Kingfisher PLC

Transaction in Own Shares • Apr 6, 2022

National Storage Mechanism | Additional information

RNS Number : 3904H

Kingfisher PLC

06 April 2022

Kingfisher PLC

ISIN: GB0033195214

06 April 2022

KINGFISHER PLC

Transaction in own shares

06 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

05 April 2022

Total number of shares purchased:

660,000

Volume Weighted Average price paid per share:

2.5334

Highest price paid per share:

2.5840

Lowest price paid per share:

2.5020

To date, Kingfisher has purchased 6,627,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

660,000

2.5334

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.558	08:16:37	XLON	3,252	517114679007933
2.550	08:18:48	XLON	2,620	517114679008652
2.558	08:21:15	XLON	2,656	517114679009307
2.561	08:22:57	XLON	3,078	517114679009852
2.567	08:24:54	XLON	1,966	517114679010428
2.570	08:27:34	XLON	284	517114679011272
2.570	08:27:34	XLON	2,069	517114679011273
2.570	08:27:34	XLON	750	517114679011274
2.570	08:27:34	XLON	765	517114679011275
2.570	08:27:34	XLON	202	517114679011276
2.562	08:28:27	XLON	1,505	517114679011544
2.567	08:31:00	XLON	2,719	517114679012161
2.567	08:31:00	XLON	91	517114679012162
2.573	08:32:29	XLON	2,734	517114679012479
2.575	08:34:41	XLON	2,669	517114679012912
2.568	08:36:40	XLON	2,576	517114679013683
2.584	08:39:05	XLON	370	517114679014258
2.584	08:39:05	XLON	596	517114679014259
2.583	08:39:26	XLON	796	517114679014340
2.578	08:39:59	XLON	2,148	517114679014389
2.572	08:42:17	XLON	3,011	517114679014880
2.572	08:45:33	XLON	2,577	517114679015399
2.575	08:47:47	XLON	2,420	517114679015830
2.574	08:50:15	XLON	2,969	517114679016176
2.570	08:52:15	XLON	1,530	517114679016556
2.570	08:52:15	XLON	652	517114679016557
2.566	08:53:54	XLON	372	517114679016844
2.566	08:53:54	XLON	2,543	517114679016845
2.563	08:55:38	XLON	1,591	517114679017120
2.566	08:57:40	XLON	3,409	517114679017418
2.562	09:00:40	XLON	2,718	517114679017731
2.562	09:00:40	XLON	621	517114679017732
2.564	09:02:04	XLON	102	517114679017911
2.564	09:02:04	XLON	2,416	517114679017912
2.561	09:05:35	XLON	1,850	517114679018519
2.555	09:06:11	XLON	3,667	517114679018584
2.557	09:08:41	XLON	706	517114679018877
2.557	09:08:46	XLON	694	517114679018881
2.557	09:09:49	XLON	1,041	517114679019020
2.556	09:10:08	XLON	2,087	517114679019103
2.556	09:10:08	XLON	1,598	517114679019104
2.558	09:13:36	XLON	750	517114679019588
2.558	09:13:36	XLON	765	517114679019589
2.555	09:15:02	XLON	1,500	517114679019801
2.555	09:15:02	XLON	1,170	517114679019802
2.556	09:17:14	XLON	745	517114679020058
2.556	09:17:50	XLON	750	517114679020071
2.556	09:18:06	XLON	750	517114679020089
2.555	09:19:51	XLON	750	517114679020274
2.555	09:19:51	XLON	765	517114679020275
2.555	09:19:51	XLON	183	517114679020276
2.554	09:19:51	XLON	2,256	517114679020277
2.548	09:21:06	XLON	1,723	517114679020404
2.548	09:23:31	XLON	945	517114679020739
2.548	09:23:31	XLON	1,742	517114679020740
2.548	09:23:31	XLON	228	517114679020741
2.547	09:25:30	XLON	2,094	517114679020889
2.547	09:25:30	XLON	416	517114679020890
2.548	09:29:05	XLON	1,646	517114679021258
2.548	09:29:05	XLON	299	517114679021259
2.548	09:29:05	XLON	546	517114679021260
2.550	09:31:40	XLON	750	517114679021616
2.550	09:31:40	XLON	1,113	517114679021617
2.548	09:33:29	XLON	3,420	517114679021874
2.550	09:35:59	XLON	1,585	517114679022080
2.550	09:35:59	XLON	1,091	517114679022081
2.548	09:38:13	XLON	1,194	517114679022338
2.548	09:38:13	XLON	1,668	517114679022339
2.547	09:42:15	XLON	1,609	517114679022853
2.547	09:44:36	XLON	3,008	517114679023109
2.545	09:47:12	XLON	1,144	517114679023439
2.545	09:47:12	XLON	750	517114679023440
2.545	09:47:17	XLON	788	517114679023448
2.545	09:47:17	XLON	1,151	517114679023449
2.542	09:48:30	XLON	786	517114679023597
2.542	09:48:32	XLON	1,913	517114679023609
2.539	09:51:24	XLON	1,565	517114679024010
2.539	09:51:24	XLON	1,484	517114679024011
2.545	09:56:05	XLON	1,786	517114679024511
2.545	09:56:06	XLON	884	517114679024513
2.545	09:56:06	XLON	750	517114679024514
2.545	09:56:06	XLON	536	517114679024515
2.545	09:56:12	XLON	558	517114679024533
2.545	09:56:12	XLON	1,968	517114679024534
2.546	09:59:40	XLON	926	517114679025148
2.546	09:59:40	XLON	232	517114679025149
2.542	10:01:13	XLON	595	517114679025313
2.542	10:01:13	XLON	2,928	517114679025314
2.536	10:02:24	XLON	2,390	517114679025525
2.533	10:04:07	XLON	1,783	517114679025754
2.537	10:06:35	XLON	2,579	517114679025987
2.534	10:09:31	XLON	759	517114679026373
2.534	10:09:31	XLON	2,113	517114679026374
2.533	10:09:40	XLON	2,146	517114679026419
2.534	10:14:19	XLON	456	517114679027001
2.534	10:14:19	XLON	2,361	517114679027002
2.542	10:16:27	XLON	1,419	517114679027348
2.543	10:17:56	XLON	3,258	517114679027452
2.543	10:19:40	XLON	531	517114679027644
2.543	10:19:40	XLON	750	517114679027645
2.543	10:19:40	XLON	1,382	517114679027646
2.537	10:21:00	XLON	696	517114679027831
2.537	10:21:00	XLON	1,297	517114679027832
2.535	10:24:16	XLON	1,014	517114679028223
2.535	10:24:16	XLON	850	517114679028224
2.535	10:24:16	XLON	202	517114679028225
2.534	10:27:13	XLON	750	517114679028597
2.534	10:27:40	XLON	900	517114679028714
2.534	10:27:40	XLON	765	517114679028715
2.532	10:28:38	XLON	881	517114679028937
2.532	10:28:38	XLON	1,793	517114679028938
2.532	10:30:46	XLON	1,008	517114679029237
2.532	10:30:46	XLON	346	517114679029238
2.533	10:39:42	XLON	477	517114679030173
2.533	10:39:47	XLON	519	517114679030190
2.533	10:40:00	XLON	3,148	517114679030218
2.533	10:44:25	XLON	3,685	517114679030549
2.534	10:44:38	XLON	287	517114679030558
2.534	10:44:38	XLON	514	517114679030559
2.534	10:44:38	XLON	3	517114679030560
2.534	10:44:38	XLON	336	517114679030561
2.534	10:44:38	XLON	247	517114679030562
2.533	10:44:38	XLON	2,089	517114679030563
2.533	10:44:38	XLON	963	517114679030564
2.533	10:44:45	XLON	969	517114679030577
2.533	10:44:45	XLON	1,329	517114679030578
2.533	10:44:45	XLON	1,000	517114679030579
2.533	10:44:45	XLON	1,115	517114679030580
2.532	10:45:38	XLON	1,105	517114679030679
2.531	10:48:02	XLON	2,296	517114679031039
2.530	10:50:18	XLON	2,486	517114679031290
2.535	10:52:55	XLON	1,600	517114679031729
2.535	10:52:55	XLON	853	517114679031730
2.535	10:52:55	XLON	21	517114679031731
2.534	10:54:27	XLON	1,270	517114679031909
2.536	10:55:28	XLON	904	517114679032057
2.538	10:57:13	XLON	2,570	517114679032231
2.536	10:59:58	XLON	1,450	517114679032600
2.541	11:02:41	XLON	2,382	517114679032927
2.540	11:03:24	XLON	3,421	517114679033035
2.535	11:05:41	XLON	394	517114679033430
2.535	11:05:41	XLON	1,703	517114679033431
2.535	11:07:41	XLON	750	517114679033653
2.536	11:07:41	XLON	750	517114679033654
2.536	11:07:41	XLON	765	517114679033655
2.536	11:07:41	XLON	333	517114679033656
2.528	11:09:59	XLON	2,378	517114679034371
2.523	11:12:38	XLON	2,539	517114679034883
2.520	11:15:01	XLON	2,138	517114679035143
2.521	11:18:29	XLON	1,521	517114679035735
2.521	11:19:33	XLON	3,425	517114679035923
2.519	11:22:17	XLON	2,322	517114679036222
2.519	11:25:20	XLON	2,151	517114679036777
2.519	11:27:33	XLON	2,687	517114679037009
2.522	11:31:17	XLON	618	517114679037489
2.522	11:31:17	XLON	703	517114679037490
2.522	11:33:29	XLON	3,551	517114679037779
2.519	11:35:54	XLON	1,991	517114679038008
2.520	11:38:35	XLON	2,446	517114679038327
2.519	11:40:27	XLON	2,448	517114679038544
2.519	11:43:01	XLON	2,374	517114679038847
2.520	11:47:11	XLON	1,487	517114679039385
2.518	11:48:16	XLON	295	517114679039505
2.518	11:48:16	XLON	3,147	517114679039506
2.522	11:52:10	XLON	301	517114679039916
2.522	11:52:10	XLON	1,028	517114679039917
2.529	11:53:30	XLON	3,425	517114679040067
2.529	11:55:10	XLON	2,279	517114679040264
2.527	11:57:55	XLON	749	517114679040637
2.527	11:57:55	XLON	37	517114679040638
2.527	11:58:28	XLON	750	517114679040686
2.527	12:00:10	XLON	750	517114679040855
2.528	12:00:10	XLON	1,600	517114679040856
2.528	12:00:10	XLON	750	517114679040857
2.528	12:00:10	XLON	48	517114679040858
2.519	12:01:38	XLON	2,448	517114679041079
2.517	12:03:09	XLON	1,123	517114679041293
2.517	12:03:09	XLON	859	517114679041294
2.522	12:12:42	XLON	3,685	517114679042678
2.521	12:12:42	XLON	1,600	517114679042680
2.522	12:12:42	XLON	1,600	517114679042681
2.522	12:12:42	XLON	485	517114679042682
2.521	12:15:34	XLON	750	517114679043333
2.521	12:15:34	XLON	765	517114679043334
2.518	12:18:51	XLON	2,812	517114679044413
2.521	12:20:08	XLON	3,607	517114679044690
2.525	12:23:25	XLON	1,268	517114679045297
2.526	12:27:22	XLON	987	517114679045795
2.526	12:27:22	XLON	653	517114679045796
2.525	12:29:59	XLON	1,600	517114679046021
2.525	12:29:59	XLON	765	517114679046022
2.525	12:29:59	XLON	153	517114679046023
2.523	12:31:28	XLON	3,260	517114679046249
2.519	12:33:58	XLON	545	517114679046569
2.519	12:33:58	XLON	2,268	517114679046570
2.520	12:36:30	XLON	2,302	517114679046885
2.522	12:39:17	XLON	1,657	517114679047088
2.524	12:43:49	XLON	566	517114679047621
2.524	12:43:49	XLON	689	517114679047622
2.524	12:43:49	XLON	765	517114679047623
2.522	12:43:49	XLON	2,512	517114679047631
2.523	12:44:17	XLON	651	517114679047687
2.524	12:47:02	XLON	1,600	517114679047846
2.524	12:47:02	XLON	756	517114679047847
2.523	12:48:47	XLON	1,183	517114679048061
2.523	12:48:47	XLON	2,286	517114679048062
2.523	12:57:30	XLON	750	517114679048834
2.523	12:57:30	XLON	709	517114679048835
2.523	12:57:30	XLON	796	517114679048836
2.523	12:57:35	XLON	227	517114679048849
2.523	12:57:35	XLON	3,812	517114679048850
2.523	12:57:35	XLON	564	517114679048851
2.522	13:00:11	XLON	553	517114679049116
2.522	13:00:11	XLON	243	517114679049117
2.521	13:00:16	XLON	750	517114679049159
2.521	13:00:16	XLON	1,598	517114679049160
2.521	13:00:16	XLON	150	517114679049161
2.520	13:01:59	XLON	2,365	517114679049315
2.516	13:05:26	XLON	3,149	517114679049550
2.515	13:08:49	XLON	1,479	517114679049963
2.515	13:10:26	XLON	3,685	517114679050090
2.517	13:14:18	XLON	446	517114679050586
2.517	13:14:18	XLON	2,257	517114679050587
2.516	13:16:14	XLON	2,402	517114679050862
2.515	13:19:06	XLON	2,607	517114679051432
2.518	13:22:38	XLON	107	517114679051830
2.518	13:22:38	XLON	251	517114679051831
2.518	13:22:51	XLON	209	517114679051838
2.518	13:22:51	XLON	489	517114679051839
2.518	13:22:56	XLON	177	517114679051840
2.518	13:22:56	XLON	413	517114679051841
2.518	13:22:56	XLON	750	517114679051842
2.515	13:24:35	XLON	2,078	517114679052023
2.515	13:24:35	XLON	1,161	517114679052024
2.515	13:25:17	XLON	2,268	517114679052257
2.516	13:28:13	XLON	828	517114679052593
2.514	13:30:13	XLON	2,564	517114679052905
2.511	13:32:17	XLON	896	517114679053131
2.510	13:32:20	XLON	758	517114679053140
2.508	13:34:03	XLON	8	517114679053306
2.508	13:34:03	XLON	1,739	517114679053307
2.508	13:34:03	XLON	287	517114679053308
2.507	13:34:19	XLON	1,309	517114679053373
2.506	13:35:13	XLON	2,601	517114679053468
2.508	13:37:14	XLON	2,516	517114679053846
2.510	13:39:42	XLON	750	517114679054257
2.510	13:39:42	XLON	38	517114679054258
2.510	13:39:47	XLON	750	517114679054290
2.510	13:39:47	XLON	763	517114679054291
2.507	13:41:03	XLON	2,634	517114679054453
2.503	13:43:52	XLON	287	517114679055013
2.503	13:43:52	XLON	458	517114679055014
2.503	13:43:52	XLON	249	517114679055015
2.503	13:43:52	XLON	150	517114679055016
2.503	13:43:57	XLON	1,178	517114679055027
2.502	13:46:10	XLON	541	517114679055363
2.505	13:46:42	XLON	884	517114679055425
2.505	13:46:42	XLON	521	517114679055426
2.505	13:46:42	XLON	443	517114679055427
2.507	13:48:23	XLON	950	517114679055731
2.506	13:48:36	XLON	750	517114679055778
2.506	13:48:36	XLON	38	517114679055779
2.505	13:50:04	XLON	3,452	517114679055990
2.519	13:52:55	XLON	750	517114679056540
2.520	13:53:00	XLON	79	517114679056562
2.520	13:53:00	XLON	1,157	517114679056563
2.520	13:53:00	XLON	410	517114679056564
2.519	13:54:24	XLON	442	517114679056701
2.519	13:54:24	XLON	566	517114679056702
2.519	13:54:29	XLON	1,303	517114679056710
2.517	13:56:00	XLON	2,394	517114679057105
2.512	13:58:02	XLON	2,781	517114679057483
2.514	14:00:35	XLON	357	517114679057993
2.514	14:00:35	XLON	1,886	517114679057994
2.512	14:01:47	XLON	154	517114679058177
2.512	14:01:47	XLON	494	517114679058178
2.512	14:01:47	XLON	1,722	517114679058179
2.512	14:01:47	XLON	336	517114679058180
2.518	14:04:50	XLON	1,656	517114679058648
2.516	14:05:38	XLON	3,188	517114679058769
2.520	14:07:56	XLON	2,033	517114679059149
2.520	14:11:29	XLON	750	517114679059607
2.520	14:11:29	XLON	765	517114679059608
2.522	14:11:42	XLON	280	517114679059615
2.522	14:11:42	XLON	765	517114679059616
2.522	14:11:42	XLON	750	517114679059617
2.522	14:11:42	XLON	2,322	517114679059618
2.526	14:13:02	XLON	2,102	517114679059760
2.524	14:14:27	XLON	2,565	517114679060001
2.526	14:18:11	XLON	3,523	517114679060555
2.526	14:18:11	XLON	1,545	517114679060556
2.524	14:20:25	XLON	2,465	517114679060934
2.525	14:22:34	XLON	1,631	517114679061432
2.525	14:22:34	XLON	703	517114679061433
2.526	14:25:32	XLON	1,600	517114679061741
2.532	14:29:11	XLON	105	517114679062327
2.531	14:29:28	XLON	1,146	517114679062339
2.531	14:29:28	XLON	29	517114679062340
2.531	14:29:28	XLON	3,685	517114679062335
2.531	14:29:33	XLON	336	517114679062349
2.531	14:29:33	XLON	1,614	517114679062350
2.532	14:30:52	XLON	1,455	517114679063237
2.532	14:30:52	XLON	765	517114679063238
2.532	14:30:52	XLON	750	517114679063239
2.528	14:33:49	XLON	3,685	517114679064560
2.527	14:33:49	XLON	1,173	517114679064568
2.526	14:33:59	XLON	3,663	517114679064601
2.531	14:35:50	XLON	1,383	517114679065441
2.531	14:35:50	XLON	318	517114679065442
2.531	14:36:47	XLON	3,381	517114679065831
2.528	14:38:00	XLON	2,736	517114679066178
2.529	14:40:01	XLON	2,189	517114679066812
2.529	14:40:01	XLON	498	517114679066813
2.529	14:40:48	XLON	1,449	517114679067039
2.529	14:40:48	XLON	765	517114679067040
2.529	14:40:48	XLON	36	517114679067041
2.529	14:43:03	XLON	1,802	517114679067741
2.530	14:43:10	XLON	775	517114679067769
2.530	14:43:23	XLON	1,942	517114679067824
2.530	14:43:23	XLON	359	517114679067825
2.531	14:44:23	XLON	3,040	517114679067998
2.532	14:46:01	XLON	131	517114679068394
2.532	14:46:01	XLON	750	517114679068395
2.532	14:46:01	XLON	362	517114679068396
2.532	14:46:01	XLON	1,548	517114679068397
2.530	14:47:05	XLON	2,622	517114679068854
2.529	14:48:40	XLON	9	517114679069292
2.529	14:48:40	XLON	1,467	517114679069293
2.529	14:48:40	XLON	1,182	517114679069294
2.529	14:50:01	XLON	129	517114679069753
2.529	14:50:01	XLON	896	517114679069754
2.529	14:50:01	XLON	120	517114679069755
2.529	14:50:01	XLON	765	517114679069756
2.527	14:51:14	XLON	3,011	517114679070276
2.523	14:52:35	XLON	2,061	517114679070663
2.523	14:52:35	XLON	488	517114679070664
2.523	14:54:15	XLON	90	517114679071164
2.523	14:54:15	XLON	212	517114679071165
2.523	14:54:15	XLON	750	517114679071166
2.523	14:54:15	XLON	765	517114679071167
2.523	14:54:15	XLON	651	517114679071168
2.524	14:55:32	XLON	3,034	517114679071519
2.524	14:57:07	XLON	2,400	517114679071815
2.525	14:59:13	XLON	1,600	517114679072372
2.525	14:59:21	XLON	891	517114679072383
2.525	14:59:21	XLON	144	517114679072384
2.525	14:59:45	XLON	2,859	517114679072500
2.525	15:01:04	XLON	2,345	517114679072888
2.526	15:02:30	XLON	750	517114679073330
2.526	15:02:30	XLON	765	517114679073331
2.526	15:02:35	XLON	728	517114679073343
2.526	15:02:35	XLON	326	517114679073344
2.528	15:03:24	XLON	1,800	517114679073566
2.528	15:03:24	XLON	984	517114679073567
2.527	15:04:42	XLON	750	517114679073902
2.527	15:04:42	XLON	38	517114679073903
2.527	15:05:05	XLON	750	517114679074015
2.527	15:05:05	XLON	765	517114679074016
2.526	15:05:05	XLON	862	517114679074021
2.524	15:06:18	XLON	1,613	517114679074500
2.521	15:06:54	XLON	3,066	517114679074737
2.519	15:08:26	XLON	750	517114679075319
2.519	15:08:31	XLON	23	517114679075338
2.519	15:08:31	XLON	750	517114679075339
2.519	15:08:31	XLON	1,081	517114679075340
2.517	15:09:33	XLON	2,670	517114679075758
2.519	15:10:58	XLON	2,403	517114679076131
2.523	15:12:27	XLON	45	517114679076573
2.523	15:12:27	XLON	750	517114679076574
2.523	15:12:27	XLON	40	517114679076575
2.523	15:12:33	XLON	750	517114679076619
2.523	15:12:33	XLON	765	517114679076620
2.523	15:12:33	XLON	317	517114679076621
2.523	15:13:51	XLON	2,814	517114679076893
2.522	15:15:00	XLON	2,354	517114679077295
2.512	15:16:14	XLON	2,744	517114679077731
2.516	15:18:11	XLON	2,610	517114679078277
2.517	15:19:43	XLON	541	517114679078624
2.517	15:19:43	XLON	1,933	517114679078625
2.517	15:21:09	XLON	2,679	517114679078903
2.517	15:22:32	XLON	2,375	517114679079374
2.517	15:22:32	XLON	539	517114679079375
2.517	15:23:31	XLON	2,226	517114679079609
2.519	15:25:25	XLON	6	517114679080177
2.519	15:25:25	XLON	765	517114679080178
2.518	15:25:37	XLON	1,016	517114679080216
2.518	15:25:37	XLON	1	517114679080217
2.519	15:25:37	XLON	803	517114679080220
2.520	15:26:41	XLON	750	517114679080592
2.520	15:26:41	XLON	765	517114679080593
2.521	15:26:56	XLON	745	517114679080639
2.521	15:26:56	XLON	350	517114679080640
2.520	15:28:04	XLON	2,946	517114679080997
2.519	15:29:27	XLON	825	517114679081415
2.519	15:29:27	XLON	1,451	517114679081416
2.518	15:30:44	XLON	2,978	517114679081893
2.518	15:32:02	XLON	275	517114679082174
2.518	15:32:02	XLON	750	517114679082175
2.518	15:32:02	XLON	765	517114679082176
2.518	15:32:02	XLON	510	517114679082177
2.519	15:33:26	XLON	19	517114679082475
2.519	15:33:26	XLON	750	517114679082476
2.519	15:33:26	XLON	765	517114679082477
2.519	15:33:26	XLON	788	517114679082478
2.520	15:34:34	XLON	1,829	517114679082659
2.520	15:34:34	XLON	1,288	517114679082660
2.521	15:35:53	XLON	695	517114679082977
2.521	15:35:53	XLON	523	517114679082978
2.521	15:35:53	XLON	1,084	517114679082979
2.522	15:36:43	XLON	2,881	517114679083274
2.523	15:38:12	XLON	2,332	517114679083559
2.527	15:39:53	XLON	469	517114679083977
2.527	15:40:01	XLON	597	517114679083999
2.527	15:40:06	XLON	750	517114679084015
2.527	15:40:06	XLON	784	517114679084016
2.529	15:41:15	XLON	2,884	517114679084250
2.531	15:42:42	XLON	232	517114679084582
2.531	15:42:42	XLON	465	517114679084583
2.531	15:42:42	XLON	476	517114679084584
2.531	15:42:42	XLON	545	517114679084585
2.531	15:44:09	XLON	417	517114679084908
2.531	15:44:09	XLON	696	517114679084909
2.531	15:44:09	XLON	696	517114679084910
2.531	15:44:29	XLON	37	517114679084990
2.531	15:44:29	XLON	1,408	517114679084991
2.529	15:45:04	XLON	2,702	517114679085246
2.536	15:46:45	XLON	2,420	517114679085805
2.533	15:48:11	XLON	2,252	517114679086123
2.531	15:50:00	XLON	3,294	517114679086510
2.532	15:51:31	XLON	1,227	517114679086949
2.532	15:51:36	XLON	886	517114679086968
2.532	15:51:36	XLON	227	517114679086969
2.532	15:52:55	XLON	666	517114679087228
2.532	15:52:55	XLON	765	517114679087229
2.532	15:52:55	XLON	750	517114679087230
2.532	15:52:55	XLON	282	517114679087231
2.534	15:54:47	XLON	335	517114679087654
2.534	15:54:47	XLON	858	517114679087655
2.534	15:54:47	XLON	288	517114679087656
2.534	15:54:52	XLON	1,051	517114679087664
2.534	15:55:40	XLON	1,285	517114679087867
2.534	15:55:45	XLON	559	517114679087891
2.534	15:55:45	XLON	765	517114679087892
2.533	15:56:56	XLON	2,258	517114679088228
2.530	15:57:43	XLON	3,448	517114679088450
2.532	15:59:10	XLON	193	517114679088773
2.532	15:59:10	XLON	1,478	517114679088774
2.532	15:59:10	XLON	805	517114679088775
2.534	16:00:44	XLON	1,985	517114679089179
2.537	16:02:03	XLON	1,600	517114679089463
2.537	16:02:03	XLON	750	517114679089464
2.537	16:03:31	XLON	2,384	517114679089773
2.536	16:04:14	XLON	750	517114679089965
2.536	16:04:14	XLON	367	517114679089966
2.536	16:04:14	XLON	1,217	517114679089967
2.536	16:04:14	XLON	500	517114679089968
2.535	16:05:11	XLON	2,688	517114679090264
2.536	16:06:28	XLON	2,750	517114679090513
2.537	16:08:27	XLON	522	517114679090894
2.537	16:08:27	XLON	765	517114679090895
2.536	16:08:44	XLON	820	517114679090975
2.536	16:08:44	XLON	419	517114679090976
2.539	16:09:16	XLON	1,697	517114679091086
2.539	16:09:16	XLON	1,087	517114679091087
2.541	16:10:41	XLON	3,225	517114679091364
2.542	16:12:20	XLON	1,137	517114679091684
2.542	16:12:20	XLON	750	517114679091685
2.542	16:12:20	XLON	497	517114679091686
2.548	16:15:06	XLON	3,685	517114679092270
2.548	16:15:06	XLON	950	517114679092273
2.548	16:15:06	XLON	665	517114679092274
2.548	16:16:15	XLON	750	517114679092600
2.548	16:16:15	XLON	2,288	517114679092601
2.550	16:17:22	XLON	834	517114679092758
2.551	16:17:41	XLON	351	517114679092789
2.551	16:17:41	XLON	599	517114679092790
2.551	16:17:41	XLON	926	517114679092791
2.552	16:19:13	XLON	382	517114679093181
2.551	16:19:18	XLON	750	517114679093214
2.551	16:19:18	XLON	564	517114679093215
2.551	16:19:23	XLON	750	517114679093319
2.551	16:19:23	XLON	521	517114679093320
2.551	16:19:23	XLON	18	517114679093321
2.551	16:19:42	XLON	1,308	517114679093400
2.550	16:19:49	XLON	917	517114679093411
2.552	16:20:35	XLON	3,401	517114679093685
2.554	16:21:42	XLON	2,571	517114679093933
2.554	16:22:48	XLON	2,866	517114679094132
2.557	16:24:33	XLON	967	517114679094611
2.557	16:24:33	XLON	750	517114679094612
2.557	16:24:33	XLON	604	517114679094613
2.556	16:25:00	XLON	3,211	517114679094746
2.557	16:25:50	XLON	2,719	517114679095116
2.562	16:27:28	XLON	1,300	517114679095574
2.562	16:28:04	XLON	817	517114679095718
2.562	16:28:04	XLON	750	517114679095725
2.562	16:28:04	XLON	1,660	517114679095726
2.562	16:28:04	XLON	802	517114679095727
2.568	16:29:02	XLON	2,310	517114679096135
2.568	16:29:02	XLON	863	517114679096136
2.568	16:29:02	XLON	2,432	517114679096137

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLSEALAEFA