 07 April 2022 10:46:40 BST 839 213.60 CHIX 2010094 07 April 2022 10:46:58 BST 818 213.50 CHIX 2010541 07 April 2022 10:47:11 BST 455 213.40 CHIX 2011264 07 April 2022 10:47:11 BST 86 213.50 CHIX 2011257 07 April 2022 10:47:11 BST 450 213.50 CHIX 2011259 07 April 2022 10:47:11 BST 584 213.50 CHIX 2011255 07 April 2022 10:48:37 BST 425 213.50 CHIX 2014000 07 April 2022 10:48:37 BST 430 213.50 CHIX 2013996 07 April 2022 10:54:33 BST 481 214.00 CHIX 2025113 07 April 2022 10:54:33 BST 599 214.00 CHIX 2025105 07 April 2022 10:54:33 BST 1915 214.00 CHIX 2025107 07 April 2022 10:54:33 BST 794 214.00 CHIX 2025109 07 April 2022 10:54:53 BST 472 213.90 CHIX 2025754 07 April 2022 10:55:18 BST 495 213.80 CHIX 2026433 07 April 2022 10:55:28 BST 418 213.70 CHIX 2026673 07 April 2022 10:55:39 BST 454 213.60 CHIX 2026930 07 April 2022 10:59:56 BST 457 213.90 CHIX 2034366 07 April 2022 10:59:56 BST 908 213.90 CHIX 2034364 07 April 2022 10:59:56 BST 648 213.90 CHIX 2034368 07 April 2022 11:00:18 BST 636 213.80 CHIX 2034791 07 April 2022 16:00:05 BST 786 212.30 CHIX 2437853 07 April 2022 16:00:05 BST 584 212.30 CHIX 2437851 07 April 2022 16:00:05 BST 197 212.30 CHIX 2437849 07 April 2022 16:00:05 BST 849 212.30 CHIX 2437777 07 April 2022 16:00:10 BST 577 212.40 CHIX 2438770 07 April 2022 16:00:10 BST 1089 212.40 CHIX 2438768 07 April 2022 16:00:10 BST 428 212.40 CHIX 2438766 07 April 2022 16:00:15 BST 443 212.30 CHIX 2439187 07 April 2022 16:00:17 BST 710 212.20 CHIX 2439358 07 April 2022 16:00:33 BST 406 212.20 CHIX 2440403 07 April 2022 16:00:33 BST 436 212.20 CHIX 2440399 07 April 2022 16:01:34 BST 490 212.30 CHIX 2442850 07 April 2022 16:02:37 BST 1715 212.20 CHIX 2444255 07 April 2022 16:02:37 BST 2739 212.20 CHIX 2444253 07 April 2022 16:02:37 BST 419 212.20 CHIX 2444249 07 April 2022 16:02:37 BST 636 212.20 CHIX 2444243 07 April 2022 16:03:07 BST 618 212.10 CHIX 2445163 07 April 2022 16:03:23 BST 1102 212.00 CHIX 2445673 07 April 2022 16:03:23 BST 1000 212.00 CHIX 2445671 07 April 2022 16:03:23 BST 1303 212.00 CHIX 2445669 07 April 2022 16:03:23 BST 497 212.00 CHIX 2445647 07 April 2022 16:03:23 BST 1118 211.90 CHIX 2445641 07 April 2022 16:03:35 BST 554 212.10 CHIX 2446264 07 April 2022 16:03:36 BST 467 212.10 CHIX 2446287 07 April 2022 16:03:36 BST 246 212.10 CHIX 2446285 07 April 2022 16:04:55 BST 599 212.20 CHIX 2448520 07 April 2022 16:05:07 BST 720 212.10 CHIX 2449115 07 April 2022 16:05:07 BST 238 212.20 CHIX 2449032 07 April 2022 16:05:07 BST 2400 212.20 CHIX 2449030 07 April 2022 16:05:07 BST 558 212.20 CHIX 2449010 07 April 2022 16:06:11 BST 1144 212.20 CHIX 2451381 07 April 2022 16:07:17 BST 64 212.40 CHIX 2454248 07 April 2022 16:07:17 BST 781 212.40 CHIX 2454246 07 April 2022 16:07:17 BST 442 212.40 CHIX 2454244 07 April 2022 16:07:17 BST 54 212.40 CHIX 2454242 07 April 2022 16:07:17 BST 1700 212.40 CHIX 2454240 07 April 2022 16:07:17 BST 2442 212.40 CHIX 2454238 07 April 2022 16:09:31 BST 1118 212.30 CHIX 2459155 07 April 2022 16:09:31 BST 464 212.30 CHIX 2459128 07 April 2022 16:09:31 BST 697 212.30 CHIX 2459116 07 April 2022 16:09:31 BST 671 212.30 CHIX 2459114 07 April 2022 16:09:31 BST 146 212.30 CHIX 2459061 07 April 2022 16:09:31 BST 813 212.30 CHIX 2459053 07 April 2022 16:09:39 BST 1529 212.30 CHIX 2459590 07 April 2022 16:09:39 BST 452 212.30 CHIX 2459588 07 April 2022 16:10:10 BST 1468 212.30 CHIX 2460793 07 April 2022 16:10:10 BST 1173 212.30 CHIX 2460791 07 April 2022 16:11:15 BST 486 212.20 CHIX 2463089 07 April 2022 16:11:15 BST 791 212.20 CHIX 2463086 07 April 2022 16:11:15 BST 448 212.20 CHIX 2463082 07 April 2022 16:11:56 BST 118 212.10 CHIX 2464496 07 April 2022 16:11:56 BST 366 212.10 CHIX 2464494 07 April 2022 16:11:56 BST 456 212.10 CHIX 2464490 07 April 2022 16:11:56 BST 2036 212.10 CHIX 2464484 07 April 2022 16:11:56 BST 453 212.10 CHIX 2464482 07 April 2022 16:14:34 BST 1100 212.20 CHIX 2470071 07 April 2022 16:14:34 BST 626 212.20 CHIX 2470069 07 April 2022 16:14:34 BST 386 212.20 CHIX 2470063 07 April 2022 16:14:34 BST 200 212.20 CHIX 2470061 07 April 2022 16:14:34 BST 200 212.20 CHIX 2470057 07 April 2022 16:14:34 BST 1000 212.20 CHIX 2470055 07 April 2022 16:14:34 BST 400 212.20 CHIX 2470049 07 April 2022 16:14:34 BST 400 212.20 CHIX 2470047 07 April 2022 16:14:34 BST 109 212.20 CHIX 2470051 07 April 2022 16:14:34 BST 198 212.20 CHIX 2470053 07 April 2022 16:14:34 BST 1326 212.20 CHIX 2470045 07 April 2022 16:14:34 BST 901 212.20 CHIX 2470043 07 April 2022 16:14:46 BST 488 212.10 CHIX 2470518 07 April 2022 16:15:34 BST 3743 212.20 CHIX 2472762 07 April 2022 16:15:34 BST 490 212.20 CHIX 2472760 07 April 2022 16:16:12 BST 2203 212.20 CHIX 2475186 07 April 2022 16:16:13 BST 580 212.10 CHIX 2475468 07 April 2022 16:16:13 BST 64 212.10 CHIX 2475464 07 April 2022 16:16:26 BST 441 212.10 CHIX 2476117 07 April 2022 16:16:26 BST 726 212.10 CHIX 2476113 07 April 2022 16:16:30 BST 457 212.00 CHIX 2476321 07 April 2022 16:16:30 BST 408 212.00 CHIX 2476317 07 April 2022 16:16:55 BST 981 211.90 CHIX 2477354 07 April 2022 16:17:47 BST 1444 212.00 CHIX 2479636 07 April 2022 16:17:47 BST 2127 212.00 CHIX 2479634 07 April 2022 16:20:00 BST 483 212.10 CHIX 2485512 07 April 2022 16:20:00 BST 660 212.10 CHIX 2485510 07 April 2022 16:20:00 BST 773 212.10 CHIX 2485383 07 April 2022 16:21:10 BST 555 212.20 CHIX 2489008 07 April 2022 16:21:10 BST 462 212.10 CHIX 2489006 07 April 2022 16:21:10 BST 1573 212.20 CHIX 2489004 07 April 2022 16:21:10 BST 767 212.20 CHIX 2489002 07 April 2022 16:21:10 BST 1040 212.20 CHIX 2489000 07 April 2022 16:21:10 BST 404 212.10 CHIX 2488983 07 April 2022 16:21:10 BST 2446 212.20 CHIX 2488981 07 April 2022 16:21:10 BST 558 212.10 CHIX 2488977 07 April 2022 16:21:10 BST 1945 212.20 CHIX 2488967 07 April 2022 16:21:36 BST 771 212.10 CHIX 2490351 07 April 2022 16:22:40 BST 324 212.30 CHIX 2492301 07 April 2022 16:22:40 BST 200 212.30 CHIX 2492299 07 April 2022 16:22:41 BST 250 212.30 CHIX 2492349 07 April 2022 16:22:52 BST 1055 212.20 CHIX 2492788 07 April 2022 16:22:52 BST 2528 212.20 CHIX 2492786 07 April 2022 16:22:52 BST 785 212.20 CHIX 2492784 07 April 2022 16:22:52 BST 453 212.20 CHIX 2492773 07 April 2022 16:22:52 BST 462 212.20 CHIX 2492769 07 April 2022 16:25:02 BST 1633 212.30 CHIX 2497688 07 April 2022 16:25:02 BST 2883 212.30 CHIX 2497686 07 April 2022 16:25:02 BST 819 212.30 CHIX 2497682 07 April 2022 16:25:04 BST 1561 212.20 CHIX 2497794 07 April 2022 16:25:04 BST 163 212.20 CHIX 2497787 07 April 2022 16:25:04 BST 1112 212.20 CHIX 2497785 07 April 2022 16:25:04 BST 806 212.20 CHIX 2497783 07 April 2022 16:25:04 BST 703 212.20 CHIX 2497775 07 April 2022 16:25:09 BST 456 212.10 CHIX 2498023 07 April 2022 16:25:09 BST 455 212.10 CHIX 2498027 07 April 2022 16:26:30 BST 457 212.20 CHIX 2501479 07 April 2022 16:26:30 BST 1326 212.20 CHIX 2501477 07 April 2022 16:26:38 BST 932 212.20 CHIX 2501743 07 April 2022 16:26:38 BST 444 212.20 CHIX 2501741 07 April 2022 16:26:38 BST 1890 212.20 CHIX 2501739 07 April 2022 16:27:19 BST 900 212.10 CHIX 2503423 07 April 2022 16:28:28 BST 224 212.20 CHIX 2506638 07 April 2022 16:28:28 BST 614 212.20 CHIX 2506635 07 April 2022 16:28:28 BST 1102 212.20 CHIX 2506633 07 April 2022 16:28:28 BST 1061 212.20 CHIX 2506631 07 April 2022 16:28:28 BST 839 212.20 CHIX 2506629 07 April 2022 16:28:28 BST 1150 212.20 CHIX 2506625 07 April 2022 16:28:31 BST 543 212.10 CHIX 2506801 07 April 2022 16:28:31 BST 744 212.20 CHIX 2506762 07 April 2022 16:28:52 BST 448 212.00 CHIX 2508081 07 April 2022 16:29:08 BST 967 211.90 CHIX 2508950 07 April 2022 16:29:48 BST 489 212.10 CHIX 2513066 07 April 2022 16:29:48 BST 886 212.10 CHIX 2513064 07 April 2022 08:05:47 BST 7455 211.80 LSE 1723560 07 April 2022 08:05:47 BST 7102 211.80 LSE 1723558 07 April 2022 08:06:10 BST 6248 212.10 LSE 1724115 07 April 2022 08:06:10 BST 6952 212.10 LSE 1724113 07 April 2022 08:06:19 BST 6771 212.00 LSE 1724460 07 April 2022 08:06:29 BST 6607 211.90 LSE 1724638 07 April 2022 08:06:29 BST 1 211.90 LSE 1724642 07 April 2022 08:10:30 BST 6773 212.40 LSE 1733045 07 April 2022 08:10:30 BST 413 212.40 LSE 1733043 07 April 2022 08:10:30 BST 6774 212.40 LSE 1733037 07 April 2022 08:13:55 BST 7232 212.80 LSE 1739657 07 April 2022 08:15:15 BST 6993 212.60 LSE 1742358 07 April 2022 08:17:00 BST 3188 211.90 LSE 1746131 07 April 2022 08:17:00 BST 3486 211.90 LSE 1746129 07 April 2022 08:18:20 BST 6388 212.10 LSE 1749056 07 April 2022 08:23:24 BST 6844 212.50 LSE 1759327 07 April 2022 08:27:10 BST 2956 212.70 LSE 1765576 07 April 2022 08:27:10 BST 3998 212.70 LSE 1765574 07 April 2022 08:28:04 BST 6697 213.00 LSE 1767458 07 April 2022 08:28:04 BST 7144 213.00 LSE 1767456 07 April 2022 08:30:01 BST 5806 212.60 LSE 1772351 07 April 2022 08:30:01 BST 1162 212.60 LSE 1772349 07 April 2022 08:31:20 BST 6829 212.20 LSE 1776418 07 April 2022 08:31:47 BST 6538 212.00 LSE 1777628 07 April 2022 08:32:47 BST 6193 212.00 LSE 1780157 07 April 2022 08:33:14 BST 6700 211.90 LSE 1781334 07 April 2022 08:41:37 BST 7292 211.60 LSE 1801821 07 April 2022 08:48:32 BST 7080 212.30 LSE 1818973 07 April 2022 08:48:32 BST 141 212.30 LSE 1818971 07 April 2022 08:50:08 BST 6530 212.10 LSE 1823292 07 April 2022 08:57:24 BST 6569 211.90 LSE 1835887 07 April 2022 09:00:42 BST 7173 212.50 LSE 1843555 07 April 2022 09:08:12 BST 6934 211.90 LSE 1858395 07 April 2022 09:14:28 BST 6511 211.90 LSE 1868998 07 April 2022 09:24:56 BST 6581 212.70 LSE 1887313 07 April 2022 09:28:02 BST 3114 212.90 LSE 1891592 07 April 2022 09:28:02 BST 3573 212.90 LSE 1891590 07 April 2022 09:34:52 BST 2521 212.50 LSE 1901916 07 April 2022 09:34:52 BST 3715 212.50 LSE 1901914 07 April 2022 09:41:13 BST 7164 212.60 LSE 1912673 07 April 2022 10:00:30 BST 7024 214.10 LSE 1945510 07 April 2022 10:01:49 BST 6600 214.00 LSE 1947411 07 April 2022 10:03:33 BST 7462 214.00 LSE 1949562 07 April 2022 10:11:23 BST 7071 213.80 LSE 1960779 07 April 2022 10:20:13 BST 6469 214.00 LSE 1972149 07 April 2022 10:25:13 BST 7458 214.00 LSE 1978604 07 April 2022 10:30:08 BST 32 214.50 LSE 1985661 07 April 2022 10:30:09 BST 6523 214.50 LSE 1985714 07 April 2022 10:34:55 BST 7542 213.80 LSE 1992253 07 April 2022 10:41:23 BST 6392 213.80 LSE 2002319 07 April 2022 10:46:57 BST 6206 213.50 LSE 2010481 07 April 2022 10:46:57 BST 1454 213.50 LSE 2010479 07 April 2022 10:54:33 BST 6184 214.00 LSE 2025111 07 April 2022 10:59:56 BST 7326 213.90 LSE 2034370 07 April 2022 10:59:56 BST 357 213.90 LSE 2034372 07 April 2022 11:03:02 BST 6397 213.70 LSE 2037079 07 April 2022 11:06:54 BST 4713 213.70 LSE 2040136 07 April 2022 11:06:54 BST 2500 213.70 LSE 2040134 07 April 2022 11:14:34 BST 6333 213.90 LSE 2046626 07 April 2022 11:21:33 BST 6972 213.60 LSE 2051984 07 April 2022 11:23:15 BST 6742 213.30 LSE 2053604 07 April 2022 11:31:50 BST 3422 213.20 LSE 2059859 07 April 2022 11:31:50 BST 3374 213.20 LSE 2059857 07 April 2022 11:31:50 BST 6311 213.20 LSE 2059855 07 April 2022 11:39:03 BST 4331 213.20 LSE 2065485 07 April 2022 11:39:03 BST 2521 213.20 LSE 2065487 07 April 2022 11:40:01 BST 1284 213.20 LSE 2066168 07 April 2022 11:40:01 BST 2068 213.20 LSE 2066166 07 April 2022 11:40:01 BST 3152 213.20 LSE 2066164 07 April 2022 11:54:59 BST 6670 213.90 LSE 2076431 07 April 2022 11:56:52 BST 7293 213.90 LSE 2077732 07 April 2022 11:59:48 BST 845 213.90 LSE 2080021 07 April 2022 11:59:48 BST 4932 213.90 LSE 2080019 07 April 2022 11:59:48 BST 1490 213.90 LSE 2080017 07 April 2022 12:02:45 BST 6763 213.80 LSE 2082130 07 April 2022 12:02:45 BST 6321 213.80 LSE 2082109 07 April 2022 12:08:57 BST 1025 215.50 LSE 2092958 07 April 2022 12:08:57 BST 1056 215.50 LSE 2092960 07 April 2022 12:08:57 BST 5131 215.50 LSE 2092962 07 April 2022 12:08:57 BST 6415 215.50 LSE 2092956 07 April 2022 12:09:46 BST 275 214.20 LSE 2096332 07 April 2022 12:09:46 BST 216 214.20 LSE 2096330 07 April 2022 12:09:46 BST 7014 214.20 LSE 2096328 07 April 2022 12:13:31 BST 4455 214.20 LSE 2101497 07 April 2022 12:13:31 BST 1939 214.20 LSE 2101495 07 April 2022 12:25:03 BST 5257 213.80 LSE 2109118 07 April 2022 12:25:03 BST 1025 213.80 LSE 2109116 07 April 2022 12:25:03 BST 969 213.80 LSE 2109114 07 April 2022 12:25:03 BST 6585 213.80 LSE 2109112 07 April 2022 12:25:03 BST 765 213.80 LSE 2109110 07 April 2022 12:34:09 BST 6384 213.30 LSE 2115305 07 April 2022 12:40:51 BST 7094 213.50 LSE 2121273 07 April 2022 12:45:19 BST 7408 213.70 LSE 2124274 07 April 2022 12:55:48 BST 7217 213.70 LSE 2131800 07 April 2022 13:00:00 BST 7678 213.70 LSE 2134794 07 April 2022 13:03:48 BST 4804 213.50 LSE 2137789 07 April 2022 13:03:48 BST 2316 213.50 LSE 2137787 07 April 2022 13:10:19 BST 6514 213.40 LSE 2143125 07 April 2022 13:22:49 BST 7131 213.50 LSE 2154025 07 April 2022 16:00:12 BST 1056 212.30 LSE 2438905 07 April 2022 16:00:12 BST 1900 212.30 LSE 2438903 07 April 2022 16:00:12 BST 150 212.30 LSE 2438909 07 April 2022 16:00:12 BST 3136 212.30 LSE 2438907 07 April 2022 16:00:15 BST 6291 212.30 LSE 2439185 07 April 2022 16:00:15 BST 602 212.30 LSE 2439183 07 April 2022 16:00:15 BST 1028 212.30 LSE 2439181 07 April 2022 16:00:15 BST 1500 212.30 LSE 2439179 07 April 2022 16:00:15 BST 1056 212.30 LSE 2439177 07 April 2022 16:00:15 BST 1025 212.30 LSE 2439175 07 April 2022 16:00:15 BST 2200 212.30 LSE 2439173 07 April 2022 16:00:17 BST 6836 212.20 LSE 2439406 07 April 2022 16:00:17 BST 6960 212.20 LSE 2439360 07 April 2022 16:00:33 BST 6914 212.20 LSE 2440401 07 April 2022 16:02:37 BST 7063 212.20 LSE 2444251 07 April 2022 16:03:07 BST 7043 212.10 LSE 2445167 07 April 2022 16:03:23 BST 6259 211.90 LSE 2445645 07 April 2022 16:03:27 BST 3392 211.90 LSE 2445982 07 April 2022 16:05:07 BST 632 212.20 LSE 2449060 07 April 2022 16:05:07 BST 4895 212.20 LSE 2449058 07 April 2022 16:05:07 BST 1500 212.20 LSE 2449056 07 April 2022 16:05:07 BST 6 212.20 LSE 2449052 07 April 2022 16:05:07 BST 1500 212.20 LSE 2449044 07 April 2022 16:05:07 BST 3221 212.20 LSE 2449042 07 April 2022 16:05:07 BST 716 212.20 LSE 2449050 07 April 2022 16:05:07 BST 1025 212.20 LSE 2449046 07 April 2022 16:05:07 BST 1056 212.20 LSE 2449048 07 April 2022 16:05:07 BST 457 212.20 LSE 2449040 07 April 2022 16:05:07 BST 1056 212.20 LSE 2449038 07 April 2022 16:05:07 BST 4320 212.20 LSE 2449036 07 April 2022 16:05:07 BST 1500 212.20 LSE 2449034 07 April 2022 16:05:07 BST 4320 212.20 LSE 2449028 07 April 2022 16:05:07 BST 1133 212.20 LSE 2449026 07 April 2022 16:05:07 BST 1500 212.20 LSE 2449024 07 April 2022 16:05:07 BST 1400 212.20 LSE 2449022 07 April 2022 16:05:07 BST 1056 212.20 LSE 2449020 07 April 2022 16:05:07 BST 1025 212.20 LSE 2449018 07 April 2022 16:05:07 BST 7317 212.20 LSE 2449012 07 April 2022 16:09:31 BST 6472 212.30 LSE 2459057 07 April 2022 16:11:15 BST 200 212.10 LSE 2463119 07 April 2022 16:11:15 BST 400 212.10 LSE 2463117 07 April 2022 16:11:15 BST 200 212.10 LSE 2463115 07 April 2022 16:11:15 BST 200 212.10 LSE 2463121 07 April 2022 16:11:15 BST 1400 212.10 LSE 2463113 07 April 2022 16:11:15 BST 445 212.10 LSE 2463111 07 April 2022 16:11:15 BST 1025 212.10 LSE 2463109 07 April 2022 16:11:15 BST 1112 212.20 LSE 2463095 07 April 2022 16:11:15 BST 1500 212.20 LSE 2463093 07 April 2022 16:11:15 BST 2200 212.20 LSE 2463091 07 April 2022 16:11:15 BST 1056 212.20 LSE 2463097 07 April 2022 16:11:15 BST 1516 212.20 LSE 2463099 07 April 2022 16:11:15 BST 6703 212.20 LSE 2463084 07 April 2022 16:11:15 BST 221 212.20 LSE 2463078 07 April 2022 16:11:56 BST 3558 212.10 LSE 2464507 07 April 2022 16:11:56 BST 1071 212.10 LSE 2464505 07 April 2022 16:11:56 BST 1500 212.10 LSE 2464503 07 April 2022 16:11:56 BST 1025 212.10 LSE 2464501 07 April 2022 16:11:56 BST 293 212.10 LSE 2464499 07 April 2022 16:11:56 BST 7478 212.10 LSE 2464488 07 April 2022 16:14:46 BST 1231 212.10 LSE 2470524 07 April 2022 16:14:46 BST 5968 212.10 LSE 2470522 07 April 2022 16:15:18 BST 539 212.10 LSE 2472137 07 April 2022 16:16:12 BST 6007 212.20 LSE 2475184 07 April 2022 16:16:12 BST 206 212.20 LSE 2475182 07 April 2022 16:16:13 BST 14204 212.10 LSE 2475466 07 April 2022 16:16:26 BST 480 212.10 LSE 2476125 07 April 2022 16:16:26 BST 1300 212.10 LSE 2476121 07 April 2022 16:16:26 BST 1025 212.10 LSE 2476123 07 April 2022 16:16:26 BST 1500 212.10 LSE 2476127 07 April 2022 16:16:26 BST 1056 212.10 LSE 2476129 07 April 2022 16:16:26 BST 1133 212.10 LSE 2476131 07 April 2022 16:16:30 BST 9067 212.00 LSE 2476319 07 April 2022 16:16:30 BST 144 212.00 LSE 2476315 07 April 2022 16:16:55 BST 10 211.90 LSE 2477360 07 April 2022 16:16:55 BST 632 211.90 LSE 2477358 07 April 2022 16:16:55 BST 7630 211.90 LSE 2477356 07 April 2022 16:18:18 BST 1050 212.00 LSE 2480971 07 April 2022 16:18:18 BST 8852 212.00 LSE 2480969 07 April 2022 16:18:18 BST 11459 212.00 LSE 2480967 07 April 2022 16:21:10 BST 1500 212.10 LSE 2489057 07 April 2022 16:21:10 BST 1500 212.10 LSE 2489049 07 April 2022 16:21:10 BST 1500 212.10 LSE 2489047 07 April 2022 16:21:10 BST 1500 212.10 LSE 2489045 07 April 2022 16:21:10 BST 1500 212.10 LSE 2489043 07 April 2022 16:21:10 BST 3821 212.10 LSE 2488992 07 April 2022 16:21:10 BST 1056 212.10 LSE 2488990 07 April 2022 16:21:10 BST 1025 212.10 LSE 2488988 07 April 2022 16:21:10 BST 1500 212.10 LSE 2488985 07 April 2022 16:21:10 BST 6926 212.10 LSE 2488975 07 April 2022 16:21:10 BST 22649 212.10 LSE 2488973 07 April 2022 16:21:26 BST 7242 212.10 LSE 2489937 07 April 2022 16:21:27 BST 4029 212.10 LSE 2489986 07 April 2022 16:21:27 BST 2476 212.10 LSE 2489988 07 April 2022 16:21:27 BST 111 212.10 LSE 2489990 07 April 2022 16:22:40 BST 3221 212.20 LSE 2492339 07 April 2022 16:22:40 BST 400 212.20 LSE 2492337 07 April 2022 16:22:40 BST 300 212.20 LSE 2492335 07 April 2022 16:22:40 BST 1500 212.20 LSE 2492333 07 April 2022 16:22:40 BST 199 212.20 LSE 2492331 07 April 2022 16:22:40 BST 200 212.20 LSE 2492322 07 April 2022 16:22:40 BST 498 212.20 LSE 2492317 07 April 2022 16:22:40 BST 738 212.20 LSE 2492319 07 April 2022 16:22:40 BST 404 212.20 LSE 2492324 07 April 2022 16:22:40 BST 262 212.20 LSE 2492327 07 April 2022 16:22:40 BST 199 212.20 LSE 2492329 07 April 2022 16:22:40 BST 3567 212.30 LSE 2492293 07 April 2022 16:22:40 BST 2375 212.30 LSE 2492291 07 April 2022 16:22:40 BST 2500 212.30 LSE 2492289 07 April 2022 16:22:52 BST 7217 212.20 LSE 2492777 07 April 2022 16:22:52 BST 7013 212.20 LSE 2492775 07 April 2022 16:24:38 BST 1025 212.40 LSE 2496830 07 April 2022 16:24:38 BST 2112 212.40 LSE 2496828 07 April 2022 16:24:38 BST 1056 212.40 LSE 2496826 07 April 2022 16:24:39 BST 1025 212.40 LSE 2496877 07 April 2022 16:24:39 BST 1056 212.40 LSE 2496875 07 April 2022 16:24:39 BST 1056 212.40 LSE 2496864 07 April 2022 16:24:39 BST 7611 212.40 LSE 2496862 07 April 2022 16:25:02 BST 10283 212.30 LSE 2497678 07 April 2022 16:25:04 BST 9738 212.20 LSE 2497779 07 April 2022 16:25:09 BST 1794 212.10 LSE 2498033 07 April 2022 16:25:09 BST 5718 212.10 LSE 2498031 07 April 2022 16:25:09 BST 10386 212.10 LSE 2498029 07 April 2022 16:26:04 BST 1712 212.10 LSE 2500372 07 April 2022 16:26:04 BST 6720 212.10 LSE 2500370 07 April 2022 16:27:05 BST 6928 212.10 LSE 2502746 07 April 2022 16:27:05 BST 6779 212.10 LSE 2502744 07 April 2022 16:27:16 BST 1880 212.10 LSE 2503328 07 April 2022 16:27:19 BST 4708 212.10 LSE 2503428 07 April 2022 16:27:58 BST 1718 212.10 LSE 2504973 07 April 2022 16:27:58 BST 869 212.10 LSE 2504971 07 April 2022 16:28:09 BST 7511 212.20 LSE 2505510 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505508 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505506 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505504 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505502 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505500 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505498 07 April 2022 16:28:09 BST 443 212.20 LSE 2505496 07 April 2022 16:28:09 BST 1500 212.20 LSE 2505494 07 April 2022 16:28:09 BST 401 212.20 LSE 2505492 07 April 2022 16:28:26 BST 1102 212.20 LSE 2506486 07 April 2022 16:28:26 BST 8423 212.20 LSE 2506484 07 April 2022 16:28:28 BST 15705 212.20 LSE 2506627 07 April 2022 16:29:08 BST 2184 211.90 LSE 2508942 07 April 2022 16:29:08 BST 3611 211.90 LSE 2508940 07 April 2022 16:29:08 BST 1500 211.90 LSE 2508938 07 April 2022 16:29:09 BST 1524 211.90 LSE 2509120 07 April 2022 16:29:09 BST 908 211.90 LSE 2509118 07 April 2022 16:29:09 BST 700 211.90 LSE 2509116 07 April 2022 16:29:09 BST 3032 211.90 LSE 2509114 07 April 2022 16:29:09 BST 1500 211.90 LSE 2509112 07 April 2022 16:29:45 BST 741 212.20 LSE 2512700 07 April 2022 16:29:45 BST 1500 212.20 LSE 2512698 07 April 2022 16:29:45 BST 1102 212.20 LSE 2512696 07 April 2022 16:29:45 BST 3998 212.20 LSE 2512694 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBQABKDPQK