WPP PLC

Transaction in Own Shares • Apr 6, 2022

National Storage Mechanism | Additional information RNS Number : 3924H WPP PLC 06 April 2022 WPP plc ISIN: JE00B8KF9B49 06 April 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 05 April 2022 it had purchased a total of 1,672,098 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 1,076,679 135,347 345,000 115,072 Highest price paid (per ordinary share) �� 10.1000 �� 10.0900 �� 10.0950 �� 10.0900 Lowest price paid (per ordinary share) �� 9.9020 �� 9.9060 �� 9.9040 �� 9.9040 Volume weighted average price paid (per ordinary share) �� 9.9870 �� 9.9855 �� 9.9987 �� 9.9939 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,184,359,430 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,113,869,477 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,220 9.9480 XLON 05/04/2022 08:23:34 517114746117272 448 9.9460 BATE 05/04/2022 08:24:01 030000AOX 298 9.9460 TRQX 05/04/2022 08:24:01 517114679005513 495 9.9420 CHIX 05/04/2022 08:24:01 130000AU0 300 9.9440 XLON 05/04/2022 08:24:01 517114746117364 165 9.9440 XLON 05/04/2022 08:24:01 517114746117365 167 9.9440 XLON 05/04/2022 08:24:01 517114746117366 132 9.9440 XLON 05/04/2022 08:24:01 517114746117367 167 9.9460 XLON 05/04/2022 08:24:01 517114746117368 165 9.9460 XLON 05/04/2022 08:24:01 517114746117369 304 9.9460 XLON 05/04/2022 08:24:01 517114746117370 167 9.9460 TRQX 05/04/2022 08:24:01 517114679005517 100 9.9460 TRQX 05/04/2022 08:24:01 517114679005518 38 9.9460 TRQX 05/04/2022 08:24:01 517114679005519 375 9.9420 TRQX 05/04/2022 08:24:07 517114679005535 29 9.9420 CHIX 05/04/2022 08:24:07 130000AUB 1,424 9.9500 XLON 05/04/2022 08:24:42 517114746117565 31 9.9500 XLON 05/04/2022 08:24:42 517114746117566 372 9.9480 CHIX 05/04/2022 08:24:44 130000AYW 210 9.9480 CHIX 05/04/2022 08:24:44 130000AYX 100 9.9480 CHIX 05/04/2022 08:24:44 130000AYY 304 9.9500 XLON 05/04/2022 08:24:49 517114746117630 180 9.9480 CHIX 05/04/2022 08:25:01 130000B00 500 9.9480 CHIX 05/04/2022 08:25:01 130000B01 217 9.9480 CHIX 05/04/2022 08:25:06 130000B0L 150 9.9480 XLON 05/04/2022 08:25:10 517114746117787 229 9.9480 XLON 05/04/2022 08:25:10 517114746117788 342 9.9480 XLON 05/04/2022 08:25:10 517114746117789 431 9.9480 XLON 05/04/2022 08:25:10 517114746117790 554 9.9460 CHIX 05/04/2022 08:25:17 130000B33 321 9.9420 BATE 05/04/2022 08:25:18 030000AUO 305 9.9420 CHIX 05/04/2022 08:25:22 130000B42 72 9.9420 CHIX 05/04/2022 08:25:43 130000B5I 229 9.9420 CHIX 05/04/2022 08:25:43 130000B5J 188 9.9480 XLON 05/04/2022 08:25:53 517114746117955 1,267 9.9480 XLON 05/04/2022 08:25:53 517114746117956 300 9.9480 XLON 05/04/2022 08:26:02 517114746117975 1,163 9.9760 XLON 05/04/2022 08:27:00 517114746118240 273 9.9740 XLON 05/04/2022 08:27:03 517114746118270 1,182 9.9740 XLON 05/04/2022 08:27:03 517114746118271 200 9.9840 CHIX 05/04/2022 08:27:04 130000BFL 1,413 9.9800 CHIX 05/04/2022 08:27:09 130000BGF 400 9.9800 CHIX 05/04/2022 08:27:09 130000BGI 644 9.9800 CHIX 05/04/2022 08:27:09 130000BGJ 518 9.9840 CHIX 05/04/2022 08:27:23 130000BJB 678 10.0000 TRQX 05/04/2022 08:27:53 517114679006178 16 9.9980 BATE 05/04/2022 08:28:11 030000B8J 390 9.9980 BATE 05/04/2022 08:28:11 030000B8K 550 9.9980 XLON 05/04/2022 08:28:20 517114746118726 1,419 9.9980 CHIX 05/04/2022 08:29:42 130000BYJ 335 9.9980 BATE 05/04/2022 08:29:42 030000BEI 952 10.0000 XLON 05/04/2022 08:29:47 517114746118963 136 10.0050 CHIX 05/04/2022 08:29:50 130000BZ2 159 10.0050 CHIX 05/04/2022 08:29:50 130000BZ3 451 10.0050 CHIX 05/04/2022 08:29:50 130000BZ4 393 10.0050 XLON 05/04/2022 08:29:52 517114746118988 164 10.0050 XLON 05/04/2022 08:29:52 517114746118989 326 10.0050 XLON 05/04/2022 08:29:57 517114746119013 300 10.0050 XLON 05/04/2022 08:29:57 517114746119014 401 10.0050 XLON 05/04/2022 08:29:57 517114746119015 409 10.0050 XLON 05/04/2022 08:29:57 517114746119016 28 10.0050 XLON 05/04/2022 08:29:57 517114746119017 1,455 10.0000 XLON 05/04/2022 08:30:02 517114746119032 212 10.0000 XLON 05/04/2022 08:30:02 517114746119034 838 10.0000 XLON 05/04/2022 08:30:02 517114746119035 239 9.9960 TRQX 05/04/2022 08:30:03 517114679006472 287 9.9960 TRQX 05/04/2022 08:30:03 517114679006473 526 9.9980 TRQX 05/04/2022 08:30:03 517114679006470 232 9.9980 TRQX 05/04/2022 08:30:03 517114679006471 1,261 9.9980 XLON 05/04/2022 08:30:03 517114746119044 78 9.9940 CHIX 05/04/2022 08:30:03 130000C19 100 9.9940 CHIX 05/04/2022 08:30:03 130000C1A 143 9.9940 CHIX 05/04/2022 08:30:03 130000C1B 1,200 9.9900 CHIX 05/04/2022 08:30:03 130000C1K 85 9.9900 CHIX 05/04/2022 08:30:03 130000C1L 310 9.9900 CHIX 05/04/2022 08:30:03 130000C1N 890 9.9900 CHIX 05/04/2022 08:30:03 130000C1O 351 9.9840 TRQX 05/04/2022 08:30:08 517114679006526 1,455 9.9840 XLON 05/04/2022 08:30:08 517114746119100 57 9.9840 CHIX 05/04/2022 08:30:08 130000C2D 303 9.9840 CHIX 05/04/2022 08:30:08 130000C2E 165 9.9840 TRQX 05/04/2022 08:30:08 517114679006528 801 9.9860 CHIX 05/04/2022 08:30:31 130000C52 300 9.9860 XLON 05/04/2022 08:30:41 517114746119203 39 9.9860 XLON 05/04/2022 08:30:41 517114746119204 1,354 9.9860 XLON 05/04/2022 08:30:46 517114746119221 86 9.9940 CHIX 05/04/2022 08:31:35 130000CAT 300 9.9980 XLON 05/04/2022 08:31:38 517114746119346 678 9.9980 XLON 05/04/2022 08:31:43 517114746119349 13 10.0000 XLON 05/04/2022 08:31:50 517114746119355 247 10.0000 XLON 05/04/2022 08:31:50 517114746119356 617 10.0000 XLON 05/04/2022 08:31:50 517114746119357 176 10.0000 XLON 05/04/2022 08:31:50 517114746119358 165 9.9940 CHIX 05/04/2022 08:31:50 130000CBT 617 10.0000 XLON 05/04/2022 08:32:08 517114746119426 48 9.9980 BATE 05/04/2022 08:32:11 030000BPE 53 9.9980 BATE 05/04/2022 08:32:11 030000BPF 351 9.9980 BATE 05/04/2022 08:32:11 030000BPG 106 9.9980 BATE 05/04/2022 08:32:11 030000BPH 413 9.9980 XLON 05/04/2022 08:32:13 517114746119435 300 10.0100 XLON 05/04/2022 08:32:33 517114746119588 1,425 10.0100 XLON 05/04/2022 08:32:53 517114746119711 184 10.0100 BATE 05/04/2022 08:32:53 030000BUF 300 10.0150 XLON 05/04/2022 08:33:11 517114746119760 300 10.0150 XLON 05/04/2022 08:33:16 517114746119773 927 10.0150 XLON 05/04/2022 08:33:16 517114746119774 300 10.0150 XLON 05/04/2022 08:33:25 517114746119793 300 10.0150 XLON 05/04/2022 08:33:31 517114746119817 15 10.0150 XLON 05/04/2022 08:33:31 517114746119818 329 10.0150 XLON 05/04/2022 08:33:36 517114746119841 564 10.0150 XLON 05/04/2022 08:33:46 517114746119860 287 10.0150 XLON 05/04/2022 08:33:46 517114746119861 620 10.0150 XLON 05/04/2022 08:33:51 517114746119880 19 10.0200 BATE 05/04/2022 08:34:23 030000C0L 348 10.0200 BATE 05/04/2022 08:34:23 030000C0M 620 10.0200 XLON 05/04/2022 08:34:23 517114746119963 555 10.0200 XLON 05/04/2022 08:34:23 517114746119964 133 10.0200 BATE 05/04/2022 08:34:23 030000C0O 1,455 10.0200 XLON 05/04/2022 08:34:50 517114746119993 549 10.0300 XLON 05/04/2022 08:35:26 517114746120114 242 10.0300 XLON 05/04/2022 08:35:26 517114746120115 1,160 10.0300 XLON 05/04/2022 08:35:43 517114746120139 434 10.0400 CHIX 05/04/2022 08:36:07 130000D9H 1,031 10.0400 TRQX 05/04/2022 08:36:07 517114679007824 959 10.0400 XLON 05/04/2022 08:36:07 517114746120314 300 10.0350 CHIX 05/04/2022 08:36:07 130000D9L 134 10.0350 CHIX 05/04/2022 08:36:07 130000D9M 159 10.0350 TRQX 05/04/2022 08:36:07 517114679007828 703 10.0350 TRQX 05/04/2022 08:36:07 517114679007829 2 10.0350 CHIX 05/04/2022 08:36:09 130000D9S 23 10.0350 CHIX 05/04/2022 08:36:09 130000D9T 181 10.0400 BATE 05/04/2022 08:36:20 030000CBM 199 10.0400 BATE 05/04/2022 08:36:20 030000CBN 300 10.0400 XLON 05/04/2022 08:36:26 517114746120383 201 10.0400 CHIX 05/04/2022 08:36:26 130000DC5 300 10.0400 CHIX 05/04/2022 08:36:26 130000DC6 300 10.0400 CHIX 05/04/2022 08:36:26 130000DC7 364 10.0350 BATE 05/04/2022 08:36:26 030000CC4 200 10.0350 BATE 05/04/2022 08:36:26 030000CC5 132 10.0350 BATE 05/04/2022 08:36:26 030000CC6 300 10.0400 XLON 05/04/2022 08:36:31 517114746120405 82 10.0400 XLON 05/04/2022 08:36:31 517114746120406 526 10.0350 XLON 05/04/2022 08:36:36 517114746120415 255 10.0350 XLON 05/04/2022 08:36:36 517114746120416 220 10.0350 CHIX 05/04/2022 08:36:36 130000DDC 1,455 10.0350 XLON 05/04/2022 08:37:41 517114746120636 280 10.0450 CHIX 05/04/2022 08:37:59 130000DNG 277 10.0450 XLON 05/04/2022 08:38:19 517114746120792 300 10.0450 XLON 05/04/2022 08:38:19 517114746120793 162 10.0450 XLON 05/04/2022 08:38:19 517114746120794 35 10.0450 XLON 05/04/2022 08:38:19 517114746120795 1,372 10.0400 CHIX 05/04/2022 08:38:19 130000DPA 386 10.0400 BATE 05/04/2022 08:38:19 030000CL7 1,455 10.0400 XLON 05/04/2022 08:38:19 517114746120799 644 10.0450 CHIX 05/04/2022 08:38:19 130000DPC 600 10.0450 CHIX 05/04/2022 08:38:19 130000DPD 100 10.0450 CHIX 05/04/2022 08:38:19 130000DPE 198 10.0450 CHIX 05/04/2022 08:38:19 130000DPF 267 10.0450 CHIX 05/04/2022 08:38:19 130000DPG 311 10.0450 CHIX 05/04/2022 08:38:19 130000DPH 407 10.0400 BATE 05/04/2022 08:38:19 030000CLD 9 10.0400 BATE 05/04/2022 08:38:19 030000CLE 707 10.0400 XLON 05/04/2022 08:38:19 517114746120804 1,455 10.0500 XLON 05/04/2022 08:39:00 517114746120865 602 10.0500 CHIX 05/04/2022 08:39:03 130000DU6 413 10.0500 XLON 05/04/2022 08:39:04 517114746120876 230 10.0500 XLON 05/04/2022 08:39:38 517114746120961 187 10.0500 XLON 05/04/2022 08:39:38 517114746120962 280 10.0450 CHIX 05/04/2022 08:39:42 130000DXJ 320 10.0450 XLON 05/04/2022 08:39:42 517114746120973 1,135 10.0450 XLON 05/04/2022 08:39:42 517114746120974 153 10.0450 CHIX 05/04/2022 08:39:42 130000DXK 367 10.0450 BATE 05/04/2022 08:39:42 030000CRE 420 10.0450 CHIX 05/04/2022 08:39:43 130000DXN 177 10.0450 CHIX 05/04/2022 08:39:43 130000DXO 288 10.0450 XLON 05/04/2022 08:39:43 517114746120976 181 10.0600 XLON 05/04/2022 08:40:06 517114746121062 164 10.0600 XLON 05/04/2022 08:40:06 517114746121063 95 10.0600 XLON 05/04/2022 08:40:06 517114746121064 151 10.0600 XLON 05/04/2022 08:40:18 517114746121086 300 10.0600 XLON 05/04/2022 08:40:18 517114746121087 5 10.0600 XLON 05/04/2022 08:40:18 517114746121088 71 10.0600 XLON 05/04/2022 08:40:25 517114746121104 204 10.0600 XLON 05/04/2022 08:40:25 517114746121105 128 10.0600 XLON 05/04/2022 08:40:25 517114746121106 448 10.0600 XLON 05/04/2022 08:40:30 517114746121118 55 10.0600 XLON 05/04/2022 08:40:35 517114746121130 241 10.0600 XLON 05/04/2022 08:40:35 517114746121131 717 10.0650 BATE 05/04/2022 08:41:32 030000D03 483 10.0650 CHIX 05/04/2022 08:41:32 130000E9H 927 10.0650 CHIX 05/04/2022 08:41:32 130000E9I 1,455 10.0750 XLON 05/04/2022 08:42:35 517114746121482 444 10.0800 CHIX 05/04/2022 08:43:04 130000EHG 15 10.0800 CHIX 05/04/2022 08:43:18 130000EIT 309 10.0800 XLON 05/04/2022 08:43:23 517114746121614 78 10.0800 CHIX 05/04/2022 08:43:23 130000EJ2 300 10.0800 XLON 05/04/2022 08:43:29 517114746121622 315 10.0800 XLON 05/04/2022 08:43:46 517114746121638 91 10.0800 CHIX 05/04/2022 08:43:46 130000EKT 141 10.0750 BATE 05/04/2022 08:43:46 030000D7E 338 10.0750 BATE 05/04/2022 08:43:46 030000D7F 330 10.0750 CHIX 05/04/2022 08:43:46 130000EKQ 1,455 10.0750 XLON 05/04/2022 08:43:46 517114746121637 1,030 10.0800 XLON 05/04/2022 08:44:06 517114746121673 318 10.0900 XLON 05/04/2022 08:44:36 517114746121763 236 10.0900 XLON 05/04/2022 08:44:36 517114746121764 1,455 10.0900 XLON 05/04/2022 08:44:36 517114746121765 16 10.0900 CHIX 05/04/2022 08:44:36 130000ENY 38 10.0950 CHIX 05/04/2022 08:45:00 130000EPY 810 10.0900 XLON 05/04/2022 08:45:00 517114746121808 645 10.0900 XLON 05/04/2022 08:45:00 517114746121809 1,356 10.0900 TRQX 05/04/2022 08:45:00 517114679009250 810 10.0900 TRQX 05/04/2022 08:45:00 517114679009253 440 10.0900 BATE 05/04/2022 08:45:00 030000DAT 1,408 10.0900 CHIX 05/04/2022 08:45:00 130000EPT 266 10.0950 CHIX 05/04/2022 08:45:01 130000EQ2 700 10.0950 CHIX 05/04/2022 08:45:01 130000EQ3 2 10.0950 CHIX 05/04/2022 08:45:01 130000EQ4 2 10.0950 CHIX 05/04/2022 08:45:02 130000EQF 19 10.0950 CHIX 05/04/2022 08:45:03 130000EQP 700 10.0900 CHIX 05/04/2022 08:45:06 130000EQY 1,324 10.0900 BATE 05/04/2022 08:45:06 030000DBF 644 10.0950 CHIX 05/04/2022 08:45:06 130000ER1 700 10.0950 CHIX 05/04/2022 08:45:06 130000ER2 323 10.0950 CHIX 05/04/2022 08:45:06 130000ER3 129 10.0950 CHIX 05/04/2022 08:45:06 130000ER4 75 10.0950 CHIX 05/04/2022 08:45:06 130000ER5 1,180 10.0900 CHIX 05/04/2022 08:45:06 130000ER9 300 10.1000 XLON 05/04/2022 08:45:21 517114746121899 820 10.1000 XLON 05/04/2022 08:45:21 517114746121900 300 10.1000 XLON 05/04/2022 08:45:26 517114746121901 353 10.1000 XLON 05/04/2022 08:45:26 517114746121902 69 10.1000 XLON 05/04/2022 08:45:31 517114746121906 133 10.1000 XLON 05/04/2022 08:45:31 517114746121907 499 10.1000 XLON 05/04/2022 08:45:31 517114746121908 300 10.1000 XLON 05/04/2022 08:45:31 517114746121909 287 10.1000 XLON 05/04/2022 08:45:31 517114746121910 117 10.1000 XLON 05/04/2022 08:45:31 517114746121911 16 10.0900 BATE 05/04/2022 08:45:32 030000DD0 248 10.0900 BATE 05/04/2022 08:45:32 030000DD1 172 10.0900 CHIX 05/04/2022 08:45:32 130000ETN 480 10.0900 CHIX 05/04/2022 08:45:32 130000ETO 356 10.0900 XLON 05/04/2022 08:46:14 517114746121984 5 10.0900 XLON 05/04/2022 08:46:14 517114746121985 481 10.0900 BATE 05/04/2022 08:46:14 030000DG7 958 10.0900 XLON 05/04/2022 08:46:14 517114746121986 388 10.0850 TRQX 05/04/2022 08:46:14 517114679009461 174 10.0850 CHIX 05/04/2022 08:46:14 130000EXZ 1,213 10.0850 CHIX 05/04/2022 08:46:14 130000EY0 1,336 10.0900 CHIX 05/04/2022 08:46:14 130000EXP 91 10.0900 BATE 05/04/2022 08:46:14 030000DG5 217 10.0900 BATE 05/04/2022 08:46:14 030000DG6 1,395 10.0900 XLON 05/04/2022 08:46:49 517114746122055 219 10.0900 XLON 05/04/2022 08:47:01 517114746122082 378 10.0900 XLON 05/04/2022 08:47:11 517114746122108 382 10.0900 XLON 05/04/2022 08:47:11 517114746122109 145 10.0900 XLON 05/04/2022 08:47:11 517114746122110 542 10.0900 XLON 05/04/2022 08:47:16 517114746122112 517 10.0900 XLON 05/04/2022 08:47:46 517114746122192 849 10.0900 XLON 05/04/2022 08:47:46 517114746122193 870 10.0900 TRQX 05/04/2022 08:48:11 517114679009858 292 10.0900 CHIX 05/04/2022 08:48:15 130000FBZ 85 10.0900 CHIX 05/04/2022 08:48:15 130000FC0 143 10.0900 CHIX 05/04/2022 08:48:15 130000FC1 410 10.0900 CHIX 05/04/2022 08:48:15 130000FC2 421 10.0900 CHIX 05/04/2022 08:48:15 130000FC3 357 10.0900 XLON 05/04/2022 08:48:21 517114746122470 495 10.0900 XLON 05/04/2022 08:48:21 517114746122471 58 10.0900 XLON 05/04/2022 08:48:26 517114746122483 671 10.0900 XLON 05/04/2022 08:48:26 517114746122484 85 10.0900 XLON 05/04/2022 08:48:56 517114746122566 520 10.0900 XLON 05/04/2022 08:48:56 517114746122567 98 10.0900 XLON 05/04/2022 08:49:01 517114746122575 208 10.0900 XLON 05/04/2022 08:49:01 517114746122576 517 10.0900 XLON 05/04/2022 08:49:01 517114746122577 444 10.0850 BATE 05/04/2022 08:49:08 030000DTD 11 10.0800 TRQX 05/04/2022 08:49:08 517114679010045 444 10.0800 TRQX 05/04/2022 08:49:08 517114679010046 340 10.0850 CHIX 05/04/2022 08:49:08 130000FHS 495 10.0800 TRQX 05/04/2022 08:49:11 517114679010064 455 10.0800 TRQX 05/04/2022 08:49:11 517114679010065 2 10.0800 CHIX 05/04/2022 08:49:16 130000FIL 22 10.0800 CHIX 05/04/2022 08:49:18 130000FIO 20 10.0800 CHIX 05/04/2022 08:49:21 130000FIV 215 10.0850 XLON 05/04/2022 08:49:35 517114746122686 474 10.0900 XLON 05/04/2022 08:49:40 517114746122696 261 10.0900 XLON 05/04/2022 08:49:40 517114746122697 130 10.0900 XLON 05/04/2022 08:49:46 517114746122709 1,286 10.0900 CHIX 05/04/2022 08:49:46 130000FM1 197 10.0900 XLON 05/04/2022 08:49:46 517114746122710 240 10.0900 CHIX 05/04/2022 08:49:46 130000FM2 200 10.0900 CHIX 05/04/2022 08:49:46 130000FM3 266 10.0900 CHIX 05/04/2022 08:49:46 130000FM4 68 10.0900 CHIX 05/04/2022 08:49:46 130000FM5 300 10.0900 XLON 05/04/2022 08:49:46 517114746122711 229 10.0900 XLON 05/04/2022 08:49:46 517114746122712 877 10.0850 CHIX 05/04/2022 08:50:06 130000FNV 231 10.0900 XLON 05/04/2022 08:50:06 517114746122748 358 10.0900 XLON 05/04/2022 08:50:06 517114746122749 405 10.0900 XLON 05/04/2022 08:50:06 517114746122750 872 10.0850 CHIX 05/04/2022 08:50:06 130000FNY 898 10.0850 CHIX 05/04/2022 08:50:06 130000FO2 356 10.0800 CHIX 05/04/2022 08:50:15 130000FOQ 149 10.0800 CHIX 05/04/2022 08:51:00 130000FSG 255 10.0800 CHIX 05/04/2022 08:51:00 130000FSH 1,365 10.0800 XLON 05/04/2022 08:51:10 517114746122926 1,455 10.0800 XLON 05/04/2022 08:51:43 517114746123032 300 10.0800 XLON 05/04/2022 08:51:43 517114746123036 20 10.0800 XLON 05/04/2022 08:51:43 517114746123037 244 10.0800 XLON 05/04/2022 08:51:55 517114746123064 453 10.0800 XLON 05/04/2022 08:51:55 517114746123065 385 10.0900 XLON 05/04/2022 08:52:23 517114746123133 217 10.0900 XLON 05/04/2022 08:52:23 517114746123134 1,248 10.0900 XLON 05/04/2022 08:52:45 517114746123174 1,027 10.0900 CHIX 05/04/2022 08:52:49 130000G0E 2 10.0900 CHIX 05/04/2022 08:52:49 130000G0F 300 10.0900 XLON 05/04/2022 08:52:56 517114746123208 41 10.0900 XLON 05/04/2022 08:52:56 517114746123209 310 10.0900 XLON 05/04/2022 08:53:07 517114746123217 231 10.0900 XLON 05/04/2022 08:53:07 517114746123218 41 10.0900 XLON 05/04/2022 08:53:07 517114746123219 255 10.0900 XLON 05/04/2022 08:53:07 517114746123220 254 10.0900 XLON 05/04/2022 08:53:07 517114746123221 36 10.0900 XLON 05/04/2022 08:53:07 517114746123222 317 10.0850 XLON 05/04/2022 08:53:40 517114746123327 288 10.0850 XLON 05/04/2022 08:53:46 517114746123341 238 10.0850 XLON 05/04/2022 08:53:51 517114746123347 874 10.0850 XLON 05/04/2022 08:53:51 517114746123348 1,237 10.0800 XLON 05/04/2022 08:54:52 517114746123542 240 10.0800 XLON 05/04/2022 08:54:52 517114746123544 1,215 10.0800 XLON 05/04/2022 08:54:52 517114746123545 754 10.0800 BATE 05/04/2022 08:54:52 030000EFI 1,237 10.0800 BATE 05/04/2022 08:54:52 030000EFJ 167 10.0850 TRQX 05/04/2022 08:54:59 517114679010939 198 10.0850 TRQX 05/04/2022 08:54:59 517114679010940 295 10.0850 CHIX 05/04/2022 08:55:34 130000GE0 300 10.0850 XLON 05/04/2022 08:55:36 517114746123699 958 10.0850 XLON 05/04/2022 08:55:36 517114746123700 300 10.0850 XLON 05/04/2022 08:55:41 517114746123709 122 10.0850 XLON 05/04/2022 08:55:41 517114746123710 300 10.0850 XLON 05/04/2022 08:56:16 517114746123782 255 10.0850 XLON 05/04/2022 08:56:16 517114746123783 254 10.0850 XLON 05/04/2022 08:56:16 517114746123784 341 10.0850 XLON 05/04/2022 08:56:16 517114746123785 372 10.0800 CHIX 05/04/2022 08:56:17 130000GGN 449 10.0800 BATE 05/04/2022 08:56:17 030000EJY 165 10.0800 BATE 05/04/2022 08:56:18 030000EK0 100 10.0800 BATE 05/04/2022 08:56:18 030000EK1 266 10.0800 BATE 05/04/2022 08:56:18 030000EK2 109 10.0800 BATE 05/04/2022 08:56:18 030000EK3 378 10.0800 CHIX 05/04/2022 08:56:18 130000GGP 300 10.0800 XLON 05/04/2022 08:56:21 517114746123807 15 10.0800 XLON 05/04/2022 08:56:21 517114746123808 421 10.0700 TRQX 05/04/2022 08:56:46 517114679011195 421 10.0700 TRQX 05/04/2022 08:56:46 517114679011197 1,396 10.0700 XLON 05/04/2022 08:56:50 517114746123892 167 10.0700 TRQX 05/04/2022 08:56:52 517114679011208 100 10.0700 TRQX 05/04/2022 08:56:52 517114679011209 71 10.0700 TRQX 05/04/2022 08:56:52 517114679011210 644 10.0700 CHIX 05/04/2022 08:56:53 130000GIT 700 10.0700 CHIX 05/04/2022 08:56:53 130000GIU 95 10.0700 CHIX 05/04/2022 08:57:05 130000GJA 700 10.0700 CHIX 05/04/2022 08:57:05 130000GJB 296 10.0650 CHIX 05/04/2022 08:57:12 130000GJH 253 10.0700 CHIX 05/04/2022 08:57:13 130000GJQ 85 10.0700 CHIX 05/04/2022 08:57:16 130000GJW 700 10.0700 CHIX 05/04/2022 08:57:16 130000GJX 77 10.0700 CHIX 05/04/2022 08:57:19 130000GK0 24 10.0750 CHIX 05/04/2022 08:57:31 130000GLI 600 10.0750 CHIX 05/04/2022 08:57:31 130000GLJ 167 10.0750 TRQX 05/04/2022 08:57:31 517114679011289 22 10.0750 CHIX 05/04/2022 08:57:36 130000GM4 1,266 10.0750 XLON 05/04/2022 08:58:13 517114746124129 1,455 10.0750 XLON 05/04/2022 08:58:14 517114746124134 1,188 10.0750 CHIX 05/04/2022 08:58:33 130000GPC 186 10.0750 CHIX 05/04/2022 08:58:46 130000GPW 270 10.0750 CHIX 05/04/2022 08:58:46 130000GPX 380 10.0750 XLON 05/04/2022 08:58:58 517114746124230 306 10.0750 XLON 05/04/2022 08:58:58 517114746124231 150 10.0750 XLON 05/04/2022 08:58:58 517114746124232 848 10.0750 XLON 05/04/2022 08:59:03 517114746124240 316 10.0750 CHIX 05/04/2022 08:59:03 130000GQX 300 10.0750 XLON 05/04/2022 08:59:49 517114746124332 254 10.0750 XLON 05/04/2022 08:59:49 517114746124333 939 10.0750 XLON 05/04/2022 08:59:54 517114746124360 472 10.0750 CHIX 05/04/2022 09:00:08 130000GV5 245 10.0750 XLON 05/04/2022 09:00:47 517114746124526 563 10.0750 XLON 05/04/2022 09:00:47 517114746124527 359 10.0750 XLON 05/04/2022 09:00:47 517114746124528 1,198 10.0750 CHIX 05/04/2022 09:00:47 130000GXW 254 10.0750 XLON 05/04/2022 09:01:12 517114746124598 255 10.0750 XLON 05/04/2022 09:01:12 517114746124599 300 10.0750 XLON 05/04/2022 09:01:12 517114746124600 263 10.0750 XLON 05/04/2022 09:01:12 517114746124601 590 10.0750 XLON 05/04/2022 09:01:17 517114746124605 514 10.0750 CHIX 05/04/2022 09:01:35 130000H1Q 514 10.0750 CHIX 05/04/2022 09:01:35 130000H1J 1,376 10.0750 XLON 05/04/2022 09:02:07 517114746124766 1,271 10.0750 XLON 05/04/2022 09:02:13 517114746124779 300 10.0750 XLON 05/04/2022 09:02:28 517114746124806 15 10.0750 XLON 05/04/2022 09:02:28 517114746124807 38 10.0750 XLON 05/04/2022 09:02:52 517114746124871 300 10.0750 XLON 05/04/2022 09:02:52 517114746124872 17 10.0750 XLON 05/04/2022 09:02:52 517114746124873 979 10.0750 XLON 05/04/2022 09:02:57 517114746124890 691 10.0750 XLON 05/04/2022 09:04:00 517114746125026 300 10.0750 XLON 05/04/2022 09:04:00 517114746125027 1,129 10.0800 CHIX 05/04/2022 09:04:10 130000HEV 49 10.0800 BATE 05/04/2022 09:04:10 030000FB0 144 10.0800 BATE 05/04/2022 09:04:10 030000FB1 112 10.0800 BATE 05/04/2022 09:04:10 030000FB2 349 10.0800 XLON 05/04/2022 09:04:40 517114746125309 1,214 10.0800 XLON 05/04/2022 09:04:43 517114746125343 241 10.0800 XLON 05/04/2022 09:04:43 517114746125344 1,163 10.0800 XLON 05/04/2022 09:04:43 517114746125346 167 10.0850 TRQX 05/04/2022 09:04:43 517114679012403 100 10.0850 TRQX 05/04/2022 09:04:43 517114679012404 511 10.0800 BATE 05/04/2022 09:04:51 030000FD2 100 10.0800 TRQX 05/04/2022 09:04:54 517114679012436 500 10.0800 TRQX 05/04/2022 09:04:54 517114679012437 300 10.0800 XLON 05/04/2022 09:05:11 517114746125481 34 10.0800 CHIX 05/04/2022 09:05:28 130000HMM 700 10.0800 CHIX 05/04/2022 09:05:28 130000HMN 220 10.0800 XLON 05/04/2022 09:05:28 517114746125531 205 10.0800 XLON 05/04/2022 09:05:28 517114746125532 66 10.0800 XLON 05/04/2022 09:05:28 517114746125533 14 10.0800 CHIX 05/04/2022 09:05:33 130000HN9 43 10.0800 XLON 05/04/2022 09:05:33 517114746125562 1,076 10.0800 XLON 05/04/2022 09:05:33 517114746125563 300 10.0800 XLON 05/04/2022 09:06:08 517114746125623 978 10.0750 CHIX 05/04/2022 09:06:10 130000HP3 242 10.0750 CHIX 05/04/2022 09:06:10 130000HP4 365 10.0750 TRQX 05/04/2022 09:06:10 517114679012662 700 10.0750 CHIX 05/04/2022 09:06:10 130000HPB 300 10.0750 XLON 05/04/2022 09:06:13 517114746125641 784 10.0750 XLON 05/04/2022 09:06:13 517114746125642 4 10.0750 CHIX 05/04/2022 09:06:13 130000HPO 2 10.0750 CHIX 05/04/2022 09:06:15 130000HPR 384 10.0700 TRQX 05/04/2022 09:06:17 517114679012678 335 10.0700 CHIX 05/04/2022 09:06:17 130000HQ2 4 10.0750 CHIX 05/04/2022 09:06:17 130000HQ3 334 10.0750 CHIX 05/04/2022 09:06:17 130000HQ4 1,363 10.0750 XLON 05/04/2022 09:07:40 517114746125824 512 10.0800 CHIX 05/04/2022 09:07:40 130000HVX 45 10.0750 BATE 05/04/2022 09:07:49 030000FOB 300 10.0750 CHIX 05/04/2022 09:07:49 130000HWO 332 10.0750 BATE 05/04/2022 09:07:49 030000FOC 92 10.0750 XLON 05/04/2022 09:07:49 517114746125843 330 10.0750 CHIX 05/04/2022 09:07:49 130000HWQ 480 10.0750 XLON 05/04/2022 09:08:06 517114746125860 1,150 10.0750 XLON 05/04/2022 09:08:06 517114746125861 335 10.0750 CHIX 05/04/2022 09:08:06 130000HY4 501 10.0750 XLON 05/04/2022 09:08:46 517114746125966 682 10.0750 XLON 05/04/2022 09:08:46 517114746125967 1,241 10.0750 XLON 05/04/2022 09:09:08 517114746126000 194 10.0750 XLON 05/04/2022 09:09:08 517114746126001 1,455 10.0750 XLON 05/04/2022 09:09:49 517114746126104 526 10.0750 XLON 05/04/2022 09:10:28 517114746126252 459 10.0750 XLON 05/04/2022 09:10:32 517114746126253 470 10.0750 XLON 05/04/2022 09:10:33 517114746126254 29 10.0850 TRQX 05/04/2022 09:11:01 517114679013358 97 10.0850 TRQX 05/04/2022 09:11:01 517114679013359 208 10.0850 TRQX 05/04/2022 09:11:01 517114679013360 33 10.0850 TRQX 05/04/2022 09:11:34 517114679013453 100 10.0850 TRQX 05/04/2022 09:11:34 517114679013454 258 10.0850 TRQX 05/04/2022 09:11:34 517114679013455 644 10.0800 CHIX 05/04/2022 09:11:46 130000IGD 600 10.0800 CHIX 05/04/2022 09:11:46 130000IGE 54 10.0800 CHIX 05/04/2022 09:11:46 130000IGF 300 10.0800 XLON 05/04/2022 09:11:51 517114746126421 511 10.0800 XLON 05/04/2022 09:11:51 517114746126422 765 10.0800 XLON 05/04/2022 09:11:51 517114746126423 300 10.0800 XLON 05/04/2022 09:11:56 517114746126424 300 10.0800 XLON 05/04/2022 09:12:20 517114746126446 516 10.0800 XLON 05/04/2022 09:12:20 517114746126447 255 10.0800 XLON 05/04/2022 09:12:20 517114746126448 553 10.0800 XLON 05/04/2022 09:12:35 517114746126464 300 10.0800 XLON 05/04/2022 09:12:40 517114746126465 837 10.0800 XLON 05/04/2022 09:12:40 517114746126466 364 10.0800 CHIX 05/04/2022 09:13:06 130000ILM 300 10.0800 XLON 05/04/2022 09:13:21 517114746126520 318 10.0800 XLON 05/04/2022 09:13:21 517114746126521 320 10.0800 XLON 05/04/2022 09:13:21 517114746126522 555 10.0800 CHIX 05/04/2022 09:13:24 130000IMQ 100 10.0800 CHIX 05/04/2022 09:13:24 130000IMR 127 10.0800 CHIX 05/04/2022 09:13:24 130000IMS 167 10.0850 TRQX 05/04/2022 09:14:33 517114679013938 100 10.0850 TRQX 05/04/2022 09:14:33 517114679013939 500 10.0850 TRQX 05/04/2022 09:14:33 517114679013940 167 10.0850 TRQX 05/04/2022 09:14:34 517114679013949 293 10.0800 XLON 05/04/2022 09:14:35 517114746126684 480 10.0800 XLON 05/04/2022 09:14:35 517114746126687 167 10.0850 TRQX 05/04/2022 09:14:37 517114679013967 2 10.0850 CHIX 05/04/2022 09:15:19 130000IY2 328 10.0850 CHIX 05/04/2022 09:15:48 130000IZZ 392 10.0850 TRQX 05/04/2022 09:15:48 517114679014165 861 10.0850 CHIX 05/04/2022 09:15:48 130000J00 280 10.0850 CHIX 05/04/2022 09:15:48 130000J02 1,455 10.0850 XLON 05/04/2022 09:15:53 517114746126874 477 10.0850 TRQX 05/04/2022 09:15:53 517114679014182 1,455 10.0850 XLON 05/04/2022 09:16:11 517114746126937 929 10.0850 XLON 05/04/2022 09:16:11 517114746126941 300 10.0850 XLON 05/04/2022 09:16:24 517114746126976 300 10.0900 XLON 05/04/2022 09:16:54 517114746127043 484 10.0900 CHIX 05/04/2022 09:16:56 130000J5W 500 10.0900 CHIX 05/04/2022 09:16:56 130000J5X 271 10.0900 XLON 05/04/2022 09:16:59 517114746127051 856 10.0900 XLON 05/04/2022 09:16:59 517114746127052 300 10.0900 XLON 05/04/2022 09:17:11 517114746127080 232 10.0950 XLON 05/04/2022 09:17:11 517114746127081 177 10.0950 XLON 05/04/2022 09:17:11 517114746127082 300 10.0950 XLON 05/04/2022 09:17:11 517114746127083 320 10.0950 XLON 05/04/2022 09:17:11 517114746127084 12 10.0950 XLON 05/04/2022 09:17:11 517114746127085 3 10.0900 CHIX 05/04/2022 09:17:51 130000J8J 301 10.0900 XLON 05/04/2022 09:17:57 517114746127146 213 10.0900 XLON 05/04/2022 09:17:57 517114746127147 301 10.0900 CHIX 05/04/2022 09:17:57 130000J8Q 759 10.0850 XLON 05/04/2022 09:18:00 517114746127157 204 10.0900 CHIX 05/04/2022 09:18:00 130000J8X 194 10.0900 CHIX 05/04/2022 09:18:00 130000J8Y 300 10.0800 XLON 05/04/2022 09:19:05 517114746127242 1,155 10.0800 XLON 05/04/2022 09:19:05 517114746127243 1,455 10.0750 XLON 05/04/2022 09:20:01 517114746127333 644 10.0800 CHIX 05/04/2022 09:20:24 130000JKH 146 10.0800 CHIX 05/04/2022 09:20:24 130000JKI 461 10.0750 XLON 05/04/2022 09:20:34 517114746127398 994 10.0750 XLON 05/04/2022 09:20:34 517114746127399 300 10.0750 XLON 05/04/2022 09:21:46 517114746127472 15 10.0750 XLON 05/04/2022 09:21:46 517114746127473 58 10.0750 CHIX 05/04/2022 09:21:46 130000JQ8 400 10.0750 CHIX 05/04/2022 09:21:46 130000JQ9 34 10.0750 CHIX 05/04/2022 09:21:49 130000JQD 1,455 10.0700 XLON 05/04/2022 09:21:49 517114746127478 929 10.0700 XLON 05/04/2022 09:21:50 517114746127480 211 10.0700 XLON 05/04/2022 09:21:50 517114746127481 3 10.0700 CHIX 05/04/2022 09:21:52 130000JQO 16 10.0700 CHIX 05/04/2022 09:21:52 130000JQP 700 10.0700 CHIX 05/04/2022 09:21:52 130000JQQ 16 10.0700 CHIX 05/04/2022 09:21:53 130000JQR 2 10.0700 CHIX 05/04/2022 09:21:54 130000JRO 500 10.0700 CHIX 05/04/2022 09:21:54 130000JRP 178 10.0700 CHIX 05/04/2022 09:21:54 130000JRQ 200 10.0700 CHIX 05/04/2022 09:21:54 130000JRR 386 10.0700 CHIX 05/04/2022 09:21:55 130000JRT 24 10.0750 CHIX 05/04/2022 09:21:56 130000JRY 343 10.0750 CHIX 05/04/2022 09:21:56 130000JRZ 1,455 10.0650 XLON 05/04/2022 09:22:21 517114746127615 310 10.0650 TRQX 05/04/2022 09:22:21 517114679015124 500 10.0650 TRQX 05/04/2022 09:22:21 517114679015125 340 10.0600 CHIX 05/04/2022 09:22:24 130000JTL 46 10.0600 CHIX 05/04/2022 09:22:24 130000JTM 100 10.0650 TRQX 05/04/2022 09:22:26 517114679015145 167 10.0650 TRQX 05/04/2022 09:22:26 517114679015146 500 10.0650 TRQX 05/04/2022 09:22:26 517114679015147 100 10.0650 TRQX 05/04/2022 09:22:28 517114679015149 267 10.0650 TRQX 05/04/2022 09:22:28 517114679015150 167 10.0650 TRQX 05/04/2022 09:22:28 517114679015151 138 10.0700 CHIX 05/04/2022 09:22:29 130000JTZ 129 10.0700 CHIX 05/04/2022 09:22:29 130000JU0 33 10.0700 CHIX 05/04/2022 09:22:29 130000JU1 131 10.0700 CHIX 05/04/2022 09:22:30 130000JU5 227 10.0700 CHIX 05/04/2022 09:22:30 130000JU6 294 10.0650 XLON 05/04/2022 09:22:37 517114746127642 300 10.0800 XLON 05/04/2022 09:24:17 517114746127812 184 10.0800 XLON 05/04/2022 09:24:17 517114746127813 320 10.0800 XLON 05/04/2022 09:24:17 517114746127814 318 10.0800 XLON 05/04/2022 09:24:17 517114746127815 191 10.0800 XLON 05/04/2022 09:24:17 517114746127816 204 10.0800 XLON 05/04/2022 09:24:17 517114746127817 300 10.0800 XLON 05/04/2022 09:24:22 517114746127841 320 10.0800 XLON 05/04/2022 09:24:22 517114746127842 318 10.0800 XLON 05/04/2022 09:24:22 517114746127843 184 10.0800 XLON 05/04/2022 09:24:22 517114746127844 60 10.0800 XLON 05/04/2022 09:24:22 517114746127845 68 10.0800 XLON 05/04/2022 09:25:07 517114746127871 166 10.0800 XLON 05/04/2022 09:25:07 517114746127872 1,166 10.0800 XLON 05/04/2022 09:25:07 517114746127873 21 10.0800 XLON 05/04/2022 09:25:07 517114746127874 545 10.0800 XLON 05/04/2022 09:25:34 517114746127924 564 10.0800 XLON 05/04/2022 09:25:34 517114746127925 294 10.0800 XLON 05/04/2022 09:25:34 517114746127926 329 10.0850 XLON 05/04/2022 09:26:24 517114746128090 52 10.0850 XLON 05/04/2022 09:26:29 517114746128096 1,194 10.0850 XLON 05/04/2022 09:26:29 517114746128097 469 10.0850 XLON 05/04/2022 09:27:14 517114746128161 1,145 10.0850 XLON 05/04/2022 09:27:19 517114746128162 457 10.0800 TRQX 05/04/2022 09:28:22 517114679016011 164 10.0800 CHIX 05/04/2022 09:28:22 130000KIQ 737 10.0800 CHIX 05/04/2022 09:28:22 130000KIR 400 10.0800 CHIX 05/04/2022 09:28:22 130000KIY 300 10.0800 CHIX 05/04/2022 09:28:22 130000KIZ 266 10.0800 CHIX 05/04/2022 09:28:22 130000KJ0 644 10.0850 CHIX 05/04/2022 09:28:22 130000KJ1 225 10.0850 CHIX 05/04/2022 09:28:22 130000KJ2 700 10.0850 CHIX 05/04/2022 09:28:22 130000KJ3 176 10.0850 CHIX 05/04/2022 09:28:22 130000KJ4 307 10.0850 CHIX 05/04/2022 09:28:22 130000KJ5 129 10.0850 CHIX 05/04/2022 09:28:22 130000KJ6 573 10.0800 XLON 05/04/2022 09:28:48 517114746128288 601 10.0800 XLON 05/04/2022 09:28:48 517114746128289 572 10.0800 XLON 05/04/2022 09:28:48 517114746128290 124 10.0800 XLON 05/04/2022 09:28:54 517114746128310 248 10.0800 XLON 05/04/2022 09:28:54 517114746128311 38 10.0800 XLON 05/04/2022 09:28:54 517114746128312 73 10.0800 XLON 05/04/2022 09:28:59 517114746128325 560 10.0800 XLON 05/04/2022 09:28:59 517114746128326 300 10.0800 XLON 05/04/2022 09:29:44 517114746128382 1,227 10.0800 XLON 05/04/2022 09:29:49 517114746128389 715 10.0750 TRQX 05/04/2022 09:30:03 517114679016231 1,211 10.0750 XLON 05/04/2022 09:30:43 517114746128497 648 10.0750 TRQX 05/04/2022 09:30:43 517114679016378 300 10.0750 XLON 05/04/2022 09:31:33 517114746128571 2 10.0750 BATE 05/04/2022 09:31:34 030000HVT 300 10.0750 BATE 05/04/2022 09:31:34 030000HVU 1,385 10.0750 XLON 05/04/2022 09:31:38 517114746128590 4 10.0750 BATE 05/04/2022 09:31:39 030000HW2 1,455 10.0750 XLON 05/04/2022 09:33:29 517114746128768 1,223 10.0750 XLON 05/04/2022 09:33:29 517114746128770 1,007 10.0750 XLON 05/04/2022 09:33:45 517114746128798 427 10.0750 XLON 05/04/2022 09:33:48 517114746128804 21 10.0750 XLON 05/04/2022 09:33:48 517114746128805 427 10.0800 XLON 05/04/2022 09:34:38 517114746128858 184 10.0800 XLON 05/04/2022 09:34:38 517114746128859 951 10.0800 XLON 05/04/2022 09:34:43 517114746128860 437 10.0800 XLON 05/04/2022 09:35:30 517114746128880 300 10.0800 XLON 05/04/2022 09:35:30 517114746128881 164 10.0800 XLON 05/04/2022 09:35:30 517114746128882 691 10.0800 XLON 05/04/2022 09:35:35 517114746128894 610 10.0800 BATE 05/04/2022 09:35:37 030000I88 864 10.0800 TRQX 05/04/2022 09:36:33 517114679017257 623 10.0800 CHIX 05/04/2022 09:36:33 130000LJ6 266 10.0800 CHIX 05/04/2022 09:36:33 130000LJ8 342 10.0800 CHIX 05/04/2022 09:36:33 130000LJ9 1,223 10.0800 XLON 05/04/2022 09:36:33 517114746129141 37 10.0850 XLON 05/04/2022 09:37:18 517114746129216 172 10.0850 XLON 05/04/2022 09:37:18 517114746129217 179 10.0850 XLON 05/04/2022 09:37:18 517114746129218 227 10.0850 XLON 05/04/2022 09:37:18 517114746129219 172 10.0850 XLON 05/04/2022 09:37:18 517114746129220 300 10.0850 XLON 05/04/2022 09:37:18 517114746129221 15 10.0850 XLON 05/04/2022 09:37:54 517114746129258 538 10.0850 XLON 05/04/2022 09:37:54 517114746129259 300 10.0800 XLON 05/04/2022 09:38:34 517114746129299 504 10.0800 XLON 05/04/2022 09:38:34 517114746129300 165 10.0850 BATE 05/04/2022 09:38:34 030000IH9 266 10.0850 BATE 05/04/2022 09:38:34 030000IHA 288 10.0850 BATE 05/04/2022 09:38:34 030000IHB 42 10.0850 XLON 05/04/2022 09:38:39 517114746129306 300 10.0850 XLON 05/04/2022 09:38:39 517114746129307 318 10.0850 XLON 05/04/2022 09:38:39 517114746129308 9 10.0850 XLON 05/04/2022 09:38:39 517114746129309 309 10.0800 BATE 05/04/2022 09:38:49 030000II4 3 10.0800 BATE 05/04/2022 09:38:49 030000II5 645 10.0850 XLON 05/04/2022 09:39:52 517114746129389 300 10.0850 XLON 05/04/2022 09:39:52 517114746129390 233 10.0850 XLON 05/04/2022 09:39:52 517114746129391 4 10.0800 BATE 05/04/2022 09:39:52 030000ILG 1,096 10.0800 CHIX 05/04/2022 09:39:52 130000LVC 208 10.0800 CHIX 05/04/2022 09:39:52 130000LVD 690 10.0800 XLON 05/04/2022 09:39:52 517114746129393 765 10.0800 XLON 05/04/2022 09:39:52 517114746129394 644 10.0850 CHIX 05/04/2022 09:39:52 130000LVE 236 10.0850 CHIX 05/04/2022 09:39:52 130000LVF 316 10.0800 BATE 05/04/2022 09:39:57 030000IM2 1,081 10.0800 XLON 05/04/2022 09:39:57 517114746129401 129 10.0850 CHIX 05/04/2022 09:39:57 130000LVW 231 10.0850 CHIX 05/04/2022 09:39:57 130000LVX 394 10.0800 BATE 05/04/2022 09:40:26 030000INH 416 10.0800 CHIX 05/04/2022 09:40:26 130000LXS 74 10.0800 BATE 05/04/2022 09:40:26 030000INI 326 10.0850 CHIX 05/04/2022 09:40:58 130000M0A 1,200 10.0850 BATE 05/04/2022 09:41:53 030000ISQ 300 10.0850 XLON 05/04/2022 09:41:59 517114746129590 511 10.0850 XLON 05/04/2022 09:41:59 517114746129591 619 10.0850 XLON 05/04/2022 09:42:04 517114746129597 318 10.0850 XLON 05/04/2022 09:42:04 517114746129598 5 10.0850 XLON 05/04/2022 09:42:04 517114746129599 325 10.0800 TRQX 05/04/2022 09:42:06 517114679018044 1,112 10.0800 CHIX 05/04/2022 09:42:06 130000M5Y 400 10.0800 CHIX 05/04/2022 09:42:06 130000M5Z 157 10.0850 CHIX 05/04/2022 09:42:11 130000M6L 11 10.0850 CHIX 05/04/2022 09:42:11 130000M6M 57 10.0850 CHIX 05/04/2022 09:42:11 130000M6N 162 10.0850 CHIX 05/04/2022 09:42:11 130000M6O 166 10.0850 CHIX 05/04/2022 09:42:11 130000M6P 174 10.0850 CHIX 05/04/2022 09:42:11 130000M6Q 120 10.0850 CHIX 05/04/2022 09:42:11 130000M6R 266 10.0850 CHIX 05/04/2022 09:42:11 130000M6S 700 10.0850 CHIX 05/04/2022 09:42:11 130000M6T 644 10.0850 CHIX 05/04/2022 09:42:13 130000M71 700 10.0850 CHIX 05/04/2022 09:42:13 130000M72 174 10.0850 CHIX 05/04/2022 09:42:13 130000M73 174 10.0850 CHIX 05/04/2022 09:42:15 130000M76 700 10.0850 CHIX 05/04/2022 09:42:15 130000M77 352 10.0850 XLON 05/04/2022 09:42:41 517114746129671 107 10.0900 CHIX 05/04/2022 09:42:51 130000M9H 178 10.0900 CHIX 05/04/2022 09:42:51 130000M9I 166 10.0900 CHIX 05/04/2022 09:42:51 130000M9J 700 10.0900 CHIX 05/04/2022 09:42:51 130000M9K 167 10.0900 CHIX 05/04/2022 09:42:51 130000M9L 266 10.0900 CHIX 05/04/2022 09:42:51 130000M9M 609 10.0900 CHIX 05/04/2022 09:42:54 130000MAG 700 10.0900 CHIX 05/04/2022 09:42:54 130000MAH 266 10.0900 CHIX 05/04/2022 09:42:54 130000MAI 167 10.0900 CHIX 05/04/2022 09:42:54 130000MAJ 3 10.0900 CHIX 05/04/2022 09:42:54 130000MAK 300 10.0850 XLON 05/04/2022 09:44:40 517114746129815 15 10.0850 XLON 05/04/2022 09:44:40 517114746129816 475 10.0850 CHIX 05/04/2022 09:44:40 130000MFS 300 10.0850 XLON 05/04/2022 09:44:45 517114746129819 105 10.0850 XLON 05/04/2022 09:45:09 517114746129839 300 10.0850 XLON 05/04/2022 09:45:09 517114746129840 700 10.0850 XLON 05/04/2022 09:45:14 517114746129843 300 10.0850 XLON 05/04/2022 09:45:14 517114746129844 1,441 10.0850 XLON 05/04/2022 09:45:14 517114746129845 13 10.0850 XLON 05/04/2022 09:45:23 517114746129853 300 10.0850 XLON 05/04/2022 09:45:23 517114746129854 320 10.0850 XLON 05/04/2022 09:45:23 517114746129855 191 10.0850 XLON 05/04/2022 09:45:23 517114746129856 167 10.0850 TRQX 05/04/2022 09:45:34 517114679018504 167 10.0850 TRQX 05/04/2022 09:45:39 517114679018530 167 10.0850 TRQX 05/04/2022 09:45:42 517114679018555 124 10.0850 XLON 05/04/2022 09:45:55 517114746129920 1,311 10.0850 XLON 05/04/2022 09:45:55 517114746129921 167 10.0850 TRQX 05/04/2022 09:46:03 517114679018598 644 10.0850 CHIX 05/04/2022 09:46:11 130000MO7 800 10.0850 CHIX 05/04/2022 09:46:11 130000MO8 100 10.0850 TRQX 05/04/2022 09:46:11 517114679018607 167 10.0850 TRQX 05/04/2022 09:46:11 517114679018608 44 10.0800 CHIX 05/04/2022 09:46:12 130000MOA 390 10.0800 CHIX 05/04/2022 09:46:12 130000MOB 679 10.0800 CHIX 05/04/2022 09:46:12 130000MOC 526 10.0800 BATE 05/04/2022 09:46:12 030000J5E 434 10.0800 CHIX 05/04/2022 09:46:12 130000MOD 300 10.0750 BATE 05/04/2022 09:46:41 030000J6Y 87 10.0750 BATE 05/04/2022 09:46:41 030000J6Z 167 10.0800 TRQX 05/04/2022 09:46:41 517114679018670 100 10.0800 TRQX 05/04/2022 09:46:41 517114679018671 60 10.0800 TRQX 05/04/2022 09:46:41 517114679018672 153 10.0800 TRQX 05/04/2022 09:46:41 517114679018673 167 10.0800 TRQX 05/04/2022 09:46:46 517114679018678 152 10.0800 TRQX 05/04/2022 09:46:46 517114679018679 300 10.0750 XLON 05/04/2022 09:47:03 517114746130020 1,032 10.0750 XLON 05/04/2022 09:47:59 517114746130065 455 10.0750 XLON 05/04/2022 09:48:00 517114746130070 734 10.0750 XLON 05/04/2022 09:48:07 517114746130084 146 10.0750 XLON 05/04/2022 09:48:07 517114746130085 109 10.0800 CHIX 05/04/2022 09:48:07 130000MX1 202 10.0800 CHIX 05/04/2022 09:48:07 130000MX2 320 10.0750 XLON 05/04/2022 09:48:27 517114746130096 31 10.0750 XLON 05/04/2022 09:48:27 517114746130097 585 10.0700 CHIX 05/04/2022 09:48:31 130000MYW 167 10.0700 TRQX 05/04/2022 09:48:37 517114679018960 165 10.0700 BATE 05/04/2022 09:48:44 030000JE9 349 10.0700 BATE 05/04/2022 09:48:44 030000JEA 3 10.0650 CHIX 05/04/2022 09:48:47 130000N0J 400 10.0650 CHIX 05/04/2022 09:48:47 130000N0K 51 10.0700 BATE 05/04/2022 09:48:48 030000JEB 165 10.0700 BATE 05/04/2022 09:48:48 030000JEC 140 10.0700 BATE 05/04/2022 09:48:48 030000JED 1,267 10.0650 XLON 05/04/2022 09:49:15 517114746130180 35 10.0700 CHIX 05/04/2022 09:49:15 130000N23 23 10.0700 CHIX 05/04/2022 09:49:18 130000N2F 309 10.0700 CHIX 05/04/2022 09:49:18 130000N2G 1,033 10.0700 CHIX 05/04/2022 09:50:05 130000N56 195 10.0700 CHIX 05/04/2022 09:50:05 130000N57 433 10.0750 XLON 05/04/2022 09:50:26 517114746130293 213 10.0750 XLON 05/04/2022 09:50:26 517114746130294 874 10.0750 XLON 05/04/2022 09:50:31 517114746130299 306 10.0800 TRQX 05/04/2022 09:50:31 517114679019236 16 10.0800 TRQX 05/04/2022 09:50:31 517114679019237 80 10.0800 TRQX 05/04/2022 09:51:31 517114679019379 282 10.0800 TRQX 05/04/2022 09:51:31 517114679019380 225 10.0800 BATE 05/04/2022 09:51:46 030000JMC 77 10.0800 BATE 05/04/2022 09:51:46 030000JMD 1,245 10.0750 TRQX 05/04/2022 09:52:09 517114679019482 3 10.0800 BATE 05/04/2022 09:53:24 030000JQ1 300 10.0800 BATE 05/04/2022 09:53:24 030000JQ2 1,245 10.0750 TRQX 05/04/2022 09:53:46 517114679019696 350 10.0750 BATE 05/04/2022 09:53:46 030000JQW 400 10.0750 XLON 05/04/2022 09:53:46 517114746130603 300 10.0750 XLON 05/04/2022 09:53:46 517114746130604 755 10.0750 XLON 05/04/2022 09:53:46 517114746130605 1,455 10.0750 XLON 05/04/2022 09:53:51 517114746130608 1,018 10.0750 TRQX 05/04/2022 09:54:02 517114679019724 350 10.0750 BATE 05/04/2022 09:54:02 030000JR7 59 10.0800 XLON 05/04/2022 09:54:03 517114746130617 675 10.0800 XLON 05/04/2022 09:54:03 517114746130618 167 10.0800 XLON 05/04/2022 09:54:03 517114746130619 512 10.0800 XLON 05/04/2022 09:54:03 517114746130620 122 10.0800 XLON 05/04/2022 09:54:03 517114746130621 304 10.0750 BATE 05/04/2022 09:54:14 030000JRO 397 10.0750 XLON 05/04/2022 09:54:25 517114746130672 401 10.0750 XLON 05/04/2022 09:54:25 517114746130673 507 10.0750 XLON 05/04/2022 09:54:25 517114746130674 36 10.0800 CHIX 05/04/2022 09:55:23 130000NO5 300 10.0800 CHIX 05/04/2022 09:55:23 130000NO6 691 10.0750 TRQX 05/04/2022 09:55:40 517114679019977 1,326 10.0750 CHIX 05/04/2022 09:55:40 130000NQ9 1,411 10.0750 XLON 05/04/2022 09:55:40 517114746130790 772 10.0700 BATE 05/04/2022 09:55:40 030000JVM 22 10.0700 CHIX 05/04/2022 09:55:47 130000NQM 165 10.0700 BATE 05/04/2022 09:55:47 030000JVS 300 10.0700 BATE 05/04/2022 09:55:47 030000JVT 267 10.0700 TRQX 05/04/2022 09:55:48 517114679020005 2 10.0700 CHIX 05/04/2022 09:55:50 130000NQS 23 10.0700 CHIX 05/04/2022 09:55:50 130000NQT 167 10.0700 TRQX 05/04/2022 09:55:52 517114679020012 100 10.0700 TRQX 05/04/2022 09:55:52 517114679020013 500 10.0700 TRQX 05/04/2022 09:55:52 517114679020014 2 10.0700 CHIX 05/04/2022 09:55:52 130000NR1 167 10.0700 TRQX 05/04/2022 09:56:01 517114679020064 167 10.0700 TRQX 05/04/2022 09:56:05 517114679020069 102 10.0700 XLON 05/04/2022 09:56:06 517114746130831 172 10.0700 XLON 05/04/2022 09:56:06 517114746130832 300 10.0700 XLON 05/04/2022 09:56:06 517114746130833 1,032 10.0700 XLON 05/04/2022 09:56:06 517114746130834 167 10.0700 TRQX 05/04/2022 09:56:08 517114679020075 100 10.0700 TRQX 05/04/2022 09:56:08 517114679020076 500 10.0700 TRQX 05/04/2022 09:56:08 517114679020077 167 10.0700 TRQX 05/04/2022 09:56:16 517114679020097 167 10.0700 TRQX 05/04/2022 09:56:19 517114679020102 346 10.0650 CHIX 05/04/2022 09:56:31 130000NTY 803 10.0650 BATE 05/04/2022 09:56:31 030000JY7 365 10.0650 CHIX 05/04/2022 09:56:31 130000NTZ 165 10.0700 BATE 05/04/2022 09:56:31 030000JY8 300 10.0700 BATE 05/04/2022 09:56:31 030000JY9 115 10.0700 BATE 05/04/2022 09:56:31 030000JYA 165 10.0700 BATE 05/04/2022 09:56:36 030000JYE 300 10.0700 BATE 05/04/2022 09:56:36 030000JYF 3 10.0700 BATE 05/04/2022 09:56:42 030000JYG 300 10.0700 BATE 05/04/2022 09:56:42 030000JYH 14 10.0700 BATE 05/04/2022 09:56:47 030000JYO 165 10.0700 BATE 05/04/2022 09:57:14 030000K0H 300 10.0700 BATE 05/04/2022 09:57:14 030000K0I 842 10.0650 CHIX 05/04/2022 09:57:56 130000NZS 430 10.0650 CHIX 05/04/2022 09:57:56 130000NZP 545 10.0650 BATE 05/04/2022 09:57:56 030000K3D 215 10.0650 XLON 05/04/2022 09:57:57 517114746130967 1,240 10.0650 XLON 05/04/2022 09:57:57 517114746130968 300 10.0650 XLON 05/04/2022 09:58:05 517114746131001 517 10.0650 XLON 05/04/2022 09:58:05 517114746131002 512 10.0650 XLON 05/04/2022 09:58:05 517114746131003 175 10.0650 CHIX 05/04/2022 09:58:06 130000O0W 700 10.0650 CHIX 05/04/2022 09:58:06 130000O0X 15 10.0650 CHIX 05/04/2022 09:58:11 130000O14 2 10.0650 CHIX 05/04/2022 09:58:14 130000O1B 415 10.0700 CHIX 05/04/2022 09:59:28 130000O5D 24 10.0700 CHIX 05/04/2022 09:59:31 130000O5O 922 10.0700 XLON 05/04/2022 10:00:11 517114746131162 517 10.0700 XLON 05/04/2022 10:00:11 517114746131163 450 10.0700 XLON 05/04/2022 10:00:11 517114746131164 300 10.0700 XLON 05/04/2022 10:00:11 517114746131165 1,347 10.0700 XLON 05/04/2022 10:00:11 517114746131166 1,053 10.0700 XLON 05/04/2022 10:00:16 517114746131174 375 10.0650 CHIX 05/04/2022 10:00:26 130000OAV 1,218 10.0650 XLON 05/04/2022 10:01:10 517114746131221 139 10.0700 CHIX 05/04/2022 10:01:10 130000OD1 176 10.0700 CHIX 05/04/2022 10:01:10 130000OD2 644 10.0700 CHIX 05/04/2022 10:01:13 130000OD3 176 10.0700 CHIX 05/04/2022 10:01:13 130000OD4 1,455 10.0650 XLON 05/04/2022 10:01:31 517114746131253 524 10.0650 CHIX 05/04/2022 10:02:17 130000OIP 1,301 10.0650 XLON 05/04/2022 10:02:28 517114746131400 44 10.0650 CHIX 05/04/2022 10:02:35 130000OKQ 685 10.0650 TRQX 05/04/2022 10:02:35 517114679021020 553 10.0650 CHIX 05/04/2022 10:02:52 130000OLU 267 10.0600 BATE 05/04/2022 10:02:52 030000KIB 300 10.0600 BATE 05/04/2022 10:02:52 030000KIC 165 10.0600 BATE 05/04/2022 10:02:52 030000KID 165 10.0650 BATE 05/04/2022 10:02:52 030000KIE 300 10.0650 BATE 05/04/2022 10:02:52 030000KIF 105 10.0650 BATE 05/04/2022 10:02:52 030000KIG 278 10.0650 BATE 05/04/2022 10:02:52 030000KIH 129 10.0650 BATE 05/04/2022 10:02:52 030000KII 644 10.0650 CHIX 05/04/2022 10:02:52 130000OLZ 202 10.0650 CHIX 05/04/2022 10:02:52 130000OM0 100 10.0650 TRQX 05/04/2022 10:02:52 517114679021085 167 10.0650 TRQX 05/04/2022 10:02:52 517114679021086 181 10.0650 CHIX 05/04/2022 10:03:05 130000OMR 700 10.0650 CHIX 05/04/2022 10:03:05 130000OMS 167 10.0650 TRQX 05/04/2022 10:03:05 517114679021158 100 10.0650 TRQX 05/04/2022 10:03:05 517114679021159 2 10.0650 CHIX 05/04/2022 10:03:10 130000ON3 181 10.0650 CHIX 05/04/2022 10:03:10 130000ON4 646 10.0600 BATE 05/04/2022 10:03:10 030000KJK 167 10.0650 TRQX 05/04/2022 10:03:10 517114679021191 100 10.0650 TRQX 05/04/2022 10:03:10 517114679021192 129 10.0650 TRQX 05/04/2022 10:03:10 517114679021193 325 10.0650 TRQX 05/04/2022 10:03:10 517114679021194 388 10.0650 XLON 05/04/2022 10:03:10 517114746131543 1,266 10.0650 XLON 05/04/2022 10:03:22 517114746131559 277 10.0650 XLON 05/04/2022 10:04:15 517114746131624 210 10.0650 CHIX 05/04/2022 10:04:16 130000ORC 700 10.0650 CHIX 05/04/2022 10:04:16 130000ORD 1,213 10.0650 XLON 05/04/2022 10:04:20 517114746131628 774 10.0650 XLON 05/04/2022 10:05:02 517114746131649 201 10.0650 XLON 05/04/2022 10:05:02 517114746131650 584 10.0650 XLON 05/04/2022 10:05:07 517114746131651 24 10.0650 CHIX 05/04/2022 10:05:20 130000OW4 690 10.0650 CHIX 05/04/2022 10:05:26 130000OWJ 1,431 10.0600 XLON 05/04/2022 10:05:53 517114746131709 296 10.0600 BATE 05/04/2022 10:05:53 030000KQO 298 10.0650 TRQX 05/04/2022 10:05:53 517114679021674 191 10.0650 TRQX 05/04/2022 10:05:53 517114679021675 100 10.0650 TRQX 05/04/2022 10:05:53 517114679021676 164 10.0650 TRQX 05/04/2022 10:05:56 517114679021681 179 10.0650 TRQX 05/04/2022 10:05:56 517114679021682 172 10.0650 TRQX 05/04/2022 10:06:06 517114679021706 174 10.0650 TRQX 05/04/2022 10:06:11 517114679021721 401 10.0600 XLON 05/04/2022 10:06:52 517114746131867 399 10.0600 XLON 05/04/2022 10:06:52 517114746131868 220 10.0600 CHIX 05/04/2022 10:06:52 130000P32 644 10.0600 CHIX 05/04/2022 10:06:52 130000P33 200 10.0600 CHIX 05/04/2022 10:06:52 130000P34 267 10.0600 CHIX 05/04/2022 10:06:52 130000P35 167 10.0600 TRQX 05/04/2022 10:06:52 517114679021820 100 10.0600 TRQX 05/04/2022 10:06:52 517114679021821 200 10.0600 BATE 05/04/2022 10:06:52 030000KTI 631 10.0600 XLON 05/04/2022 10:06:57 517114746131889 61 10.0600 XLON 05/04/2022 10:06:57 517114746131890 22 10.0600 CHIX 05/04/2022 10:06:57 130000P3P 4 10.0600 CHIX 05/04/2022 10:06:57 130000P3Q 59 10.0600 CHIX 05/04/2022 10:06:57 130000P3R 2 10.0600 CHIX 05/04/2022 10:06:59 130000P3W 24 10.0600 CHIX 05/04/2022 10:07:00 130000P3Y 25 10.0600 CHIX 05/04/2022 10:07:01 130000P3Z 579 10.0600 CHIX 05/04/2022 10:07:06 130000P48 506 10.0600 CHIX 05/04/2022 10:07:16 130000P53 300 10.0600 CHIX 05/04/2022 10:07:16 130000P54 644 10.0600 XLON 05/04/2022 10:07:38 517114746132003 388 10.0600 XLON 05/04/2022 10:07:38 517114746132004 183 10.0600 XLON 05/04/2022 10:07:43 517114746132007 282 10.0600 XLON 05/04/2022 10:07:43 517114746132008 607 10.0600 XLON 05/04/2022 10:08:30 517114746132101 397 10.0600 XLON 05/04/2022 10:08:30 517114746132102 348 10.0600 XLON 05/04/2022 10:08:30 517114746132103 593 10.0600 XLON 05/04/2022 10:09:22 517114746132226 412 10.0600 XLON 05/04/2022 10:09:27 517114746132238 411 10.0600 XLON 05/04/2022 10:09:27 517114746132239 821 10.0550 TRQX 05/04/2022 10:09:58 517114679022326 1,063 10.0550 CHIX 05/04/2022 10:09:58 130000PI0 573 10.0550 BATE 05/04/2022 10:09:58 030000L5F 474 10.0550 XLON 05/04/2022 10:10:13 517114746132316 300 10.0550 XLON 05/04/2022 10:10:19 517114746132328 895 10.0550 XLON 05/04/2022 10:10:24 517114746132334 622 10.0550 XLON 05/04/2022 10:11:15 517114746132361 40 10.0550 XLON 05/04/2022 10:11:15 517114746132362 6 10.0550 CHIX 05/04/2022 10:11:15 130000PLX 121 10.0550 CHIX 05/04/2022 10:11:15 130000PLY 455 10.0550 XLON 05/04/2022 10:11:56 517114746132492 200 10.0550 XLON 05/04/2022 10:11:56 517114746132493 4 10.0550 CHIX 05/04/2022 10:11:56 130000PPW 165 10.0550 CHIX 05/04/2022 10:12:01 130000PQC 2 10.0550 CHIX 05/04/2022 10:12:01 130000PQD 174 10.0550 XLON 05/04/2022 10:12:14 517114746132602 171 10.0550 XLON 05/04/2022 10:12:14 517114746132603 630 10.0550 XLON 05/04/2022 10:12:14 517114746132604 670 10.0550 XLON 05/04/2022 10:12:19 517114746132616 51 10.0600 XLON 05/04/2022 10:13:12 517114746132737 566 10.0600 XLON 05/04/2022 10:13:12 517114746132738 574 10.0600 XLON 05/04/2022 10:13:12 517114746132739 29 10.0600 CHIX 05/04/2022 10:13:12 130000PYH 63 10.0600 CHIX 05/04/2022 10:13:14 130000PYN 610 10.0600 CHIX 05/04/2022 10:13:28 130000PZ2 670 10.0550 BATE 05/04/2022 10:13:30 030000LH5 434 10.0550 CHIX 05/04/2022 10:13:30 130000PZB 149 10.0550 BATE 05/04/2022 10:13:46 030000LHU 1,051 10.0550 XLON 05/04/2022 10:14:07 517114746132807 404 10.0550 XLON 05/04/2022 10:14:07 517114746132808 68 10.0550 CHIX 05/04/2022 10:14:12 130000Q1A 69 10.0550 CHIX 05/04/2022 10:14:12 130000Q1B 255 10.0550 CHIX 05/04/2022 10:14:51 130000Q3G 492 10.0550 BATE 05/04/2022 10:14:51 030000LL7 712 10.0550 XLON 05/04/2022 10:15:24 517114746133002 498 10.0550 XLON 05/04/2022 10:16:27 517114746133162 502 10.0550 XLON 05/04/2022 10:16:27 517114746133163 300 10.0550 XLON 05/04/2022 10:16:27 517114746133164 155 10.0550 XLON 05/04/2022 10:16:27 517114746133165 209 10.0550 CHIX 05/04/2022 10:16:27 130000QCS 230 10.0550 CHIX 05/04/2022 10:16:27 130000QCT 299 10.0550 BATE 05/04/2022 10:16:27 030000LRO 357 10.0550 CHIX 05/04/2022 10:16:27 130000QCO 641 10.0550 BATE 05/04/2022 10:16:27 030000LRL 691 10.0550 CHIX 05/04/2022 10:16:27 130000QCP 166 10.0550 TRQX 05/04/2022 10:16:27 517114679023488 310 10.0550 TRQX 05/04/2022 10:16:27 517114679023489 300 10.0550 BATE 05/04/2022 10:16:28 030000LRQ 236 10.0550 XLON 05/04/2022 10:16:32 517114746133175 797 10.0550 XLON 05/04/2022 10:16:32 517114746133176 136 10.0550 CHIX 05/04/2022 10:16:56 130000QFB 479 10.0550 BATE 05/04/2022 10:16:59 030000LTK 535 10.0550 CHIX 05/04/2022 10:16:59 130000QFQ 558 10.0550 XLON 05/04/2022 10:17:06 517114746133254 12 10.0550 XLON 05/04/2022 10:17:11 517114746133258 770 10.0550 XLON 05/04/2022 10:17:11 517114746133259 534 10.0550 XLON 05/04/2022 10:18:46 517114746133414 1,455 10.0550 XLON 05/04/2022 10:18:51 517114746133415 1,200 10.0550 XLON 05/04/2022 10:18:51 517114746133416 1,033 10.0550 XLON 05/04/2022 10:19:30 517114746133459 117 10.0550 XLON 05/04/2022 10:21:07 517114746133623 502 10.0550 XLON 05/04/2022 10:21:07 517114746133624 300 10.0550 XLON 05/04/2022 10:21:07 517114746133625 465 10.0550 XLON 05/04/2022 10:21:07 517114746133626 68 10.0550 XLON 05/04/2022 10:21:12 517114746133643 1,455 10.0550 XLON 05/04/2022 10:21:12 517114746133644 100 10.0550 XLON 05/04/2022 10:21:12 517114746133645 402 10.0500 BATE 05/04/2022 10:21:31 030000MAJ 436 10.0500 BATE 05/04/2022 10:21:31 030000MAM 139 10.0400 XLON 05/04/2022 10:21:54 517114746133718 538 10.0400 XLON 05/04/2022 10:21:54 517114746133719 182 10.0400 XLON 05/04/2022 10:21:54 517114746133720 498 10.0400 XLON 05/04/2022 10:21:54 517114746133721 147 10.0400 XLON 05/04/2022 10:21:54 517114746133722 3 10.0400 CHIX 05/04/2022 10:22:38 130000R80 741 10.0400 XLON 05/04/2022 10:23:50 517114746133891 1,492 10.0400 XLON 05/04/2022 10:23:50 517114746133892 2 10.0400 TRQX 05/04/2022 10:23:54 517114679024849 55 10.0400 CHIX 05/04/2022 10:23:55 130000RE7 46 10.0400 CHIX 05/04/2022 10:23:55 130000RE8 47 10.0400 CHIX 05/04/2022 10:23:55 130000RE9 660 10.0400 XLON 05/04/2022 10:23:55 517114746133904 4 10.0400 TRQX 05/04/2022 10:23:57 517114679024865 167 10.0400 TRQX 05/04/2022 10:24:06 517114679024900 29 10.0400 XLON 05/04/2022 10:24:23 517114746133968 498 10.0400 XLON 05/04/2022 10:24:23 517114746133969 169 10.0400 XLON 05/04/2022 10:24:23 517114746133970 300 10.0400 XLON 05/04/2022 10:24:23 517114746133971 268 10.0400 XLON 05/04/2022 10:24:23 517114746133972 320 10.0400 XLON 05/04/2022 10:24:23 517114746133973 167 10.0400 TRQX 05/04/2022 10:24:23 517114679024962 167 10.0400 TRQX 05/04/2022 10:24:26 517114679024978 206 10.0400 TRQX 05/04/2022 10:24:26 517114679024979 193 10.0400 TRQX 05/04/2022 10:24:26 517114679024980 1,013 10.0400 XLON 05/04/2022 10:25:19 517114746134062 1,453 10.0400 XLON 05/04/2022 10:26:13 517114746134149 2 10.0400 CHIX 05/04/2022 10:26:15 130000RPX 3 10.0400 CHIX 05/04/2022 10:26:18 130000RQT 45 10.0400 CHIX 05/04/2022 10:26:18 130000RQU 2 10.0400 CHIX 05/04/2022 10:26:20 130000RR0 2 10.0400 TRQX 05/04/2022 10:26:22 517114679025336 644 10.0450 CHIX 05/04/2022 10:26:51 130000RTH 54 10.0450 CHIX 05/04/2022 10:26:56 130000RUH 3 10.0400 CHIX 05/04/2022 10:27:09 130000RUX 463 10.0400 XLON 05/04/2022 10:27:13 517114746134282 300 10.0400 XLON 05/04/2022 10:27:13 517114746134283 535 10.0400 XLON 05/04/2022 10:27:13 517114746134284 678 10.0400 XLON 05/04/2022 10:27:13 517114746134285 167 10.0400 TRQX 05/04/2022 10:27:34 517114679025492 267 10.0400 TRQX 05/04/2022 10:27:34 517114679025493 167 10.0400 TRQX 05/04/2022 10:27:39 517114679025507 644 10.0350 CHIX 05/04/2022 10:27:42 130000RZN 2 10.0350 TRQX 05/04/2022 10:27:43 517114679025621 167 10.0350 TRQX 05/04/2022 10:27:43 517114679025622 437 10.0300 TRQX 05/04/2022 10:27:51 517114679025680 179 10.0350 CHIX 05/04/2022 10:27:51 130000S1D 159 10.0350 CHIX 05/04/2022 10:27:51 130000S1E 2 10.0350 CHIX 05/04/2022 10:27:59 130000S1U 179 10.0350 CHIX 05/04/2022 10:28:02 130000S29 300 10.0300 XLON 05/04/2022 10:28:24 517114746134467 1,052 10.0300 XLON 05/04/2022 10:28:24 517114746134468 268 10.0300 TRQX 05/04/2022 10:28:52 517114679025812 59 10.0300 TRQX 05/04/2022 10:28:52 517114679025813 270 10.0250 CHIX 05/04/2022 10:28:52 130000S5I 47 10.0200 CHIX 05/04/2022 10:28:52 130000S5M 98 10.0200 CHIX 05/04/2022 10:28:52 130000S5N 288 10.0200 CHIX 05/04/2022 10:28:52 130000S5O 159 10.0200 CHIX 05/04/2022 10:28:52 130000S5P 267 10.0200 CHIX 05/04/2022 10:28:52 130000S5Q 95 10.0200 CHIX 05/04/2022 10:28:52 130000S5R 119 10.0200 CHIX 05/04/2022 10:28:54 130000S5S 39 10.0200 CHIX 05/04/2022 10:28:54 130000S5T 166 10.0200 CHIX 05/04/2022 10:28:54 130000S5U 166 10.0200 CHIX 05/04/2022 10:28:54 130000S5V 181 10.0200 CHIX 05/04/2022 10:28:55 130000S5Y 644 10.0200 CHIX 05/04/2022 10:29:05 130000S72 172 10.0200 CHIX 05/04/2022 10:29:05 130000S73 165 10.0200 BATE 05/04/2022 10:29:05 030000N1I 190 10.0200 BATE 05/04/2022 10:29:05 030000N1J 2 10.0150 CHIX 05/04/2022 10:29:07 130000S76 300 10.0150 XLON 05/04/2022 10:29:30 517114746134558 466 10.0150 CHIX 05/04/2022 10:29:41 130000SA2 306 10.0200 TRQX 05/04/2022 10:29:53 517114679025969 300 10.0200 XLON 05/04/2022 10:30:31 517114746134677 159 10.0200 CHIX 05/04/2022 10:30:31 130000SEG 119 10.0200 CHIX 05/04/2022 10:30:32 130000SEJ 525 10.0200 CHIX 05/04/2022 10:30:32 130000SEK 596 10.0200 XLON 05/04/2022 10:30:56 517114746134743 300 10.0200 XLON 05/04/2022 10:30:58 517114746134760 3 10.0200 CHIX 05/04/2022 10:30:59 130000SG2 300 10.0200 XLON 05/04/2022 10:31:03 517114746134766 25 10.0200 CHIX 05/04/2022 10:31:04 130000SGH 300 10.0200 XLON 05/04/2022 10:31:08 517114746134773 300 10.0200 XLON 05/04/2022 10:31:13 517114746134775 300 10.0200 XLON 05/04/2022 10:31:18 517114746134778 23 10.0200 XLON 05/04/2022 10:31:34 517114746134782 300 10.0200 XLON 05/04/2022 10:31:34 517114746134783 16 10.0200 XLON 05/04/2022 10:31:34 517114746134784 440 10.0150 XLON 05/04/2022 10:31:39 517114746134789 353 10.0150 XLON 05/04/2022 10:32:01 517114746134816 644 10.0150 CHIX 05/04/2022 10:32:58 130000SNU 550 10.0150 CHIX 05/04/2022 10:33:03 130000SPG 161 10.0150 CHIX 05/04/2022 10:33:03 130000SPH 1,365 10.0150 XLON 05/04/2022 10:33:03 517114746134979 502 10.0150 XLON 05/04/2022 10:33:03 517114746134980 248 10.0150 XLON 05/04/2022 10:33:03 517114746134981 300 10.0150 XLON 05/04/2022 10:33:41 517114746135028 1 10.0150 XLON 05/04/2022 10:33:41 517114746135029 620 10.0150 CHIX 05/04/2022 10:33:46 130000SR8 1,054 10.0150 XLON 05/04/2022 10:33:46 517114746135030 300 10.0200 XLON 05/04/2022 10:35:24 517114746135228 198 10.0200 CHIX 05/04/2022 10:35:24 130000SWO 93 10.0200 CHIX 05/04/2022 10:35:24 130000SWP 175 10.0200 CHIX 05/04/2022 10:35:24 130000SWQ 166 10.0200 CHIX 05/04/2022 10:35:24 130000SWR 167 10.0200 TRQX 05/04/2022 10:35:26 517114679026726 268 10.0200 TRQX 05/04/2022 10:35:26 517114679026727 720 10.0150 XLON 05/04/2022 10:35:40 517114746135256 300 10.0150 XLON 05/04/2022 10:37:06 517114746135310 1,137 10.0150 XLON 05/04/2022 10:37:07 517114746135311 392 10.0150 CHIX 05/04/2022 10:37:28 130000T0P 300 10.0150 XLON 05/04/2022 10:37:32 517114746135358 1,432 10.0150 XLON 05/04/2022 10:37:32 517114746135359 246 10.0150 XLON 05/04/2022 10:37:32 517114746135360 579 10.0150 XLON 05/04/2022 10:37:38 517114746135364 300 10.0150 XLON 05/04/2022 10:37:38 517114746135365 126 10.0150 XLON 05/04/2022 10:37:38 517114746135366 167 10.0150 TRQX 05/04/2022 10:37:56 517114679027047 117 10.0150 TRQX 05/04/2022 10:37:56 517114679027048 593 10.0100 BATE 05/04/2022 10:38:36 030000NRD 406 10.0050 XLON 05/04/2022 10:39:14 517114746135575 996 10.0050 XLON 05/04/2022 10:39:17 517114746135586 2 10.0100 CHIX 05/04/2022 10:39:17 130000T9M 3 10.0100 CHIX 05/04/2022 10:39:17 130000T9N 167 10.0100 CHIX 05/04/2022 10:39:17 130000T9O 114 10.0100 CHIX 05/04/2022 10:39:17 130000T9P 50 10.0100 CHIX 05/04/2022 10:39:17 130000T9Q 167 10.0100 TRQX 05/04/2022 10:39:17 517114679027287 139 10.0100 TRQX 05/04/2022 10:39:17 517114679027288 167 10.0100 TRQX 05/04/2022 10:39:17 517114679027289 60 10.0100 TRQX 05/04/2022 10:39:17 517114679027290 279 10.0100 TRQX 05/04/2022 10:39:17 517114679027291 1,523 10.0050 XLON 05/04/2022 10:39:32 517114746135643 527 10.0050 XLON 05/04/2022 10:40:29 517114746135740 372 10.0050 XLON 05/04/2022 10:40:29 517114746135741 376 10.0050 XLON 05/04/2022 10:40:29 517114746135742 532 10.0050 XLON 05/04/2022 10:40:29 517114746135743 712 10.0000 TRQX 05/04/2022 10:40:37 517114679027490 552 10.0000 CHIX 05/04/2022 10:40:37 130000TEU 922 10.0000 CHIX 05/04/2022 10:40:42 130000TEZ 1,247 10.0050 XLON 05/04/2022 10:41:35 517114746135816 542 10.0050 XLON 05/04/2022 10:42:26 517114746135884 181 10.0050 XLON 05/04/2022 10:42:26 517114746135885 300 10.0050 XLON 05/04/2022 10:42:26 517114746135886 372 10.0050 XLON 05/04/2022 10:42:26 517114746135887 134 10.0050 XLON 05/04/2022 10:42:26 517114746135888 216 10.0050 XLON 05/04/2022 10:43:39 517114746136009 182 10.0050 XLON 05/04/2022 10:43:39 517114746136010 51 10.0050 XLON 05/04/2022 10:43:39 517114746136011 1,176 10.0050 XLON 05/04/2022 10:43:44 517114746136015 663 10.0000 CHIX 05/04/2022 10:44:03 130000TPJ 381 10.0000 CHIX 05/04/2022 10:44:03 130000TPV 522 10.0050 XLON 05/04/2022 10:44:20 517114746136135 300 10.0100 XLON 05/04/2022 10:45:18 517114746136320 300 10.0100 XLON 05/04/2022 10:45:38 517114746136350 169 10.0100 XLON 05/04/2022 10:45:38 517114746136351 981 10.0100 XLON 05/04/2022 10:45:43 517114746136408 468 10.0100 XLON 05/04/2022 10:45:54 517114746136432 91 10.0100 XLON 05/04/2022 10:45:54 517114746136433 245 10.0150 CHIX 05/04/2022 10:46:34 130000U3O 3 10.0150 CHIX 05/04/2022 10:46:34 130000U3P 3 10.0150 CHIX 05/04/2022 10:46:34 130000U3Q 92 10.0150 CHIX 05/04/2022 10:46:34 130000U3R 1,455 10.0100 XLON 05/04/2022 10:47:04 517114746136581 644 10.0150 CHIX 05/04/2022 10:47:10 130000U6Y 500 10.0150 CHIX 05/04/2022 10:47:10 130000U6Z 167 10.0150 TRQX 05/04/2022 10:47:58 517114679028586 148 10.0150 TRQX 05/04/2022 10:47:58 517114679028587 941 10.0100 CHIX 05/04/2022 10:48:02 130000UAL 165 10.0100 BATE 05/04/2022 10:48:10 030000OIU 300 10.0100 XLON 05/04/2022 10:48:10 517114746136683 555 10.0100 XLON 05/04/2022 10:48:10 517114746136684 630 10.0100 XLON 05/04/2022 10:48:10 517114746136685 1,032 10.0100 XLON 05/04/2022 10:48:35 517114746136756 200 10.0150 CHIX 05/04/2022 10:49:40 130000UHX 300 10.0150 XLON 05/04/2022 10:49:40 517114746136870 556 10.0150 XLON 05/04/2022 10:49:40 517114746136871 115 10.0150 XLON 05/04/2022 10:49:57 517114746136900 494 10.0150 XLON 05/04/2022 10:49:57 517114746136901 1,455 10.0150 XLON 05/04/2022 10:50:04 517114746136920 976 10.0150 CHIX 05/04/2022 10:50:04 130000UJK 100 10.0150 BATE 05/04/2022 10:50:18 030000OP5 165 10.0150 BATE 05/04/2022 10:50:18 030000OP6 100 10.0150 BATE 05/04/2022 10:50:18 030000OPJ 100 10.0150 BATE 05/04/2022 10:50:18 030000OPK 165 10.0150 BATE 05/04/2022 10:50:18 030000OPL 300 10.0150 XLON 05/04/2022 10:50:19 517114746136965 540 10.0150 XLON 05/04/2022 10:50:19 517114746136966 553 10.0150 XLON 05/04/2022 10:50:19 517114746136967 603 10.0150 XLON 05/04/2022 10:50:19 517114746136968 979 10.0100 CHIX 05/04/2022 10:50:28 130000UMX 16 10.0100 CHIX 05/04/2022 10:50:28 130000UMY 338 10.0100 TRQX 05/04/2022 10:50:28 517114679029126 8 10.0100 TRQX 05/04/2022 10:50:28 517114679029127 165 10.0150 BATE 05/04/2022 10:50:28 030000OQ6 200 10.0150 BATE 05/04/2022 10:50:28 030000OQ7 165 10.0150 BATE 05/04/2022 10:50:31 030000OQE 268 10.0150 BATE 05/04/2022 10:50:31 030000OQF 315 10.0150 BATE 05/04/2022 10:51:22 030000OTL 910 10.0150 XLON 05/04/2022 10:51:58 517114746137219 272 10.0150 XLON 05/04/2022 10:52:39 517114746137314 1,165 10.0150 XLON 05/04/2022 10:52:50 517114746137330 8 10.0150 TRQX 05/04/2022 10:53:46 517114679029664 614 10.0150 TRQX 05/04/2022 10:53:46 517114679029663 1,455 10.0150 XLON 05/04/2022 10:55:23 517114746137566 1,455 10.0150 XLON 05/04/2022 10:55:37 517114746137592 542 10.0150 XLON 05/04/2022 10:55:37 517114746137593 62 10.0150 XLON 05/04/2022 10:55:37 517114746137594 3 10.0150 XLON 05/04/2022 10:55:37 517114746137595 1,455 10.0100 XLON 05/04/2022 10:55:37 517114746137597 626 10.0100 CHIX 05/04/2022 10:55:37 130000VAM 165 10.0100 BATE 05/04/2022 10:55:37 030000P7V 300 10.0100 XLON 05/04/2022 10:55:37 517114746137604 376 10.0100 XLON 05/04/2022 10:55:37 517114746137605 169 10.0100 XLON 05/04/2022 10:55:37 517114746137606 487 10.0050 XLON 05/04/2022 10:56:12 517114746137641 61 10.0050 CHIX 05/04/2022 10:56:28 130000VD5 300 10.0050 XLON 05/04/2022 10:56:49 517114746137762 542 10.0050 XLON 05/04/2022 10:56:49 517114746137763 100 10.0100 BATE 05/04/2022 10:56:49 030000PBD 165 10.0100 BATE 05/04/2022 10:56:49 030000PBE 270 10.0100 BATE 05/04/2022 10:56:49 030000PBF 498 10.0050 XLON 05/04/2022 10:56:54 517114746137765 529 10.0050 CHIX 05/04/2022 10:57:06 130000VFZ 108 10.0050 CHIX 05/04/2022 10:57:06 130000VG0 300 10.0050 XLON 05/04/2022 10:57:16 517114746137833 372 10.0050 XLON 05/04/2022 10:57:16 517114746137834 376 10.0050 XLON 05/04/2022 10:57:16 517114746137835 327 10.0050 XLON 05/04/2022 10:57:21 517114746137844 167 10.0050 TRQX 05/04/2022 10:57:34 517114679030355 100 10.0050 TRQX 05/04/2022 10:57:34 517114679030356 149 10.0050 TRQX 05/04/2022 10:57:34 517114679030357 677 10.0000 CHIX 05/04/2022 10:57:38 130000VJA 165 10.0050 BATE 05/04/2022 10:57:53 030000PFB 186 10.0050 BATE 05/04/2022 10:57:53 030000PFC 165 10.0050 BATE 05/04/2022 10:57:53 030000PFE 100 10.0050 BATE 05/04/2022 10:57:53 030000PFF 426 10.0050 XLON 05/04/2022 10:58:42 517114746137960 300 10.0050 XLON 05/04/2022 10:58:56 517114746137982 885 10.0050 XLON 05/04/2022 10:59:01 517114746137988 1,416 10.0050 XLON 05/04/2022 10:59:01 517114746137989 642 10.0050 XLON 05/04/2022 10:59:31 517114746138069 155 10.0050 XLON 05/04/2022 10:59:31 517114746138070 618 10.0050 XLON 05/04/2022 10:59:36 517114746138075 864 10.0050 XLON 05/04/2022 11:00:32 517114746138148 582 10.0050 XLON 05/04/2022 11:00:32 517114746138149 4 10.0050 XLON 05/04/2022 11:01:23 517114746138253 1,373 10.0050 XLON 05/04/2022 11:01:23 517114746138254 662 10.0050 XLON 05/04/2022 11:02:21 517114746138347 1,084 10.0150 XLON 05/04/2022 11:03:16 517114746138502 1,058 10.0150 CHIX 05/04/2022 11:03:16 130000WBN 167 10.0150 TRQX 05/04/2022 11:03:16 517114679031417 145 10.0150 TRQX 05/04/2022 11:03:16 517114679031418 941 10.0150 XLON 05/04/2022 11:03:16 517114746138505 1,019 10.0150 CHIX 05/04/2022 11:03:16 130000WBS 629 10.0150 TRQX 05/04/2022 11:03:24 517114679031444 100 10.0100 BATE 05/04/2022 11:03:24 030000PYT 100 10.0100 BATE 05/04/2022 11:03:24 030000PYU 144 10.0100 BATE 05/04/2022 11:03:24 030000PYV 2 10.0150 CHIX 05/04/2022 11:03:29 130000WDU 489 10.0150 TRQX 05/04/2022 11:04:00 517114679031519 517 10.0150 CHIX 05/04/2022 11:04:00 130000WEV 31 10.0150 CHIX 05/04/2022 11:04:01 130000WEW 700 10.0150 CHIX 05/04/2022 11:04:01 130000WEX 167 10.0150 CHIX 05/04/2022 11:04:01 130000WEY 34 10.0150 CHIX 05/04/2022 11:04:06 130000WF4 335 10.0150 CHIX 05/04/2022 11:04:06 130000WF5 300 10.0150 XLON 05/04/2022 11:04:19 517114746138722 431 10.0100 CHIX 05/04/2022 11:04:34 130000WI2 536 10.0100 XLON 05/04/2022 11:04:34 517114746138797 542 10.0100 XLON 05/04/2022 11:04:34 517114746138798 200 10.0100 CHIX 05/04/2022 11:04:34 130000WIO 200 10.0100 CHIX 05/04/2022 11:04:34 130000WIP 268 10.0100 BATE 05/04/2022 11:04:34 030000Q2K 2 10.0100 CHIX 05/04/2022 11:04:34 130000WIU 600 10.0100 CHIX 05/04/2022 11:04:34 130000WIV 3 10.0100 CHIX 05/04/2022 11:04:35 130000WJ0 221 10.0100 CHIX 05/04/2022 11:04:35 130000WJ1 3 10.0100 CHIX 05/04/2022 11:04:36 130000WJ8 236 10.0150 CHIX 05/04/2022 11:05:22 130000WND 597 10.0150 CHIX 05/04/2022 11:05:26 130000WNH 305 10.0150 CHIX 05/04/2022 11:05:26 130000WNI 1,259 10.0150 XLON 05/04/2022 11:07:18 517114746139162 196 10.0150 XLON 05/04/2022 11:07:19 517114746139165 644 10.0200 CHIX 05/04/2022 11:08:06 130000WYV 500 10.0200 CHIX 05/04/2022 11:08:06 130000WYW 28 10.0200 CHIX 05/04/2022 11:08:06 130000WYX 300 10.0200 XLON 05/04/2022 11:08:06 517114746139331 372 10.0200 XLON 05/04/2022 11:08:06 517114746139332 376 10.0200 XLON 05/04/2022 11:08:06 517114746139333 165 10.0200 BATE 05/04/2022 11:08:06 030000QF1 200 10.0200 BATE 05/04/2022 11:08:06 030000QF2 165 10.0200 BATE 05/04/2022 11:08:09 030000QF9 167 10.0200 TRQX 05/04/2022 11:08:10 517114679032159 81 10.0200 TRQX 05/04/2022 11:08:10 517114679032160 372 10.0200 XLON 05/04/2022 11:08:23 517114746139345 372 10.0200 XLON 05/04/2022 11:08:29 517114746139359 376 10.0200 XLON 05/04/2022 11:08:29 517114746139360 372 10.0200 XLON 05/04/2022 11:08:35 517114746139371 30 10.0200 XLON 05/04/2022 11:08:35 517114746139372 165 10.0200 BATE 05/04/2022 11:08:38 030000QGN 100 10.0200 BATE 05/04/2022 11:08:38 030000QGO 440 10.0200 XLON 05/04/2022 11:08:46 517114746139382 103 10.0200 XLON 05/04/2022 11:08:46 517114746139383 2 10.0200 BATE 05/04/2022 11:08:46 030000QGV 100 10.0200 BATE 05/04/2022 11:08:46 030000QGW 27 10.0200 CHIX 05/04/2022 11:08:46 130000X0P 2 10.0200 CHIX 05/04/2022 11:08:46 130000X0Q 376 10.0200 XLON 05/04/2022 11:08:51 517114746139409 300 10.0200 XLON 05/04/2022 11:08:51 517114746139410 300 10.0200 CHIX 05/04/2022 11:08:51 130000X1P 165 10.0200 BATE 05/04/2022 11:09:01 030000QHX 100 10.0200 BATE 05/04/2022 11:09:01 030000QHY 300 10.0200 XLON 05/04/2022 11:09:01 517114746139426 376 10.0200 XLON 05/04/2022 11:09:01 517114746139427 542 10.0200 CHIX 05/04/2022 11:09:01 130000X2K 25 10.0200 BATE 05/04/2022 11:09:06 030000QI9 165 10.0200 BATE 05/04/2022 11:09:15 030000QIU 200 10.0200 BATE 05/04/2022 11:09:15 030000QIV 927 10.0150 CHIX 05/04/2022 11:09:17 130000X51 1,455 10.0150 XLON 05/04/2022 11:09:17 517114746139517 100 10.0150 TRQX 05/04/2022 11:09:18 517114679032517 167 10.0150 TRQX 05/04/2022 11:09:18 517114679032518 83 10.0150 TRQX 05/04/2022 11:09:18 517114679032519 408 10.0150 XLON 05/04/2022 11:09:18 517114746139529 200 10.0150 BATE 05/04/2022 11:09:20 030000QLD 129 10.0150 BATE 05/04/2022 11:09:20 030000QLE 169 10.0150 BATE 05/04/2022 11:09:24 030000QMB 307 10.0150 BATE 05/04/2022 11:09:24 030000QMC 129 10.0150 BATE 05/04/2022 11:09:24 030000QMD 753 10.0000 CHIX 05/04/2022 11:09:30 130000XC8 770 10.0050 TRQX 05/04/2022 11:09:45 517114679032831 615 10.0050 BATE 05/04/2022 11:09:45 030000QP6 339 10.0050 CHIX 05/04/2022 11:09:45 130000XFJ 268 10.0050 TRQX 05/04/2022 11:09:46 517114679032864 464 10.0050 TRQX 05/04/2022 11:09:46 517114679032865 165 10.0050 BATE 05/04/2022 11:09:50 030000QPZ 630 10.0000 TRQX 05/04/2022 11:09:52 517114679032914 700 9.9980 CHIX 05/04/2022 11:09:52 130000XHA 574 10.0000 CHIX 05/04/2022 11:09:52 130000XHB 200 9.9960 BATE 05/04/2022 11:10:01 030000QRF 481 10.0000 CHIX 05/04/2022 11:10:43 130000XMS 946 10.0000 XLON 05/04/2022 11:10:43 517114746140625 3 10.0000 CHIX 05/04/2022 11:10:48 130000XOD 82 10.0000 CHIX 05/04/2022 11:10:48 130000XOE 200 10.0000 CHIX 05/04/2022 11:10:48 130000XOF 184 10.0000 CHIX 05/04/2022 11:10:48 130000XOG 300 9.9980 XLON 05/04/2022 11:11:39 517114746140754 15 9.9980 XLON 05/04/2022 11:11:39 517114746140755 1,392 9.9980 XLON 05/04/2022 11:11:44 517114746140777 179 9.9980 CHIX 05/04/2022 11:12:05 130000XTQ 369 9.9980 CHIX 05/04/2022 11:12:05 130000XTR 165 9.9960 BATE 05/04/2022 11:12:06 030000QZA 100 9.9960 BATE 05/04/2022 11:12:06 030000QZB 386 9.9920 CHIX 05/04/2022 11:12:10 130000XU1 165 9.9960 BATE 05/04/2022 11:12:10 030000QZJ 100 9.9960 BATE 05/04/2022 11:12:10 030000QZK 129 9.9960 BATE 05/04/2022 11:12:10 030000QZL 1,455 9.9940 XLON 05/04/2022 11:12:46 517114746141052 437 9.9940 CHIX 05/04/2022 11:12:46 130000XXA 279 9.9940 XLON 05/04/2022 11:13:59 517114746141150 14 9.9940 XLON 05/04/2022 11:13:59 517114746141151 1,227 9.9940 XLON 05/04/2022 11:14:04 517114746141154 177 9.9980 XLON 05/04/2022 11:15:03 517114746141295 279 9.9980 XLON 05/04/2022 11:15:03 517114746141296 1,151 9.9980 XLON 05/04/2022 11:15:03 517114746141297 615 9.9940 TRQX 05/04/2022 11:15:03 517114679033791 571 9.9960 TRQX 05/04/2022 11:15:19 517114679033882 2 10.0000 BATE 05/04/2022 11:15:22 030000R98 97 10.0000 BATE 05/04/2022 11:15:37 030000R9P 100 10.0000 BATE 05/04/2022 11:15:37 030000R9Q 80 10.0000 BATE 05/04/2022 11:15:38 030000R9W 309 10.0000 BATE 05/04/2022 11:15:38 030000R9X 487 9.9880 TRQX 05/04/2022 11:15:41 517114679033936 300 9.9920 XLON 05/04/2022 11:16:00 517114746141451 171 9.9920 XLON 05/04/2022 11:16:00 517114746141452 97 9.9920 CHIX 05/04/2022 11:16:17 130000Y9U 500 9.9920 CHIX 05/04/2022 11:16:17 130000Y9V 269 9.9920 CHIX 05/04/2022 11:16:17 130000Y9W 171 9.9920 CHIX 05/04/2022 11:16:17 130000Y9X 168 9.9920 CHIX 05/04/2022 11:16:17 130000Y9Y 165 9.9920 BATE 05/04/2022 11:16:38 030000RBV 99 9.9920 BATE 05/04/2022 11:16:38 030000RBW 35 9.9920 BATE 05/04/2022 11:16:38 030000RBX 400 9.9920 TRQX 05/04/2022 11:17:01 517114679034101 557 9.9920 BATE 05/04/2022 11:17:01 030000RD8 400 9.9920 XLON 05/04/2022 11:17:01 517114746141556 129 9.9940 CHIX 05/04/2022 11:17:01 130000YCB 175 9.9940 CHIX 05/04/2022 11:17:01 130000YCC 1,455 9.9940 XLON 05/04/2022 11:18:51 517114746141721 1,049 9.9940 CHIX 05/04/2022 11:19:00 130000YJ1 543 9.9940 BATE 05/04/2022 11:19:00 030000RIA 390 9.9920 XLON 05/04/2022 11:19:00 517114746141745 390 9.9940 XLON 05/04/2022 11:19:00 517114746141746 282 9.9940 XLON 05/04/2022 11:19:00 517114746141747 279 9.9940 XLON 05/04/2022 11:19:00 517114746141748 114 9.9940 XLON 05/04/2022 11:19:00 517114746141749 491 9.9940 CHIX 05/04/2022 11:19:00 130000YJP 134 9.9940 CHIX 05/04/2022 11:19:00 130000YJQ 131 9.9940 CHIX 05/04/2022 11:19:00 130000YJR 1,455 9.9920 XLON 05/04/2022 11:19:01 517114746141752 300 9.9920 XLON 05/04/2022 11:19:07 517114746141781 82 9.9960 XLON 05/04/2022 11:19:54 517114746141872 1,086 9.9960 XLON 05/04/2022 11:19:54 517114746141873 401 9.9960 XLON 05/04/2022 11:19:59 517114746141891 629 9.9940 TRQX 05/04/2022 11:20:43 517114679034649 563 9.9940 TRQX 05/04/2022 11:21:06 517114679034701 282 9.9960 XLON 05/04/2022 11:21:06 517114746142058 279 9.9960 XLON 05/04/2022 11:21:06 517114746142059 174 9.9960 XLON 05/04/2022 11:21:06 517114746142060 127 9.9960 XLON 05/04/2022 11:21:06 517114746142061 282 9.9960 XLON 05/04/2022 11:21:11 517114746142082 279 9.9960 XLON 05/04/2022 11:21:11 517114746142083 134 9.9960 XLON 05/04/2022 11:21:11 517114746142084 420 9.9940 XLON 05/04/2022 11:21:58 517114746142198 118 9.9940 XLON 05/04/2022 11:21:58 517114746142199 77 9.9940 XLON 05/04/2022 11:21:58 517114746142200 838 9.9940 XLON 05/04/2022 11:22:03 517114746142216 611 9.9900 TRQX 05/04/2022 11:22:06 517114679034907 501 9.9900 TRQX 05/04/2022 11:22:06 517114679034912 885 9.9840 CHIX 05/04/2022 11:22:28 130000YZS 434 9.9860 CHIX 05/04/2022 11:23:09 130000Z4N 1,040 9.9860 XLON 05/04/2022 11:23:09 517114746142363 414 9.9840 XLON 05/04/2022 11:24:00 517114746142561 730 9.9840 CHIX 05/04/2022 11:24:00 130000ZCJ 1 9.9840 CHIX 05/04/2022 11:24:00 130000ZCK 672 9.9840 CHIX 05/04/2022 11:24:01 130000ZDR 579 9.9920 XLON 05/04/2022 11:25:02 517114746142808 876 9.9920 XLON 05/04/2022 11:25:02 517114746142809 1,049 9.9900 XLON 05/04/2022 11:25:11 517114746142819 812 9.9900 CHIX 05/04/2022 11:25:11 130000ZJ9 100 9.9920 BATE 05/04/2022 11:25:26 030000S5J 300 9.9940 XLON 05/04/2022 11:26:41 517114746143049 15 9.9940 XLON 05/04/2022 11:26:41 517114746143050 1,072 9.9940 XLON 05/04/2022 11:26:46 517114746143051 542 9.9940 XLON 05/04/2022 11:26:46 517114746143052 558 9.9940 CHIX 05/04/2022 11:27:30 130000ZRY 971 9.9920 XLON 05/04/2022 11:27:31 517114746143130 300 9.9940 XLON 05/04/2022 11:27:31 517114746143131 122 9.9940 XLON 05/04/2022 11:27:31 517114746143132 531 9.9940 XLON 05/04/2022 11:27:31 517114746143133 505 9.9920 CHIX 05/04/2022 11:27:43 130000ZSY 302 10.0000 XLON 05/04/2022 11:29:28 517114746143314 209 10.0000 XLON 05/04/2022 11:29:30 517114746143316 1,152 10.0000 XLON 05/04/2022 11:29:56 517114746143340 333 10.0050 XLON 05/04/2022 11:30:04 517114746143372 598 10.0050 CHIX 05/04/2022 11:30:28 13000105W 738 10.0050 TRQX 05/04/2022 11:30:52 517114679036390 418 10.0050 CHIX 05/04/2022 11:30:52 13000107J 356 10.0050 BATE 05/04/2022 11:30:52 030000SKI 652 10.0050 XLON 05/04/2022 11:30:52 517114746143448 181 10.0050 XLON 05/04/2022 11:30:52 517114746143449 197 10.0050 XLON 05/04/2022 11:30:52 517114746143450 268 10.0050 BATE 05/04/2022 11:30:52 030000SKJ 80 10.0050 BATE 05/04/2022 11:30:52 030000SKK 300 10.0050 CHIX 05/04/2022 11:30:52 13000107N 200 10.0050 CHIX 05/04/2022 11:30:52 13000107O 75 10.0050 CHIX 05/04/2022 11:30:52 13000107P 268 10.0050 TRQX 05/04/2022 11:30:52 517114679036392 100 10.0050 TRQX 05/04/2022 11:30:52 517114679036393 210 10.0050 TRQX 05/04/2022 11:30:52 517114679036394 1,375 10.0000 XLON 05/04/2022 11:30:52 517114746143451 38 10.0000 XLON 05/04/2022 11:30:52 517114746143452 1,442 10.0000 XLON 05/04/2022 11:31:02 517114746143467 808 10.0050 CHIX 05/04/2022 11:32:50 1300010IC 320 10.0050 BATE 05/04/2022 11:32:50 030000SQA 268 10.0050 BATE 05/04/2022 11:32:51 030000SQB 49 10.0050 BATE 05/04/2022 11:32:51 030000SQC 2 10.0050 CHIX 05/04/2022 11:32:51 1300010IE 75 10.0050 CHIX 05/04/2022 11:32:51 1300010IF 442 10.0100 XLON 05/04/2022 11:33:35 517114746143793 1,455 10.0100 XLON 05/04/2022 11:34:22 517114746143862 1,455 10.0100 XLON 05/04/2022 11:35:46 517114746144044 26 10.0100 XLON 05/04/2022 11:35:50 517114746144067 1,178 10.0150 XLON 05/04/2022 11:36:47 517114746144149 277 10.0150 XLON 05/04/2022 11:36:47 517114746144150 1,455 10.0200 XLON 05/04/2022 11:37:49 517114746144300 300 10.0200 XLON 05/04/2022 11:37:54 517114746144314 327 10.0200 XLON 05/04/2022 11:37:54 517114746144315 332 10.0200 XLON 05/04/2022 11:37:54 517114746144316 300 10.0200 XLON 05/04/2022 11:37:59 517114746144325 327 10.0200 XLON 05/04/2022 11:37:59 517114746144326 121 10.0200 XLON 05/04/2022 11:37:59 517114746144327 375 10.0150 TRQX 05/04/2022 11:38:35 517114679037554 167 10.0150 TRQX 05/04/2022 11:38:35 517114679037557 100 10.0150 TRQX 05/04/2022 11:38:35 517114679037558 99 10.0150 TRQX 05/04/2022 11:38:35 517114679037559 3 10.0100 CHIX 05/04/2022 11:38:37 130001159 3 10.0100 CHIX 05/04/2022 11:38:37 13000115A 2 10.0100 CHIX 05/04/2022 11:38:38 13000115E 644 10.0200 CHIX 05/04/2022 11:39:45 1300011AT 311 10.0200 CHIX 05/04/2022 11:39:45 1300011AU 400 10.0200 CHIX 05/04/2022 11:39:50 1300011AZ 291 10.0150 TRQX 05/04/2022 11:40:30 517114679037916 114 10.0150 TRQX 05/04/2022 11:40:30 517114679037917 327 10.0150 CHIX 05/04/2022 11:40:30 1300011DU 556 10.0150 BATE 05/04/2022 11:40:30 030000T9R 1,455 10.0150 XLON 05/04/2022 11:40:30 517114746144781 1,455 10.0200 XLON 05/04/2022 11:41:25 517114746144882 619 10.0200 XLON 05/04/2022 11:42:43 517114746145052 836 10.0200 XLON 05/04/2022 11:42:43 517114746145055 500 10.0200 CHIX 05/04/2022 11:42:43 1300011NQ 1,455 10.0200 XLON 05/04/2022 11:43:51 517114746145181 332 10.0200 XLON 05/04/2022 11:43:55 517114746145192 300 10.0200 XLON 05/04/2022 11:43:55 517114746145193 327 10.0200 XLON 05/04/2022 11:43:55 517114746145194 644 10.0200 CHIX 05/04/2022 11:44:07 1300011TQ 700 10.0200 CHIX 05/04/2022 11:44:07 1300011TR 200 10.0200 BATE 05/04/2022 11:44:07 030000TJD 165 10.0200 BATE 05/04/2022 11:44:07 030000TJE 165 10.0250 BATE 05/04/2022 11:45:20 030000TMO 200 10.0250 BATE 05/04/2022 11:45:20 030000TMP 165 10.0250 BATE 05/04/2022 11:45:20 030000TMQ 25 10.0250 BATE 05/04/2022 11:45:20 030000TMR 205 10.0250 BATE 05/04/2022 11:45:20 030000TMS 212 10.0250 BATE 05/04/2022 11:45:20 030000TMT 268 10.0250 BATE 05/04/2022 11:45:20 030000TMU 579 10.0200 XLON 05/04/2022 11:45:45 517114746145350 88 10.0200 XLON 05/04/2022 11:45:45 517114746145351 788 10.0200 XLON 05/04/2022 11:45:45 517114746145352 332 10.0200 XLON 05/04/2022 11:47:12 517114746145493 327 10.0200 XLON 05/04/2022 11:47:12 517114746145494 118 10.0200 CHIX 05/04/2022 11:47:12 13000126V 209 10.0200 CHIX 05/04/2022 11:47:12 13000126W 291 10.0200 CHIX 05/04/2022 11:47:17 13000127O 200 10.0200 CHIX 05/04/2022 11:47:17 13000127P 175 10.0200 CHIX 05/04/2022 11:47:17 13000127Q 203 10.0200 CHIX 05/04/2022 11:47:17 13000127R 200 10.0200 CHIX 05/04/2022 11:47:17 13000127S 200 10.0200 CHIX 05/04/2022 11:47:17 13000127T 184 10.0200 CHIX 05/04/2022 11:47:17 13000127U 129 10.0200 CHIX 05/04/2022 11:47:17 13000127V 1,255 10.0200 XLON 05/04/2022 11:47:17 517114746145500 1,455 10.0200 XLON 05/04/2022 11:47:17 517114746145501 1,455 10.0150 XLON 05/04/2022 11:47:17 517114746145505 565 10.0150 TRQX 05/04/2022 11:47:17 517114679038885 432 10.0150 BATE 05/04/2022 11:47:17 030000TU7 39 10.0150 CHIX 05/04/2022 11:47:21 130001281 194 10.0150 CHIX 05/04/2022 11:47:21 130001282 2 10.0150 CHIX 05/04/2022 11:47:21 130001283 644 10.0150 CHIX 05/04/2022 11:47:21 13000127Z 700 10.0150 CHIX 05/04/2022 11:47:21 130001280 300 10.0150 BATE 05/04/2022 11:47:21 030000TUF 184 10.0150 CHIX 05/04/2022 11:47:46 13000129F 700 10.0150 CHIX 05/04/2022 11:47:46 13000129G 258 10.0150 CHIX 05/04/2022 11:47:46 13000129H 24 10.0150 CHIX 05/04/2022 11:47:49 13000129L 41 10.0150 CHIX 05/04/2022 11:47:50 13000129M 600 10.0150 CHIX 05/04/2022 11:47:50 13000129N 1,004 10.0150 XLON 05/04/2022 11:48:14 517114746145600 300 10.0150 XLON 05/04/2022 11:48:14 517114746145601 216 10.0150 XLON 05/04/2022 11:48:14 517114746145602 165 10.0150 BATE 05/04/2022 11:48:39 030000TYB 300 10.0150 BATE 05/04/2022 11:48:39 030000TYC 3 10.0150 CHIX 05/04/2022 11:48:59 1300012FB 700 10.0150 CHIX 05/04/2022 11:48:59 1300012FC 319 10.0150 XLON 05/04/2022 11:49:21 517114746145676 300 10.0150 XLON 05/04/2022 11:49:21 517114746145677 876 10.0150 XLON 05/04/2022 11:49:26 517114746145692 540 10.0100 BATE 05/04/2022 11:49:49 030000U1E 402 10.0100 CHIX 05/04/2022 11:49:49 1300012J3 1,455 10.0200 XLON 05/04/2022 11:51:24 517114746145903 300 10.0200 XLON 05/04/2022 11:51:31 517114746145916 300 10.0200 XLON 05/04/2022 11:52:03 517114746145959 15 10.0200 XLON 05/04/2022 11:52:03 517114746145960 200 10.0200 BATE 05/04/2022 11:52:03 030000U9Y 165 10.0200 BATE 05/04/2022 11:52:03 030000U9Z 297 10.0200 CHIX 05/04/2022 11:52:06 1300012WQ 688 10.0200 CHIX 05/04/2022 11:52:06 1300012WR 300 10.0200 XLON 05/04/2022 11:52:08 517114746145973 82 10.0200 XLON 05/04/2022 11:52:08 517114746145974 327 10.0200 XLON 05/04/2022 11:52:08 517114746145975 127 10.0250 CHIX 05/04/2022 11:52:47 130001303 181 10.0250 CHIX 05/04/2022 11:52:47 130001304 700 10.0250 CHIX 05/04/2022 11:52:47 130001305 699 10.0250 CHIX 05/04/2022 11:52:51 13000130K 181 10.0250 CHIX 05/04/2022 11:52:51 13000130L 2 10.0250 CHIX 05/04/2022 11:52:51 13000130M 129 10.0250 CHIX 05/04/2022 11:52:51 13000130N 268 10.0250 CHIX 05/04/2022 11:52:51 13000130O 149 10.0250 CHIX 05/04/2022 11:53:33 130001342 181 10.0250 CHIX 05/04/2022 11:53:33 130001343 4 10.0250 CHIX 05/04/2022 11:53:33 130001344 129 10.0250 CHIX 05/04/2022 11:53:33 130001345 1,455 10.0200 XLON 05/04/2022 11:54:42 517114746146231 644 10.0200 CHIX 05/04/2022 11:55:09 1300013CJ 300 10.0200 XLON 05/04/2022 11:55:09 517114746146280 93 10.0200 BATE 05/04/2022 11:55:14 030000UME 200 10.0200 BATE 05/04/2022 11:56:33 030000UQP 165 10.0200 BATE 05/04/2022 11:56:33 030000UQQ 332 10.0200 XLON 05/04/2022 11:56:33 517114746146465 327 10.0200 XLON 05/04/2022 11:56:33 517114746146466 300 10.0200 XLON 05/04/2022 11:56:33 517114746146467 200 10.0200 BATE 05/04/2022 11:56:33 030000UQT 1,455 10.0200 XLON 05/04/2022 11:56:38 517114746146488 211 10.0200 CHIX 05/04/2022 11:56:38 1300013M6 300 10.0200 CHIX 05/04/2022 11:56:38 1300013M7 29 10.0200 CHIX 05/04/2022 11:56:43 1300013MF 33 10.0200 CHIX 05/04/2022 11:56:43 1300013MG 716 10.0200 XLON 05/04/2022 11:57:28 517114746146576 107 10.0200 XLON 05/04/2022 11:57:33 517114746146581 82 10.0200 XLON 05/04/2022 11:57:33 517114746146582 1,455 10.0200 XLON 05/04/2022 11:57:33 517114746146583 230 10.0150 XLON 05/04/2022 11:57:33 517114746146589 1,225 10.0150 XLON 05/04/2022 11:57:33 517114746146590 497 10.0150 XLON 05/04/2022 11:57:38 517114746146592 793 10.0150 XLON 05/04/2022 11:57:38 517114746146595 202 10.0150 CHIX 05/04/2022 11:57:38 1300013QK 300 10.0150 CHIX 05/04/2022 11:57:38 1300013QL 93 10.0150 BATE 05/04/2022 11:57:38 030000UU5 895 10.0150 XLON 05/04/2022 11:58:00 517114746146657 123 10.0200 XLON 05/04/2022 11:58:51 517114746146826 1,246 10.0200 XLON 05/04/2022 11:58:56 517114746146836 644 10.0200 CHIX 05/04/2022 11:59:35 1300013ZH 300 10.0200 XLON 05/04/2022 11:59:40 517114746146946 15 10.0200 XLON 05/04/2022 11:59:40 517114746146947 1,448 10.0200 XLON 05/04/2022 11:59:45 517114746146968 105 10.0200 CHIX 05/04/2022 11:59:49 13000140E 200 10.0200 CHIX 05/04/2022 12:00:13 13000142M 400 10.0200 CHIX 05/04/2022 12:00:13 13000142N 998 10.0200 XLON 05/04/2022 12:00:51 517114746147197 199 10.0200 CHIX 05/04/2022 12:01:00 130001456 579 10.0200 CHIX 05/04/2022 12:01:00 130001457 300 10.0200 BATE 05/04/2022 12:01:00 030000V3T 165 10.0200 BATE 05/04/2022 12:01:05 030000V4K 300 10.0200 BATE 05/04/2022 12:01:05 030000V4L 806 10.0150 TRQX 05/04/2022 12:01:25 517114679040988 1,455 10.0150 XLON 05/04/2022 12:01:25 517114746147281 331 10.0150 BATE 05/04/2022 12:01:25 030000V5G 58 10.0150 CHIX 05/04/2022 12:02:02 1300014CH 303 10.0150 XLON 05/04/2022 12:02:05 517114746147313 2 10.0150 CHIX 05/04/2022 12:02:06 1300014CQ 275 10.0150 CHIX 05/04/2022 12:02:06 1300014CR 543 10.0150 CHIX 05/04/2022 12:02:06 1300014CS 585 10.0150 XLON 05/04/2022 12:02:41 517114746147368 126 10.0150 XLON 05/04/2022 12:02:41 517114746147369 827 10.0150 XLON 05/04/2022 12:02:46 517114746147370 2 10.0150 BATE 05/04/2022 12:02:58 030000VB2 200 10.0150 BATE 05/04/2022 12:02:58 030000VB3 165 10.0150 BATE 05/04/2022 12:02:58 030000VB4 686 10.0100 BATE 05/04/2022 12:04:11 030000VFV 198 10.0100 TRQX 05/04/2022 12:04:11 517114679041410 452 10.0100 TRQX 05/04/2022 12:04:11 517114679041411 1,080 10.0100 XLON 05/04/2022 12:04:12 517114746147489 450 10.0100 XLON 05/04/2022 12:04:45 517114746147535 992 10.0100 XLON 05/04/2022 12:05:12 517114746147721 26 10.0150 CHIX 05/04/2022 12:05:43 1300014X0 1,455 10.0150 XLON 05/04/2022 12:06:47 517114746147912 450 10.0150 XLON 05/04/2022 12:06:47 517114746147913 164 10.0150 CHIX 05/04/2022 12:06:48 13000153T 570 10.0150 XLON 05/04/2022 12:06:50 517114746147916 10 10.0150 XLON 05/04/2022 12:06:50 517114746147917 785 10.0150 XLON 05/04/2022 12:07:31 517114746147965 12 10.0150 XLON 05/04/2022 12:07:31 517114746147966 35 10.0100 XLON 05/04/2022 12:07:31 517114746147970 387 10.0100 XLON 05/04/2022 12:07:31 517114746147971 290 10.0100 CHIX 05/04/2022 12:07:31 130001575 589 10.0100 XLON 05/04/2022 12:07:57 517114746148043 82 10.0100 XLON 05/04/2022 12:07:57 517114746148044 300 10.0100 XLON 05/04/2022 12:07:57 517114746148045 28 10.0100 XLON 05/04/2022 12:07:57 517114746148046 3 10.0100 CHIX 05/04/2022 12:07:57 1300015A4 3 10.0100 CHIX 05/04/2022 12:07:57 1300015A5 35 10.0100 CHIX 05/04/2022 12:07:57 1300015A6 2 10.0100 CHIX 05/04/2022 12:07:57 1300015A7 188 10.0100 CHIX 05/04/2022 12:07:57 1300015A8 1,035 10.0050 CHIX 05/04/2022 12:09:01 1300015F9 115 10.0100 XLON 05/04/2022 12:09:01 517114746148150 343 10.0100 XLON 05/04/2022 12:09:01 517114746148151 598 10.0100 XLON 05/04/2022 12:09:01 517114746148152 300 10.0100 XLON 05/04/2022 12:09:01 517114746148153 87 10.0100 XLON 05/04/2022 12:09:01 517114746148154 510 10.0050 CHIX 05/04/2022 12:09:03 1300015FK 893 10.0050 BATE 05/04/2022 12:10:10 030000W1U 1,135 10.0050 XLON 05/04/2022 12:10:15 517114746148326 960 10.0050 CHIX 05/04/2022 12:10:15 1300015KT 1,455 10.0000 XLON 05/04/2022 12:11:49 517114746148526 275 10.0000 CHIX 05/04/2022 12:11:54 1300015RX 925 10.0000 BATE 05/04/2022 12:11:54 030000W7S 602 10.0000 CHIX 05/04/2022 12:11:54 1300015RY 274 10.0000 XLON 05/04/2022 12:12:11 517114746148542 1,181 10.0000 XLON 05/04/2022 12:12:23 517114746148555 842 10.0050 CHIX 05/04/2022 12:14:39 130001603 1,455 10.0050 XLON 05/04/2022 12:14:39 517114746148798 617 10.0050 XLON 05/04/2022 12:14:42 517114746148804 1,209 10.0050 XLON 05/04/2022 12:14:48 517114746148807 516 10.0050 XLON 05/04/2022 12:16:00 517114746148988 248 10.0050 XLON 05/04/2022 12:16:00 517114746148989 704 10.0050 XLON 05/04/2022 12:16:05 517114746148992 300 10.0050 XLON 05/04/2022 12:17:54 517114746149242 300 10.0050 XLON 05/04/2022 12:17:59 517114746149243 181 10.0050 XLON 05/04/2022 12:17:59 517114746149244 756 10.0050 XLON 05/04/2022 12:17:59 517114746149245 181 10.0050 XLON 05/04/2022 12:18:29 517114746149324 1,273 10.0050 XLON 05/04/2022 12:18:29 517114746149325 16 10.0050 XLON 05/04/2022 12:18:29 517114746149326 337 10.0100 XLON 05/04/2022 12:19:33 517114746149462 283 10.0100 XLON 05/04/2022 12:19:33 517114746149463 675 10.0100 XLON 05/04/2022 12:19:33 517114746149464 915 10.0050 CHIX 05/04/2022 12:20:17 1300016O7 847 10.0050 BATE 05/04/2022 12:20:17 030000WTN 200 10.0050 CHIX 05/04/2022 12:20:17 1300016OA 300 10.0050 CHIX 05/04/2022 12:20:17 1300016OB 692 10.0050 BATE 05/04/2022 12:20:17 030000WTO 1,112 10.0100 XLON 05/04/2022 12:21:34 517114746149831 261 10.0150 CHIX 05/04/2022 12:22:18 130001730 628 10.0150 CHIX 05/04/2022 12:22:18 130001731 773 10.0150 CHIX 05/04/2022 12:23:53 1300017AH 479 10.0150 XLON 05/04/2022 12:23:53 517114746150316 35 10.0150 XLON 05/04/2022 12:23:53 517114746150317 1,455 10.0150 XLON 05/04/2022 12:23:58 517114746150338 100 10.0150 XLON 05/04/2022 12:23:58 517114746150339 1,151 10.0150 XLON 05/04/2022 12:24:03 517114746150342 300 10.0150 XLON 05/04/2022 12:24:03 517114746150343 1,123 10.0150 XLON 05/04/2022 12:24:03 517114746150344 191 10.0150 XLON 05/04/2022 12:24:03 517114746150345 840 10.0150 CHIX 05/04/2022 12:26:07 1300017MI 613 10.0150 TRQX 05/04/2022 12:26:07 517114679044613 1,200 10.0150 XLON 05/04/2022 12:26:07 517114746150574 62 10.0150 XLON 05/04/2022 12:26:07 517114746150575 193 10.0150 XLON 05/04/2022 12:26:07 517114746150576 300 10.0150 XLON 05/04/2022 12:26:12 517114746150579 182 10.0150 XLON 05/04/2022 12:26:12 517114746150580 76 10.0150 XLON 05/04/2022 12:26:12 517114746150581 735 10.0150 XLON 05/04/2022 12:26:17 517114746150615 477 10.0150 XLON 05/04/2022 12:27:11 517114746150739 300 10.0150 XLON 05/04/2022 12:27:11 517114746150740 415 10.0150 XLON 05/04/2022 12:27:11 517114746150741 409 10.0150 XLON 05/04/2022 12:27:11 517114746150742 65 10.0150 XLON 05/04/2022 12:27:11 517114746150743 943 10.0100 XLON 05/04/2022 12:28:33 517114746150834 411 10.0100 XLON 05/04/2022 12:29:20 517114746150950 89 10.0100 XLON 05/04/2022 12:29:20 517114746150951 1,231 10.0100 XLON 05/04/2022 12:29:25 517114746150954 550 10.0100 XLON 05/04/2022 12:30:50 517114746151070 1,067 10.0100 XLON 05/04/2022 12:30:55 517114746151072 300 10.0100 XLON 05/04/2022 12:31:21 517114746151147 415 10.0100 XLON 05/04/2022 12:31:21 517114746151148 409 10.0100 XLON 05/04/2022 12:31:21 517114746151149 167 10.0100 XLON 05/04/2022 12:31:21 517114746151150 262 10.0100 XLON 05/04/2022 12:31:21 517114746151151 795 10.0000 CHIX 05/04/2022 12:31:58 1300018D4 172 10.0050 XLON 05/04/2022 12:32:35 517114746151339 300 10.0050 XLON 05/04/2022 12:32:35 517114746151340 900 10.0050 XLON 05/04/2022 12:32:35 517114746151341 25 10.0050 XLON 05/04/2022 12:32:35 517114746151342 528 10.0000 CHIX 05/04/2022 12:32:39 1300018GG 590 10.0000 BATE 05/04/2022 12:32:39 030000Y0R 381 10.0000 CHIX 05/04/2022 12:32:39 1300018GI 63 10.0000 TRQX 05/04/2022 12:32:39 517114679045564 275 10.0000 TRQX 05/04/2022 12:32:39 517114679045565 300 10.0050 XLON 05/04/2022 12:33:12 517114746151437 172 10.0050 XLON 05/04/2022 12:33:12 517114746151438 494 10.0050 XLON 05/04/2022 12:33:12 517114746151439 316 10.0050 XLON 05/04/2022 12:33:12 517114746151440 798 10.0050 XLON 05/04/2022 12:34:08 517114746151570 134 10.0050 XLON 05/04/2022 12:34:08 517114746151571 184 10.0050 XLON 05/04/2022 12:34:08 517114746151572 177 10.0050 XLON 05/04/2022 12:35:05 517114746151620 966 10.0050 XLON 05/04/2022 12:35:05 517114746151621 415 10.0050 XLON 05/04/2022 12:35:05 517114746151622 409 10.0050 XLON 05/04/2022 12:35:05 517114746151623 500 10.0050 CHIX 05/04/2022 12:36:02 1300018QT 2 10.0050 CHIX 05/04/2022 12:36:02 1300018QU 300 10.0050 CHIX 05/04/2022 12:36:02 1300018QV 966 10.0050 XLON 05/04/2022 12:36:52 517114746151777 1,308 10.0100 XLON 05/04/2022 12:39:12 517114746152052 1,455 10.0200 XLON 05/04/2022 12:39:47 517114746152181 164 10.0200 CHIX 05/04/2022 12:39:48 13000196O 400 10.0200 CHIX 05/04/2022 12:39:48 13000196P 286 10.0200 CHIX 05/04/2022 12:39:48 13000196Q 93 10.0200 XLON 05/04/2022 12:39:48 517114746152190 507 10.0200 XLON 05/04/2022 12:39:50 517114746152200 225 10.0200 XLON 05/04/2022 12:40:00 517114746152272 302 10.0200 TRQX 05/04/2022 12:40:00 517114679046493 764 10.0200 XLON 05/04/2022 12:40:00 517114746152273 699 10.0250 CHIX 05/04/2022 12:40:11 1300019BA 191 10.0250 CHIX 05/04/2022 12:40:11 1300019BB 181 10.0250 CHIX 05/04/2022 12:40:11 1300019BC 129 10.0250 CHIX 05/04/2022 12:40:11 1300019BD 93 10.0200 BATE 05/04/2022 12:40:28 030000YM8 250 10.0200 BATE 05/04/2022 12:40:28 030000YM9 300 10.0200 XLON 05/04/2022 12:40:46 517114746152382 244 10.0200 XLON 05/04/2022 12:40:46 517114746152383 179 10.0200 XLON 05/04/2022 12:40:46 517114746152384 164 10.0200 XLON 05/04/2022 12:40:46 517114746152385 174 10.0200 XLON 05/04/2022 12:40:46 517114746152386 409 10.0200 XLON 05/04/2022 12:40:46 517114746152387 137 10.0200 XLON 05/04/2022 12:40:46 517114746152388 433 10.0200 CHIX 05/04/2022 12:40:53 1300019E0 75 10.0200 CHIX 05/04/2022 12:40:53 1300019E1 32 10.0200 CHIX 05/04/2022 12:40:53 1300019E2 37 10.0200 CHIX 05/04/2022 12:40:53 1300019E3 300 10.0200 XLON 05/04/2022 12:41:35 517114746152457 300 10.0200 XLON 05/04/2022 12:41:40 517114746152458 1,063 10.0200 XLON 05/04/2022 12:41:40 517114746152459 300 10.0200 XLON 05/04/2022 12:42:24 517114746152503 378 10.0200 XLON 05/04/2022 12:42:24 517114746152504 155 10.0200 XLON 05/04/2022 12:42:24 517114746152505 300 10.0200 XLON 05/04/2022 12:42:29 517114746152512 337 10.0200 XLON 05/04/2022 12:42:29 517114746152513 193 10.0200 CHIX 05/04/2022 12:43:11 1300019N9 352 10.0200 CHIX 05/04/2022 12:43:11 1300019NA 1,455 10.0200 XLON 05/04/2022 12:43:23 517114746152666 300 10.0200 XLON 05/04/2022 12:44:24 517114746152780 1,237 10.0200 XLON 05/04/2022 12:44:29 517114746152785 298 10.0200 CHIX 05/04/2022 12:45:33 1300019VC 300 10.0200 XLON 05/04/2022 12:45:33 517114746152915 1,162 10.0200 XLON 05/04/2022 12:45:38 517114746152917 618 10.0200 XLON 05/04/2022 12:45:45 517114746152936 82 10.0200 XLON 05/04/2022 12:45:45 517114746152937 415 10.0200 XLON 05/04/2022 12:45:45 517114746152938 123 10.0200 XLON 05/04/2022 12:45:45 517114746152939 1,084 10.0200 XLON 05/04/2022 12:46:40 517114746153003 409 10.0200 XLON 05/04/2022 12:46:40 517114746153004 150 10.0200 XLON 05/04/2022 12:46:40 517114746153005 477 10.0200 XLON 05/04/2022 12:47:34 517114746153139 894 10.0200 XLON 05/04/2022 12:47:34 517114746153140 129 10.0200 CHIX 05/04/2022 12:48:45 130001A7U 459 10.0200 XLON 05/04/2022 12:48:45 517114746153317 637 10.0200 XLON 05/04/2022 12:48:45 517114746153318 498 10.0200 CHIX 05/04/2022 12:48:45 130001A7V 35 10.0200 XLON 05/04/2022 12:49:24 517114746153356 100 10.0200 XLON 05/04/2022 12:49:24 517114746153357 439 10.0200 XLON 05/04/2022 12:49:24 517114746153358 111 10.0200 XLON 05/04/2022 12:49:24 517114746153359 1,248 10.0200 XLON 05/04/2022 12:49:29 517114746153377 400 10.0200 XLON 05/04/2022 12:50:26 517114746153410 927 10.0200 XLON 05/04/2022 12:50:31 517114746153413 1,455 10.0200 XLON 05/04/2022 12:51:47 517114746153513 157 10.0200 XLON 05/04/2022 12:51:47 517114746153514 1,282 10.0150 XLON 05/04/2022 12:52:24 517114746153651 523 10.0150 TRQX 05/04/2022 12:53:20 517114679048294 669 10.0150 CHIX 05/04/2022 12:53:20 130001APD 383 10.0150 TRQX 05/04/2022 12:53:46 517114679048347 116 10.0150 TRQX 05/04/2022 12:53:46 517114679048348 300 10.0150 XLON 05/04/2022 12:55:21 517114746154014 172 10.0150 XLON 05/04/2022 12:55:21 517114746154015 75 10.0150 XLON 05/04/2022 12:55:21 517114746154016 134 10.0150 CHIX 05/04/2022 12:55:21 130001AV3 700 10.0150 CHIX 05/04/2022 12:55:21 130001AV4 3 10.0150 BATE 05/04/2022 12:55:22 030000ZNL 300 10.0150 BATE 05/04/2022 12:55:22 030000ZNM 415 10.0150 XLON 05/04/2022 12:56:18 517114746154114 409 10.0150 XLON 05/04/2022 12:56:18 517114746154115 109 10.0150 XLON 05/04/2022 12:56:18 517114746154116 3 10.0150 CHIX 05/04/2022 12:56:18 130001AZF 700 10.0150 CHIX 05/04/2022 12:56:18 130001AZG 259 10.0150 BATE 05/04/2022 12:56:29 030000ZQC 236 10.0150 BATE 05/04/2022 12:56:29 030000ZQD 1,105 10.0100 XLON 05/04/2022 12:56:38 517114746154165 644 10.0100 CHIX 05/04/2022 12:57:16 130001B2W 177 10.0100 CHIX 05/04/2022 12:57:16 130001B2X 165 10.0100 CHIX 05/04/2022 12:57:16 130001B2Y 300 10.0100 XLON 05/04/2022 12:57:16 517114746154232 15 10.0100 XLON 05/04/2022 12:57:16 517114746154233 1,455 10.0100 XLON 05/04/2022 12:57:21 517114746154234 177 10.0100 XLON 05/04/2022 12:57:21 517114746154235 1,455 10.0050 XLON 05/04/2022 12:57:21 517114746154239 644 10.0050 CHIX 05/04/2022 12:57:23 130001B3C 500 10.0050 CHIX 05/04/2022 12:57:23 130001B3D 200 10.0050 CHIX 05/04/2022 12:57:23 130001B3E 177 10.0050 CHIX 05/04/2022 12:57:23 130001B3F 268 10.0050 CHIX 05/04/2022 12:57:23 130001B3G 165 10.0050 CHIX 05/04/2022 12:57:23 130001B3H 487 10.0050 CHIX 05/04/2022 12:57:39 130001B4Q 430 10.0050 CHIX 05/04/2022 12:57:39 130001B4R 700 10.0050 CHIX 05/04/2022 12:57:39 130001B4S 950 10.0050 XLON 05/04/2022 12:58:25 517114746154352 683 10.0050 CHIX 05/04/2022 12:58:46 130001B7Y 41 10.0050 CHIX 05/04/2022 12:58:50 130001B85 184 10.0050 CHIX 05/04/2022 12:58:50 130001B86 1,411 10.0050 XLON 05/04/2022 12:59:07 517114746154403 1,205 10.0100 XLON 05/04/2022 13:01:06 517114746154599 250 10.0100 XLON 05/04/2022 13:01:07 517114746154604 131 10.0100 CHIX 05/04/2022 13:01:07 130001BIK 783 10.0100 CHIX 05/04/2022 13:01:07 130001BIL 1,198 10.0100 XLON 05/04/2022 13:01:08 517114746154611 257 10.0100 XLON 05/04/2022 13:01:08 517114746154615 259 10.0100 BATE 05/04/2022 13:01:08 03000103T 1,397 10.0100 XLON 05/04/2022 13:02:02 517114746154759 610 10.0100 XLON 05/04/2022 13:03:48 517114746154954 259 10.0100 BATE 05/04/2022 13:03:48 03000109M 1,286 10.0100 XLON 05/04/2022 13:03:53 517114746154955 260 10.0100 XLON 05/04/2022 13:05:29 517114746155108 206 10.0100 XLON 05/04/2022 13:05:29 517114746155109 409 10.0100 XLON 05/04/2022 13:05:29 517114746155110 415 10.0100 XLON 05/04/2022 13:05:29 517114746155111 104 10.0100 XLON 05/04/2022 13:05:29 517114746155112 165 10.0100 BATE 05/04/2022 13:05:30 0300010DC 136 10.0100 BATE 05/04/2022 13:05:30 0300010DD 1,335 10.0100 XLON 05/04/2022 13:05:34 517114746155114 1,455 10.0100 XLON 05/04/2022 13:05:56 517114746155184 302 10.0100 XLON 05/04/2022 13:05:56 517114746155185 300 10.0100 XLON 05/04/2022 13:06:53 517114746155387 198 10.0100 XLON 05/04/2022 13:06:53 517114746155388 662 10.0100 XLON 05/04/2022 13:06:53 517114746155389 172 10.0100 XLON 05/04/2022 13:06:53 517114746155390 95 10.0100 XLON 05/04/2022 13:06:53 517114746155391 572 10.0050 CHIX 05/04/2022 13:07:19 130001C3J 345 10.0050 CHIX 05/04/2022 13:07:19 130001C3K 5 10.0050 BATE 05/04/2022 13:07:21 0300010IS 295 10.0050 BATE 05/04/2022 13:07:21 0300010IT 430 9.9980 XLON 05/04/2022 13:07:53 517114746155488 204 9.9980 XLON 05/04/2022 13:07:53 517114746155489 867 9.9980 XLON 05/04/2022 13:07:53 517114746155490 700 9.9980 CHIX 05/04/2022 13:07:53 130001C4O 3 9.9980 CHIX 05/04/2022 13:07:53 130001C4P 203 9.9980 CHIX 05/04/2022 13:07:53 130001C4Q 518 10.0000 TRQX 05/04/2022 13:09:43 517114679050397 1,334 10.0000 XLON 05/04/2022 13:09:43 517114746155690 19 10.0000 TRQX 05/04/2022 13:13:46 517114679050893 524 10.0000 CHIX 05/04/2022 13:13:46 130001CRM 449 10.0000 CHIX 05/04/2022 13:13:46 130001CRN 640 10.0000 TRQX 05/04/2022 13:13:46 517114679050894 36 10.0000 TRQX 05/04/2022 13:15:52 517114679051195 1,386 10.0000 XLON 05/04/2022 13:15:52 517114746156161 69 10.0000 XLON 05/04/2022 13:15:52 517114746156162 1,455 10.0000 XLON 05/04/2022 13:15:57 517114746156166 1,455 10.0000 XLON 05/04/2022 13:16:04 517114746156177 512 10.0000 TRQX 05/04/2022 13:16:04 517114679051205 914 10.0000 CHIX 05/04/2022 13:16:04 130001D0J 1,366 10.0000 XLON 05/04/2022 13:17:17 517114746156305 89 10.0000 XLON 05/04/2022 13:17:17 517114746156306 1,455 10.0000 XLON 05/04/2022 13:17:53 517114746156382 1,455 10.0000 XLON 05/04/2022 13:17:58 517114746156392 1,056 10.0050 XLON 05/04/2022 13:22:16 517114746156816 57 10.0050 XLON 05/04/2022 13:22:16 517114746156817 113 10.0050 BATE 05/04/2022 13:22:16 0300011Q0 1,455 10.0050 XLON 05/04/2022 13:22:21 517114746156825 1,323 10.0050 XLON 05/04/2022 13:22:21 517114746156826 1,455 10.0050 XLON 05/04/2022 13:22:21 517114746156827 693 10.0000 CHIX 05/04/2022 13:22:21 130001DTV 447 10.0000 TRQX 05/04/2022 13:22:21 517114679052172 1,455 10.0000 XLON 05/04/2022 13:22:21 517114746156830 165 10.0050 BATE 05/04/2022 13:22:21 0300011QB 200 10.0050 BATE 05/04/2022 13:22:21 0300011QC 658 10.0000 CHIX 05/04/2022 13:22:21 130001DTX 165 10.0050 BATE 05/04/2022 13:22:25 0300011QD 200 10.0050 BATE 05/04/2022 13:22:25 0300011QE 276 10.0050 BATE 05/04/2022 13:23:26 0300011S7 165 10.0050 BATE 05/04/2022 13:23:26 0300011S8 1,455 10.0000 XLON 05/04/2022 13:23:48 517114746156968 1,455 10.0000 XLON 05/04/2022 13:23:48 517114746156969 208 10.0050 CHIX 05/04/2022 13:23:56 130001DZ0 500 10.0050 CHIX 05/04/2022 13:23:56 130001DZ1 795 10.0050 XLON 05/04/2022 13:23:56 517114746156984 715 10.0050 XLON 05/04/2022 13:23:56 517114746156985 1,036 10.0050 XLON 05/04/2022 13:24:01 517114746156989 715 10.0050 XLON 05/04/2022 13:24:01 517114746156990 188 10.0050 XLON 05/04/2022 13:24:01 517114746156991 573 10.0000 CHIX 05/04/2022 13:24:32 130001E32 3 10.0000 CHIX 05/04/2022 13:24:32 130001E33 151 10.0050 BATE 05/04/2022 13:24:32 0300011WM 165 10.0050 BATE 05/04/2022 13:24:32 0300011WN 190 10.0050 BATE 05/04/2022 13:24:32 0300011WO 129 10.0050 BATE 05/04/2022 13:24:32 0300011WT 165 10.0050 BATE 05/04/2022 13:24:32 0300011WU 181 10.0050 BATE 05/04/2022 13:24:32 0300011WV 129 10.0050 BATE 05/04/2022 13:24:32 0300011WW 517 9.9980 CHIX 05/04/2022 13:24:36 130001E6Q 454 9.9980 CHIX 05/04/2022 13:24:36 130001E6R 644 10.0000 CHIX 05/04/2022 13:24:36 130001E6S 400 10.0000 CHIX 05/04/2022 13:24:36 130001E6T 100 10.0000 CHIX 05/04/2022 13:24:36 130001E6U 901 10.0000 CHIX 05/04/2022 13:25:28 130001EDD 1,455 10.0000 XLON 05/04/2022 13:26:05 517114746157394 1,007 10.0000 XLON 05/04/2022 13:26:10 517114746157400 1,455 10.0000 XLON 05/04/2022 13:30:28 517114746157828 1,455 10.0000 XLON 05/04/2022 13:30:33 517114746157836 1,150 10.0000 XLON 05/04/2022 13:30:38 517114746157856 305 10.0000 XLON 05/04/2022 13:30:38 517114746157857 861 10.0000 CHIX 05/04/2022 13:30:38 130001F1H 796 10.0000 XLON 05/04/2022 13:30:41 517114746157862 611 10.0000 XLON 05/04/2022 13:30:46 517114746157874 50 10.0000 CHIX 05/04/2022 13:31:02 130001F34 50 10.0000 CHIX 05/04/2022 13:31:03 130001F3H 1,051 10.0000 XLON 05/04/2022 13:31:24 517114746157923 725 10.0000 CHIX 05/04/2022 13:31:50 130001F5T 44 10.0000 CHIX 05/04/2022 13:32:43 130001F9T 1,455 10.0000 XLON 05/04/2022 13:32:48 517114746158105 90 10.0100 TRQX 05/04/2022 13:32:49 517114679053870 299 10.0100 TRQX 05/04/2022 13:32:49 517114679053871 167 10.0100 TRQX 05/04/2022 13:32:49 517114679053872 268 10.0100 TRQX 05/04/2022 13:32:49 517114679053873 450 10.0100 XLON 05/04/2022 13:32:56 517114746158118 50 10.0100 XLON 05/04/2022 13:32:56 517114746158119 955 10.0100 XLON 05/04/2022 13:32:56 517114746158120 1,455 10.0150 XLON 05/04/2022 13:34:26 517114746158223 733 10.0150 TRQX 05/04/2022 13:35:06 517114679054213 668 10.0150 XLON 05/04/2022 13:35:26 517114746158328 300 10.0150 XLON 05/04/2022 13:35:26 517114746158329 126 10.0150 XLON 05/04/2022 13:35:26 517114746158330 213 10.0150 XLON 05/04/2022 13:35:41 517114746158350 300 10.0150 XLON 05/04/2022 13:35:41 517114746158351 200 10.0150 XLON 05/04/2022 13:35:41 517114746158352 146 10.0150 XLON 05/04/2022 13:35:41 517114746158353 165 10.0150 BATE 05/04/2022 13:35:41 0300012Y1 268 10.0150 BATE 05/04/2022 13:35:41 0300012Y2 1,455 10.0150 XLON 05/04/2022 13:35:46 517114746158364 1,161 10.0150 XLON 05/04/2022 13:35:46 517114746158365 300 10.0150 XLON 05/04/2022 13:35:46 517114746158366 615 10.0150 XLON 05/04/2022 13:35:46 517114746158367 324 10.0150 XLON 05/04/2022 13:36:17 517114746158398 1,131 10.0150 XLON 05/04/2022 13:36:37 517114746158414 1,140 10.0150 XLON 05/04/2022 13:37:24 517114746158480 450 10.0150 XLON 05/04/2022 13:38:46 517114746158546 120 10.0150 BATE 05/04/2022 13:38:46 03000138G 4 10.0150 XLON 05/04/2022 13:38:51 517114746158551 1,455 10.0150 XLON 05/04/2022 13:38:51 517114746158552 1,415 10.0150 XLON 05/04/2022 13:38:51 517114746158553 198 10.0150 XLON 05/04/2022 13:38:51 517114746158554 300 10.0150 XLON 05/04/2022 13:38:51 517114746158555 3 10.0150 XLON 05/04/2022 13:39:01 517114746158560 409 10.0150 XLON 05/04/2022 13:39:01 517114746158561 2 10.0150 XLON 05/04/2022 13:39:06 517114746158571 409 10.0150 XLON 05/04/2022 13:39:06 517114746158572 415 10.0150 XLON 05/04/2022 13:39:06 517114746158573 300 10.0150 XLON 05/04/2022 13:39:06 517114746158574 2 10.0150 XLON 05/04/2022 13:39:11 517114746158587 409 10.0150 XLON 05/04/2022 13:39:11 517114746158588 4 10.0150 XLON 05/04/2022 13:39:16 517114746158604 300 10.0150 XLON 05/04/2022 13:39:16 517114746158605 4 10.0150 XLON 05/04/2022 13:40:08 517114746158681 300 10.0150 XLON 05/04/2022 13:40:08 517114746158682 1,309 10.0150 XLON 05/04/2022 13:40:13 517114746158688 791 10.0150 XLON 05/04/2022 13:40:26 517114746158701 122 10.0150 XLON 05/04/2022 13:40:26 517114746158702 237 10.0150 XLON 05/04/2022 13:40:38 517114746158714 204 10.0150 XLON 05/04/2022 13:40:38 517114746158715 1,099 10.0150 XLON 05/04/2022 13:40:43 517114746158718 3 10.0150 BATE 05/04/2022 13:41:08 0300013GP 165 10.0150 BATE 05/04/2022 13:41:08 0300013GQ 200 10.0150 BATE 05/04/2022 13:41:08 0300013GR 930 10.0100 CHIX 05/04/2022 13:41:14 130001GB3 300 10.0100 XLON 05/04/2022 13:41:53 517114746158818 196 10.0100 XLON 05/04/2022 13:41:53 517114746158819 1,016 10.0100 XLON 05/04/2022 13:41:53 517114746158820 1,455 10.0050 XLON 05/04/2022 13:42:13 517114746158930 2 10.0050 BATE 05/04/2022 13:42:14 0300013M9 200 10.0050 BATE 05/04/2022 13:42:14 0300013MA 123 10.0050 BATE 05/04/2022 13:42:14 0300013MB 613 10.0050 XLON 05/04/2022 13:43:48 517114746159289 865 10.0050 XLON 05/04/2022 13:43:53 517114746159298 202 10.0050 XLON 05/04/2022 13:44:05 517114746159306 1,201 10.0050 XLON 05/04/2022 13:44:10 517114746159310 1,103 10.0000 XLON 05/04/2022 13:45:12 517114746159440 314 10.0000 XLON 05/04/2022 13:45:28 517114746159468 417 9.9980 CHIX 05/04/2022 13:46:31 130001HB9 200 9.9980 BATE 05/04/2022 13:46:31 030001443 1,455 9.9980 XLON 05/04/2022 13:46:31 517114746159570 114 9.9980 BATE 05/04/2022 13:46:35 030001449 200 9.9980 BATE 05/04/2022 13:46:35 03000144A 64 9.9980 BATE 05/04/2022 13:46:37 03000144O 100 9.9980 BATE 05/04/2022 13:46:37 03000144P 1,028 9.9980 XLON 05/04/2022 13:46:39 517114746159578 31 9.9980 BATE 05/04/2022 13:46:39 03000144T 2 10.0000 CHIX 05/04/2022 13:46:46 130001HCA 44 10.0000 CHIX 05/04/2022 13:46:46 130001HCB 1,455 10.0000 XLON 05/04/2022 13:47:05 517114746159633 898 10.0000 CHIX 05/04/2022 13:48:08 130001HK1 465 10.0000 TRQX 05/04/2022 13:48:08 517114679056991 565 10.0000 CHIX 05/04/2022 13:48:08 130001HK2 271 10.0000 CHIX 05/04/2022 13:48:08 130001HK3 734 10.0000 XLON 05/04/2022 13:48:46 517114746159852 192 10.0000 XLON 05/04/2022 13:48:46 517114746159853 560 9.9980 TRQX 05/04/2022 13:48:46 517114679057109 478 9.9980 CHIX 05/04/2022 13:48:46 130001HNC 74 9.9980 CHIX 05/04/2022 13:48:46 130001HND 165 10.0000 BATE 05/04/2022 13:48:46 0300014C1 200 10.0000 BATE 05/04/2022 13:48:48 0300014C4 200 10.0000 BATE 05/04/2022 13:48:48 0300014C5 165 10.0000 BATE 05/04/2022 13:48:48 0300014C6 129 10.0000 BATE 05/04/2022 13:48:48 0300014C7 2,479 9.9980 XLON 05/04/2022 13:48:51 517114746159855 172 9.9980 XLON 05/04/2022 13:48:51 517114746159856 574 9.9940 BATE 05/04/2022 13:48:51 0300014CM 305 9.9940 CHIX 05/04/2022 13:48:51 130001HNP 121 9.9940 TRQX 05/04/2022 13:48:51 517114679057123 234 9.9940 TRQX 05/04/2022 13:48:51 517114679057124 290 9.9940 TRQX 05/04/2022 13:48:51 517114679057126 8 9.9940 TRQX 05/04/2022 13:48:51 517114679057127 109 9.9920 BATE 05/04/2022 13:48:51 0300014CO 102 9.9920 BATE 05/04/2022 13:48:51 0300014CP 37 9.9920 BATE 05/04/2022 13:48:51 0300014CQ 74 9.9920 BATE 05/04/2022 13:48:51 0300014CR 50 9.9920 BATE 05/04/2022 13:48:51 0300014CS 75 9.9920 BATE 05/04/2022 13:48:51 0300014CT 72 9.9920 BATE 05/04/2022 13:48:51 0300014CU 3 9.9940 TRQX 05/04/2022 13:48:55 517114679057157 4 9.9940 TRQX 05/04/2022 13:49:03 517114679057173 123 9.9940 TRQX 05/04/2022 13:49:03 517114679057174 91 9.9940 TRQX 05/04/2022 13:49:03 517114679057175 21 9.9940 TRQX 05/04/2022 13:49:03 517114679057176 62 9.9940 TRQX 05/04/2022 13:49:03 517114679057177 100 9.9940 TRQX 05/04/2022 13:49:03 517114679057178 324 9.9940 TRQX 05/04/2022 13:49:03 517114679057179 156 9.9900 BATE 05/04/2022 13:49:08 0300014DS 27 9.9900 BATE 05/04/2022 13:49:08 0300014DT 48 9.9900 BATE 05/04/2022 13:49:08 0300014DU 142 9.9900 BATE 05/04/2022 13:49:08 0300014DV 300 9.9900 XLON 05/04/2022 13:49:28 517114746159916 588 9.9880 XLON 05/04/2022 13:49:31 517114746159925 400 9.9920 CHIX 05/04/2022 13:52:02 130001I69 300 9.9920 XLON 05/04/2022 13:52:02 517114746160286 349 9.9920 CHIX 05/04/2022 13:52:04 130001I74 344 9.9920 XLON 05/04/2022 13:52:07 517114746160296 1,455 9.9920 XLON 05/04/2022 13:52:07 517114746160297 201 9.9880 CHIX 05/04/2022 13:52:11 130001I7S 367 9.9880 CHIX 05/04/2022 13:52:11 130001I7T 200 9.9880 CHIX 05/04/2022 13:52:11 130001I7U 300 9.9900 XLON 05/04/2022 13:52:12 517114746160303 1,132 9.9900 XLON 05/04/2022 13:52:12 517114746160304 1,146 9.9900 XLON 05/04/2022 13:52:12 517114746160305 300 9.9880 XLON 05/04/2022 13:52:28 517114746160328 1,087 9.9880 XLON 05/04/2022 13:52:28 517114746160329 158 9.9880 XLON 05/04/2022 13:52:28 517114746160330 263 9.9840 CHIX 05/04/2022 13:52:58 130001IC7 246 9.9840 CHIX 05/04/2022 13:52:58 130001IC8 196 9.9880 XLON 05/04/2022 13:53:11 517114746160373 1,087 9.9880 XLON 05/04/2022 13:53:11 517114746160374 134 9.9880 XLON 05/04/2022 13:53:11 517114746160375 633 9.9860 TRQX 05/04/2022 13:55:53 517114679058565 352 9.9860 CHIX 05/04/2022 13:55:53 130001ISB 300 9.9820 XLON 05/04/2022 13:55:53 517114746160752 390 9.9840 XLON 05/04/2022 13:55:53 517114746160753 311 9.9840 XLON 05/04/2022 13:55:53 517114746160754 454 9.9840 XLON 05/04/2022 13:55:53 517114746160755 478 9.9800 TRQX 05/04/2022 13:55:57 517114679058576 1,455 9.9780 XLON 05/04/2022 13:56:01 517114746160838 265 9.9780 XLON 05/04/2022 13:56:02 517114746160839 100 9.9780 XLON 05/04/2022 13:56:02 517114746160840 75 9.9780 XLON 05/04/2022 13:56:02 517114746160841 1,211 9.9800 XLON 05/04/2022 13:56:13 517114746160917 885 9.9780 XLON 05/04/2022 13:56:28 517114746160996 324 9.9760 CHIX 05/04/2022 13:56:32 130001IZS 56 9.9760 CHIX 05/04/2022 13:56:32 130001IZT 161 9.9760 CHIX 05/04/2022 13:56:32 130001IZV 376 9.9760 CHIX 05/04/2022 13:56:32 130001IZW 676 9.9720 BATE 05/04/2022 13:56:39 0300015A7 544 9.9700 TRQX 05/04/2022 13:57:50 517114679059009 850 9.9700 XLON 05/04/2022 13:57:50 517114746161183 605 9.9700 XLON 05/04/2022 13:57:50 517114746161184 1,455 9.9680 XLON 05/04/2022 13:58:09 517114746161238 648 9.9680 TRQX 05/04/2022 13:58:09 517114679059138 592 9.9680 CHIX 05/04/2022 13:58:09 130001JAR 296 9.9680 CHIX 05/04/2022 13:58:09 130001JAT 468 9.9660 CHIX 05/04/2022 13:58:09 130001JAY 434 9.9660 CHIX 05/04/2022 13:58:09 130001JAZ 300 9.9680 XLON 05/04/2022 13:58:09 517114746161245 161 9.9640 CHIX 05/04/2022 13:58:18 130001JCQ 1,455 9.9640 XLON 05/04/2022 13:58:18 517114746161332 490 9.9640 CHIX 05/04/2022 13:58:18 130001JCU 958 9.9640 CHIX 05/04/2022 13:58:18 130001JCZ 715 9.9640 CHIX 05/04/2022 13:58:49 130001JFU 524 9.9620 XLON 05/04/2022 13:59:19 517114746161538 192 9.9620 XLON 05/04/2022 13:59:19 517114746161539 431 9.9660 XLON 05/04/2022 13:59:57 517114746161629 310 9.9660 CHIX 05/04/2022 14:00:31 130001JTL 240 9.9660 CHIX 05/04/2022 14:00:31 130001JTM 1,453 9.9660 XLON 05/04/2022 14:00:31 517114746161699 1,455 9.9640 XLON 05/04/2022 14:01:49 517114746161860 855 9.9640 CHIX 05/04/2022 14:01:49 130001K1E 532 9.9620 CHIX 05/04/2022 14:01:52 130001K1Q 501 9.9620 CHIX 05/04/2022 14:01:53 130001K1S 1,455 9.9620 XLON 05/04/2022 14:02:22 517114746161949 307 9.9620 CHIX 05/04/2022 14:02:22 130001K5E 749 9.9600 BATE 05/04/2022 14:02:50 0300015ZI 352 9.9600 XLON 05/04/2022 14:02:50 517114746162058 387 9.9600 XLON 05/04/2022 14:02:50 517114746162059 1,047 9.9580 XLON 05/04/2022 14:03:15 517114746162081 543 9.9580 TRQX 05/04/2022 14:03:15 517114679060341 408 9.9580 XLON 05/04/2022 14:03:15 517114746162082 804 9.9580 CHIX 05/04/2022 14:03:15 130001K8V 100 9.9580 BATE 05/04/2022 14:03:15 03000160J 586 9.9580 CHIX 05/04/2022 14:03:48 130001KCJ 303 9.9560 XLON 05/04/2022 14:03:48 517114746162138 82 9.9580 XLON 05/04/2022 14:03:56 517114746162149 392 9.9560 CHIX 05/04/2022 14:04:22 130001KGU 100 9.9560 BATE 05/04/2022 14:04:24 03000165D 270 9.9560 BATE 05/04/2022 14:04:24 03000165E 300 9.9560 XLON 05/04/2022 14:04:28 517114746162246 82 9.9560 XLON 05/04/2022 14:04:28 517114746162247 497 9.9560 XLON 05/04/2022 14:04:28 517114746162248 770 9.9560 XLON 05/04/2022 14:04:28 517114746162249 196 9.9560 XLON 05/04/2022 14:04:28 517114746162250 1,142 9.9560 XLON 05/04/2022 14:04:28 517114746162251 300 9.9560 XLON 05/04/2022 14:04:33 517114746162255 82 9.9560 XLON 05/04/2022 14:04:33 517114746162256 300 9.9560 XLON 05/04/2022 14:04:58 517114746162283 210 9.9560 XLON 05/04/2022 14:04:58 517114746162284 82 9.9560 XLON 05/04/2022 14:04:58 517114746162285 1,166 9.9560 XLON 05/04/2022 14:05:03 517114746162299 482 9.9480 TRQX 05/04/2022 14:05:19 517114679060859 924 9.9460 XLON 05/04/2022 14:05:49 517114746162377 752 9.9440 CHIX 05/04/2022 14:06:09 130001KPN 2 9.9480 BATE 05/04/2022 14:06:11 0300016CI 100 9.9480 BATE 05/04/2022 14:06:11 0300016CJ 270 9.9480 BATE 05/04/2022 14:06:11 0300016CK 300 9.9460 XLON 05/04/2022 14:06:34 517114746162498 1,455 9.9460 XLON 05/04/2022 14:06:39 517114746162532 123 9.9460 XLON 05/04/2022 14:06:39 517114746162533 836 9.9460 XLON 05/04/2022 14:06:58 517114746162552 479 9.9420 BATE 05/04/2022 14:06:58 0300016EO 642 9.9380 XLON 05/04/2022 14:07:03 517114746162555 627 9.9500 XLON 05/04/2022 14:08:14 517114746162724 300 9.9480 XLON 05/04/2022 14:08:30 517114746162739 248 9.9480 XLON 05/04/2022 14:08:30 517114746162740 1,438 9.9480 XLON 05/04/2022 14:08:35 517114746162741 6 9.9460 XLON 05/04/2022 14:08:57 517114746162798 464 9.9460 CHIX 05/04/2022 14:09:40 130001LBU 843 9.9460 XLON 05/04/2022 14:09:40 517114746162879 1,214 9.9440 XLON 05/04/2022 14:09:54 517114746162925 241 9.9440 XLON 05/04/2022 14:09:54 517114746162926 305 9.9440 XLON 05/04/2022 14:09:59 517114746162944 241 9.9440 XLON 05/04/2022 14:09:59 517114746162945 270 9.9480 BATE 05/04/2022 14:10:04 0300016RL 100 9.9480 BATE 05/04/2022 14:10:04 0300016RM 430 9.9440 BATE 05/04/2022 14:10:15 0300016S2 278 9.9480 XLON 05/04/2022 14:10:20 517114746163039 82 9.9480 XLON 05/04/2022 14:10:20 517114746163040 603 9.9480 XLON 05/04/2022 14:10:20 517114746163041 133 9.9480 XLON 05/04/2022 14:10:20 517114746163042 766 9.9480 XLON 05/04/2022 14:10:25 517114746163043 264 9.9460 XLON 05/04/2022 14:11:10 517114746163138 774 9.9420 XLON 05/04/2022 14:11:12 517114746163205 100 9.9440 BATE 05/04/2022 14:11:45 0300016YE 270 9.9440 BATE 05/04/2022 14:11:45 0300016YF 42 9.9440 BATE 05/04/2022 14:11:45 0300016YG 100 9.9440 BATE 05/04/2022 14:11:45 0300016YH 1,270 9.9400 XLON 05/04/2022 14:13:28 517114746163457 185 9.9400 XLON 05/04/2022 14:13:28 517114746163456 1,285 9.9400 XLON 05/04/2022 14:13:33 517114746163458 170 9.9400 XLON 05/04/2022 14:13:33 517114746163459 200 9.9420 CHIX 05/04/2022 14:13:34 130001LVV 100 9.9420 CHIX 05/04/2022 14:13:34 130001LVW 1,455 9.9380 XLON 05/04/2022 14:14:04 517114746163494 100 9.9380 BATE 05/04/2022 14:14:29 03000176M 165 9.9380 BATE 05/04/2022 14:14:29 03000176N 61 9.9380 CHIX 05/04/2022 14:14:35 130001M3K 295 9.9380 CHIX 05/04/2022 14:14:35 130001M3L 1,361 9.9380 XLON 05/04/2022 14:14:37 517114746163590 94 9.9380 XLON 05/04/2022 14:14:37 517114746163591 1,033 9.9380 CHIX 05/04/2022 14:15:20 130001M9Z 1,096 9.9380 XLON 05/04/2022 14:15:25 517114746163688 359 9.9380 XLON 05/04/2022 14:15:25 517114746163689 400 9.9380 XLON 05/04/2022 14:15:25 517114746163690 240 9.9360 CHIX 05/04/2022 14:15:50 130001MC5 112 9.9360 CHIX 05/04/2022 14:15:51 130001MC6 112 9.9360 XLON 05/04/2022 14:15:51 517114746163708 938 9.9360 XLON 05/04/2022 14:15:51 517114746163709 439 9.9360 CHIX 05/04/2022 14:15:51 130001MC7 100 9.9380 BATE 05/04/2022 14:15:51 0300017DC 270 9.9380 BATE 05/04/2022 14:15:51 0300017DD 518 9.9360 BATE 05/04/2022 14:16:48 0300017HH 613 9.9360 CHIX 05/04/2022 14:16:48 130001MI0 140 9.9360 CHIX 05/04/2022 14:16:48 130001MI1 51 9.9360 XLON 05/04/2022 14:16:50 517114746163854 1,313 9.9360 XLON 05/04/2022 14:16:53 517114746163862 91 9.9360 XLON 05/04/2022 14:16:53 517114746163863 100 9.9440 BATE 05/04/2022 14:17:29 0300017K0 2 9.9440 BATE 05/04/2022 14:17:31 0300017K1 2 9.9440 BATE 05/04/2022 14:17:33 0300017K2 100 9.9440 BATE 05/04/2022 14:17:33 0300017K3 3 9.9440 BATE 05/04/2022 14:17:34 0300017K6 444 9.9440 XLON 05/04/2022 14:18:52 517114746164099 1,011 9.9440 XLON 05/04/2022 14:18:57 517114746164106 1,455 9.9440 XLON 05/04/2022 14:18:57 517114746164107 1,455 9.9500 XLON 05/04/2022 14:19:15 517114746164196 415 9.9500 CHIX 05/04/2022 14:19:15 130001N1M 100 9.9520 BATE 05/04/2022 14:19:15 0300017RZ 165 9.9540 BATE 05/04/2022 14:19:15 0300017S0 100 9.9540 BATE 05/04/2022 14:19:15 0300017S1 285 9.9540 BATE 05/04/2022 14:19:15 0300017S2 107 9.9540 BATE 05/04/2022 14:19:15 0300017S3 991 9.9540 XLON 05/04/2022 14:20:02 517114746164298 458 9.9540 XLON 05/04/2022 14:20:02 517114746164299 1,455 9.9540 XLON 05/04/2022 14:20:02 517114746164294 777 9.9540 CHIX 05/04/2022 14:20:02 130001N5R 213 9.9540 CHIX 05/04/2022 14:20:02 130001N5S 385 9.9520 XLON 05/04/2022 14:20:03 517114746164327 834 9.9520 XLON 05/04/2022 14:20:03 517114746164328 100 9.9540 BATE 05/04/2022 14:20:03 0300017V8 236 9.9520 XLON 05/04/2022 14:20:03 517114746164306 270 9.9560 BATE 05/04/2022 14:20:11 0300017W7 100 9.9560 BATE 05/04/2022 14:20:11 0300017W8 259 9.9560 BATE 05/04/2022 14:20:11 0300017W9 317 9.9560 XLON 05/04/2022 14:20:28 517114746164381 270 9.9560 BATE 05/04/2022 14:20:33 0300017X6 1,455 9.9540 XLON 05/04/2022 14:22:06 517114746164643 410 9.9520 XLON 05/04/2022 14:22:15 517114746164658 35 9.9520 CHIX 05/04/2022 14:22:15 130001NMU 2 9.9520 CHIX 05/04/2022 14:22:18 130001NMZ 3 9.9520 CHIX 05/04/2022 14:22:18 130001NN0 31 9.9520 CHIX 05/04/2022 14:22:18 130001NN1 3 9.9520 CHIX 05/04/2022 14:22:21 130001NN6 833 9.9500 BATE 05/04/2022 14:22:53 030001860 428 9.9500 CHIX 05/04/2022 14:22:53 130001NR6 284 9.9500 CHIX 05/04/2022 14:22:53 130001NR7 136 9.9500 CHIX 05/04/2022 14:22:53 130001NR8 500 9.9520 CHIX 05/04/2022 14:22:53 130001NQW 170 9.9480 CHIX 05/04/2022 14:24:54 130001O1O 600 9.9480 CHIX 05/04/2022 14:24:54 130001O1P 300 9.9480 XLON 05/04/2022 14:24:55 517114746165081 622 9.9460 XLON 05/04/2022 14:25:00 517114746165114 833 9.9460 XLON 05/04/2022 14:25:00 517114746165115 300 9.9500 XLON 05/04/2022 14:25:39 517114746165268 659 9.9520 XLON 05/04/2022 14:25:39 517114746165269 153 9.9520 XLON 05/04/2022 14:25:39 517114746165270 1,455 9.9500 XLON 05/04/2022 14:25:44 517114746165297 1,455 9.9500 XLON 05/04/2022 14:25:44 517114746165298 369 9.9460 CHIX 05/04/2022 14:25:45 130001O92 339 9.9460 CHIX 05/04/2022 14:25:45 130001O93 1,455 9.9460 XLON 05/04/2022 14:25:45 517114746165299 220 9.9460 CHIX 05/04/2022 14:25:45 130001O97 138 9.9460 CHIX 05/04/2022 14:25:45 130001O98 390 9.9460 XLON 05/04/2022 14:25:45 517114746165304 392 9.9460 XLON 05/04/2022 14:25:45 517114746165305 673 9.9460 XLON 05/04/2022 14:25:45 517114746165306 34 9.9460 CHIX 05/04/2022 14:25:46 130001O99 200 9.9460 CHIX 05/04/2022 14:25:46 130001O9A 300 9.9460 CHIX 05/04/2022 14:25:46 130001O9B 100 9.9460 CHIX 05/04/2022 14:25:46 130001O9C 284 9.9460 XLON 05/04/2022 14:25:49 517114746165310 905 9.9460 XLON 05/04/2022 14:25:49 517114746165311 1,455 9.9420 XLON 05/04/2022 14:25:56 517114746165332 287 9.9420 CHIX 05/04/2022 14:26:04 130001OAD 1,047 9.9420 XLON 05/04/2022 14:26:54 517114746165453 2 9.9460 BATE 05/04/2022 14:28:10 0300018SH 2 9.9460 BATE 05/04/2022 14:28:12 0300018SQ 3 9.9460 BATE 05/04/2022 14:28:13 0300018SS 681 9.9460 XLON 05/04/2022 14:28:14 517114746165630 165 9.9460 BATE 05/04/2022 14:28:18 0300018TE 100 9.9460 BATE 05/04/2022 14:28:18 0300018TF 270 9.9460 BATE 05/04/2022 14:28:18 0300018TG 100 9.9460 BATE 05/04/2022 14:28:28 0300018TM 270 9.9460 BATE 05/04/2022 14:28:28 0300018TN 165 9.9460 BATE 05/04/2022 14:28:28 0300018TO 260 9.9440 CHIX 05/04/2022 14:28:28 130001OOA 895 9.9440 XLON 05/04/2022 14:28:28 517114746165685 97 9.9460 BATE 05/04/2022 14:28:31 0300018TZ 100 9.9460 BATE 05/04/2022 14:28:31 0300018U0 165 9.9460 BATE 05/04/2022 14:28:31 0300018U1 491 9.9440 XLON 05/04/2022 14:28:33 517114746165693 1,455 9.9440 XLON 05/04/2022 14:28:33 517114746165694 1,398 9.9440 XLON 05/04/2022 14:28:33 517114746165695 178 9.9440 CHIX 05/04/2022 14:28:33 130001OOW 914 9.9420 XLON 05/04/2022 14:28:59 517114746165759 131 9.9420 BATE 05/04/2022 14:28:59 0300018VP 1,455 9.9420 XLON 05/04/2022 14:29:16 517114746165880 378 9.9420 XLON 05/04/2022 14:29:21 517114746165904 244 9.9440 CHIX 05/04/2022 14:29:53 130001OXM 31 9.9460 CHIX 05/04/2022 14:30:01 130001P20 100 9.9520 BATE 05/04/2022 14:30:31 030001990 405 9.9520 BATE 05/04/2022 14:30:31 030001991 3 9.9520 BATE 05/04/2022 14:30:33 030001996 100 9.9520 BATE 05/04/2022 14:30:33 030001997 165 9.9520 BATE 05/04/2022 14:30:33 030001998 48 9.9520 BATE 05/04/2022 14:30:33 030001999 644 9.9500 CHIX 05/04/2022 14:30:35 130001PBT 1,455 9.9500 XLON 05/04/2022 14:30:36 517114746166625 580 9.9500 CHIX 05/04/2022 14:30:37 130001PC1 205 9.9480 XLON 05/04/2022 14:30:42 517114746166650 542 9.9480 XLON 05/04/2022 14:30:42 517114746166651 307 9.9480 XLON 05/04/2022 14:30:42 517114746166655 49 9.9480 XLON 05/04/2022 14:30:48 517114746166725 260 9.9480 CHIX 05/04/2022 14:30:50 130001PGP 233 9.9480 XLON 05/04/2022 14:30:51 517114746166735 1,455 9.9460 XLON 05/04/2022 14:30:54 517114746166764 351 9.9460 XLON 05/04/2022 14:30:56 517114746166766 233 9.9460 XLON 05/04/2022 14:30:56 517114746166767 146 9.9460 CHIX 05/04/2022 14:31:00 130001PJJ 336 9.9460 XLON 05/04/2022 14:31:01 517114746166818 229 9.9460 XLON 05/04/2022 14:31:01 517114746166819 659 9.9440 XLON 05/04/2022 14:31:01 517114746166821 4 9.9420 CHIX 05/04/2022 14:31:03 130001PK7 127 9.9420 CHIX 05/04/2022 14:31:03 130001PK8 2 9.9420 CHIX 05/04/2022 14:31:03 130001PK9 62 9.9420 XLON 05/04/2022 14:31:06 517114746166914 229 9.9420 XLON 05/04/2022 14:31:06 517114746166915 15 9.9420 XLON 05/04/2022 14:31:06 517114746166916 518 9.9440 XLON 05/04/2022 14:31:13 517114746166996 644 9.9460 CHIX 05/04/2022 14:31:13 130001POK 438 9.9420 BATE 05/04/2022 14:31:26 0300019GN 104 9.9420 BATE 05/04/2022 14:31:26 0300019GO 460 9.9420 XLON 05/04/2022 14:31:26 517114746167070 233 9.9420 XLON 05/04/2022 14:31:26 517114746167071 229 9.9420 XLON 05/04/2022 14:31:26 517114746167072 1,013 9.9420 XLON 05/04/2022 14:31:26 517114746167073 100 9.9420 BATE 05/04/2022 14:31:26 0300019GQ 165 9.9420 BATE 05/04/2022 14:31:26 0300019GR 135 9.9420 BATE 05/04/2022 14:31:26 0300019GS 834 9.9420 XLON 05/04/2022 14:31:40 517114746167152 230 9.9400 CHIX 05/04/2022 14:31:40 130001PTD 167 9.9400 CHIX 05/04/2022 14:31:40 130001PTE 528 9.9400 XLON 05/04/2022 14:31:52 517114746167226 281 9.9420 XLON 05/04/2022 14:32:05 517114746167295 281 9.9420 XLON 05/04/2022 14:32:10 517114746167311 771 9.9420 XLON 05/04/2022 14:32:10 517114746167312 250 9.9400 XLON 05/04/2022 14:32:24 517114746167422 784 9.9420 BATE 05/04/2022 14:32:24 0300019NU 167 9.9420 TRQX 05/04/2022 14:32:25 517114679067389 644 9.9420 CHIX 05/04/2022 14:32:25 130001Q4X 687 9.9400 XLON 05/04/2022 14:32:25 517114746167446 248 9.9400 XLON 05/04/2022 14:32:25 517114746167447 360 9.9420 XLON 05/04/2022 14:32:28 517114746167464 644 9.9600 CHIX 05/04/2022 14:33:24 130001QJD 1,455 9.9580 XLON 05/04/2022 14:33:31 517114746167951 260 9.9580 CHIX 05/04/2022 14:33:31 130001QL6 644 9.9600 CHIX 05/04/2022 14:33:31 130001QL7 1,455 9.9580 XLON 05/04/2022 14:33:35 517114746167963 644 9.9600 CHIX 05/04/2022 14:33:37 130001QM3 873 9.9600 XLON 05/04/2022 14:33:52 517114746168087 582 9.9600 XLON 05/04/2022 14:33:52 517114746168088 260 9.9600 TRQX 05/04/2022 14:33:52 517114679067930 167 9.9600 TRQX 05/04/2022 14:33:52 517114679067931 270 9.9600 TRQX 05/04/2022 14:33:52 517114679067932 392 9.9600 XLON 05/04/2022 14:33:52 517114746168090 368 9.9560 CHIX 05/04/2022 14:33:56 130001QPW 405 9.9560 CHIX 05/04/2022 14:33:56 130001QPX 644 9.9580 CHIX 05/04/2022 14:33:56 130001QPY 18 9.9580 CHIX 05/04/2022 14:33:56 130001QPZ 293 9.9580 CHIX 05/04/2022 14:33:56 130001QQ0 3 9.9600 CHIX 05/04/2022 14:33:56 130001QQ1 167 9.9600 CHIX 05/04/2022 14:33:56 130001QQ2 286 9.9600 CHIX 05/04/2022 14:33:56 130001QQ3 207 9.9600 CHIX 05/04/2022 14:33:56 130001QQ4 52 9.9600 CHIX 05/04/2022 14:33:56 130001QQ5 681 9.9560 XLON 05/04/2022 14:33:58 517114746168136 677 9.9560 CHIX 05/04/2022 14:33:58 130001QQB 774 9.9560 XLON 05/04/2022 14:33:58 517114746168137 738 9.9560 XLON 05/04/2022 14:34:09 517114746168197 277 9.9560 CHIX 05/04/2022 14:34:09 130001QSF 390 9.9600 XLON 05/04/2022 14:34:13 517114746168214 837 9.9600 CHIX 05/04/2022 14:34:13 130001QTB 878 9.9600 CHIX 05/04/2022 14:34:13 130001QTA 507 9.9580 XLON 05/04/2022 14:34:14 517114746168232 948 9.9580 XLON 05/04/2022 14:34:14 517114746168233 672 9.9580 XLON 05/04/2022 14:34:14 517114746168237 414 9.9580 XLON 05/04/2022 14:34:14 517114746168238 398 9.9580 XLON 05/04/2022 14:34:27 517114746168263 303 9.9580 XLON 05/04/2022 14:34:32 517114746168276 1,027 9.9580 XLON 05/04/2022 14:34:32 517114746168277 433 9.9560 CHIX 05/04/2022 14:34:42 130001QYJ 1,455 9.9560 XLON 05/04/2022 14:34:42 517114746168327 16 9.9620 CHIX 05/04/2022 14:35:01 130001R71 322 9.9620 CHIX 05/04/2022 14:35:01 130001R72 849 9.9600 XLON 05/04/2022 14:35:01 517114746168509 534 9.9580 BATE 05/04/2022 14:35:04 030001ABQ 167 9.9600 TRQX 05/04/2022 14:35:04 517114679068396 270 9.9600 TRQX 05/04/2022 14:35:04 517114679068397 319 9.9600 TRQX 05/04/2022 14:35:04 517114679068398 167 9.9600 TRQX 05/04/2022 14:35:04 517114679068399 48 9.9600 TRQX 05/04/2022 14:35:04 517114679068400 270 9.9600 TRQX 05/04/2022 14:35:04 517114679068401 11 9.9600 TRQX 05/04/2022 14:35:04 517114679068402 1,455 9.9600 XLON 05/04/2022 14:35:17 517114746168584 786 9.9580 XLON 05/04/2022 14:35:19 517114746168595 125 9.9600 CHIX 05/04/2022 14:35:38 130001REK 412 9.9600 CHIX 05/04/2022 14:35:38 130001REL 405 9.9600 BATE 05/04/2022 14:35:38 030001AGU 1,380 9.9620 XLON 05/04/2022 14:35:45 517114746168748 644 9.9620 CHIX 05/04/2022 14:35:46 130001RGT 405 9.9620 CHIX 05/04/2022 14:35:48 130001RGY 400 9.9620 CHIX 05/04/2022 14:35:48 130001RGZ 644 9.9620 CHIX 05/04/2022 14:35:58 130001RJG 100 9.9620 CHIX 05/04/2022 14:35:58 130001RJH 290 9.9580 CHIX 05/04/2022 14:36:17 130001RN2 596 9.9580 CHIX 05/04/2022 14:36:17 130001RN1 1,029 9.9580 XLON 05/04/2022 14:36:17 517114746169053 386 9.9580 XLON 05/04/2022 14:36:26 517114746169116 300 9.9600 XLON 05/04/2022 14:36:44 517114746169226 229 9.9600 XLON 05/04/2022 14:36:44 517114746169227 1,455 9.9580 XLON 05/04/2022 14:36:48 517114746169259 405 9.9580 BATE 05/04/2022 14:36:48 030001AOM 16 9.9580 BATE 05/04/2022 14:36:48 030001AON 1,192 9.9580 XLON 05/04/2022 14:36:48 517114746169261 366 9.9560 BATE 05/04/2022 14:37:00 030001APT 37 9.9560 BATE 05/04/2022 14:37:00 030001APU 95 9.9560 BATE 05/04/2022 14:37:00 030001APV 154 9.9560 BATE 05/04/2022 14:37:00 030001APW 622 9.9560 XLON 05/04/2022 14:37:11 517114746169475 613 9.9560 XLON 05/04/2022 14:37:11 517114746169476 615 9.9560 CHIX 05/04/2022 14:37:26 130001RZV 644 9.9540 CHIX 05/04/2022 14:37:26 130001RZX 300 9.9560 CHIX 05/04/2022 14:37:26 130001RZY 167 9.9560 CHIX 05/04/2022 14:37:26 130001RZZ 205 9.9560 CHIX 05/04/2022 14:37:26 130001S00 378 9.9500 CHIX 05/04/2022 14:37:45 130001S1I 229 9.9520 XLON 05/04/2022 14:37:45 517114746169649 233 9.9520 XLON 05/04/2022 14:37:45 517114746169650 14 9.9520 XLON 05/04/2022 14:37:45 517114746169651 219 9.9520 XLON 05/04/2022 14:37:45 517114746169652 167 9.9520 TRQX 05/04/2022 14:37:50 517114679069408 270 9.9520 TRQX 05/04/2022 14:37:50 517114679069409 180 9.9520 XLON 05/04/2022 14:37:50 517114746169665 533 9.9520 XLON 05/04/2022 14:37:50 517114746169666 328 9.9480 XLON 05/04/2022 14:37:50 517114746169670 337 9.9480 CHIX 05/04/2022 14:37:50 130001S20 11 9.9500 BATE 05/04/2022 14:37:51 030001AVE 187 9.9480 CHIX 05/04/2022 14:37:51 130001S28 3 9.9500 BATE 05/04/2022 14:37:52 030001AVI 100 9.9500 BATE 05/04/2022 14:37:52 030001AVJ 165 9.9500 BATE 05/04/2022 14:37:54 030001AVK 271 9.9480 XLON 05/04/2022 14:38:07 517114746169735 471 9.9480 XLON 05/04/2022 14:38:07 517114746169736 310 9.9500 XLON 05/04/2022 14:38:16 517114746169768 300 9.9500 XLON 05/04/2022 14:38:21 517114746169774 15 9.9500 XLON 05/04/2022 14:38:21 517114746169775 1,455 9.9480 XLON 05/04/2022 14:38:48 517114746169854 830 9.9480 XLON 05/04/2022 14:39:01 517114746169895 823 9.9500 XLON 05/04/2022 14:39:06 517114746169933 632 9.9500 XLON 05/04/2022 14:39:06 517114746169934 167 9.9500 TRQX 05/04/2022 14:39:12 517114679069994 100 9.9500 TRQX 05/04/2022 14:39:12 517114679069995 181 9.9500 TRQX 05/04/2022 14:39:12 517114679069996 100 9.9480 BATE 05/04/2022 14:39:18 030001B70 4 9.9480 CHIX 05/04/2022 14:39:18 130001SJG 200 9.9480 CHIX 05/04/2022 14:39:18 130001SJH 1,455 9.9460 XLON 05/04/2022 14:39:19 517114746170027 165 9.9480 BATE 05/04/2022 14:39:20 030001B7G 165 9.9480 BATE 05/04/2022 14:39:25 030001B80 100 9.9480 BATE 05/04/2022 14:39:25 030001B81 224 9.9480 BATE 05/04/2022 14:39:25 030001B82 1,455 9.9400 XLON 05/04/2022 14:39:41 517114746170060 100 9.9420 CHIX 05/04/2022 14:39:52 130001SOR 644 9.9420 CHIX 05/04/2022 14:39:58 130001SPP 462 9.9400 XLON 05/04/2022 14:40:03 517114746170130 498 9.9400 CHIX 05/04/2022 14:40:13 130001SRI 229 9.9480 XLON 05/04/2022 14:40:24 517114746170194 233 9.9480 XLON 05/04/2022 14:40:24 517114746170195 405 9.9420 BATE 05/04/2022 14:40:26 030001BFC 596 9.9400 TRQX 05/04/2022 14:40:39 517114679070494 409 9.9400 CHIX 05/04/2022 14:40:39 130001SXF 573 9.9400 BATE 05/04/2022 14:40:39 030001BHD 167 9.9400 TRQX 05/04/2022 14:40:39 517114679070497 167 9.9420 TRQX 05/04/2022 14:40:39 517114679070498 100 9.9420 TRQX 05/04/2022 14:40:39 517114679070499 298 9.9420 TRQX 05/04/2022 14:40:39 517114679070500 294 9.9400 XLON 05/04/2022 14:40:39 517114746170303 1,161 9.9400 XLON 05/04/2022 14:40:39 517114746170304 1,455 9.9400 XLON 05/04/2022 14:40:53 517114746170362 193 9.9400 BATE 05/04/2022 14:40:53 030001BJ2 164 9.9400 BATE 05/04/2022 14:40:53 030001BJ3 27 9.9400 TRQX 05/04/2022 14:41:02 517114679070633 616 9.9400 TRQX 05/04/2022 14:41:02 517114679070634 3 9.9420 CHIX 05/04/2022 14:41:20 130001T3P 3 9.9420 CHIX 05/04/2022 14:41:20 130001T3Q 27 9.9420 CHIX 05/04/2022 14:41:20 130001T3R 470 9.9420 XLON 05/04/2022 14:41:24 517114746170503 266 9.9400 XLON 05/04/2022 14:41:34 517114746170510 1,189 9.9400 XLON 05/04/2022 14:41:34 517114746170511 694 9.9420 XLON 05/04/2022 14:41:34 517114746170514 229 9.9420 XLON 05/04/2022 14:41:34 517114746170515 300 9.9420 XLON 05/04/2022 14:41:42 517114746170556 15 9.9420 XLON 05/04/2022 14:41:42 517114746170557 644 9.9420 CHIX 05/04/2022 14:41:45 130001T6C 200 9.9420 CHIX 05/04/2022 14:41:45 130001T6D 589 9.9420 XLON 05/04/2022 14:41:47 517114746170561 25 9.9420 CHIX 05/04/2022 14:41:50 130001T6H 600 9.9420 CHIX 05/04/2022 14:41:50 130001T6I 405 9.9420 CHIX 05/04/2022 14:41:50 130001T6J 229 9.9420 XLON 05/04/2022 14:42:03 517114746170602 233 9.9420 XLON 05/04/2022 14:42:03 517114746170603 981 9.9420 XLON 05/04/2022 14:42:08 517114746170626 280 9.9380 CHIX 05/04/2022 14:42:13 130001TBY 1,455 9.9380 XLON 05/04/2022 14:43:07 517114746170852 250 9.9380 CHIX 05/04/2022 14:43:12 130001TMY 1,139 9.9360 XLON 05/04/2022 14:43:19 517114746170935 498 9.9380 CHIX 05/04/2022 14:43:48 130001TQR 69 9.9380 CHIX 05/04/2022 14:43:48 130001TQS 337 9.9380 XLON 05/04/2022 14:44:20 517114746171178 230 9.9360 CHIX 05/04/2022 14:44:21 130001TV0 150 9.9380 CHIX 05/04/2022 14:44:21 130001TV1 10 9.9380 CHIX 05/04/2022 14:44:21 130001TV2 30 9.9340 TRQX 05/04/2022 14:44:22 517114679071510 472 9.9340 TRQX 05/04/2022 14:44:22 517114679071511 513 9.9340 TRQX 05/04/2022 14:44:22 517114679071509 64 9.9400 BATE 05/04/2022 14:44:36 030001C5I 100 9.9400 BATE 05/04/2022 14:44:36 030001C5J 300 9.9360 XLON 05/04/2022 14:45:11 517114746171486 894 9.9360 CHIX 05/04/2022 14:45:12 130001U31 1,455 9.9360 XLON 05/04/2022 14:45:16 517114746171500 1,455 9.9360 XLON 05/04/2022 14:45:16 517114746171501 1,200 9.9380 XLON 05/04/2022 14:45:33 517114746171597 255 9.9380 XLON 05/04/2022 14:45:33 517114746171598 200 9.9380 CHIX 05/04/2022 14:45:33 130001U6Y 392 9.9380 XLON 05/04/2022 14:45:33 517114746171599 300 9.9380 XLON 05/04/2022 14:45:52 517114746171664 100 9.9380 BATE 05/04/2022 14:45:52 030001CCH 200 9.9380 CHIX 05/04/2022 14:45:52 130001U8O 100 9.9380 CHIX 05/04/2022 14:45:52 130001U8P 343 9.9360 CHIX 05/04/2022 14:45:55 130001U93 1,057 9.9360 XLON 05/04/2022 14:45:55 517114746171682 398 9.9360 XLON 05/04/2022 14:45:55 517114746171683 390 9.9360 XLON 05/04/2022 14:45:57 517114746171701 36 9.9360 CHIX 05/04/2022 14:45:57 130001U99 32 9.9360 CHIX 05/04/2022 14:45:59 130001U9S 285 9.9380 XLON 05/04/2022 14:46:08 517114746171774 2 9.9420 CHIX 05/04/2022 14:46:12 130001UDW 3 9.9420 CHIX 05/04/2022 14:46:13 130001UE3 300 9.9420 CHIX 05/04/2022 14:46:13 130001UE4 792 9.9420 XLON 05/04/2022 14:46:48 517114746171923 1,455 9.9420 XLON 05/04/2022 14:46:48 517114746171924 992 9.9420 XLON 05/04/2022 14:46:53 517114746171943 430 9.9420 XLON 05/04/2022 14:46:53 517114746171944 334 9.9420 XLON 05/04/2022 14:46:58 517114746171953 334 9.9420 XLON 05/04/2022 14:47:03 517114746171971 430 9.9420 XLON 05/04/2022 14:47:03 517114746171972 213 9.9420 XLON 05/04/2022 14:47:03 517114746171973 1,091 9.9420 XLON 05/04/2022 14:47:03 517114746171974 119 9.9420 XLON 05/04/2022 14:47:03 517114746171975 290 9.9380 CHIX 05/04/2022 14:47:04 130001UOM 644 9.9400 CHIX 05/04/2022 14:47:04 130001UON 213 9.9400 CHIX 05/04/2022 14:47:04 130001UOO 416 9.9400 XLON 05/04/2022 14:47:24 517114746172093 1,455 9.9400 XLON 05/04/2022 14:47:31 517114746172122 100 9.9420 CHIX 05/04/2022 14:47:31 130001UUG 100 9.9420 CHIX 05/04/2022 14:47:31 130001UUH 200 9.9420 CHIX 05/04/2022 14:47:31 130001UUI 806 9.9440 XLON 05/04/2022 14:47:31 517114746172126 180 9.9440 XLON 05/04/2022 14:47:31 517114746172127 1,455 9.9440 XLON 05/04/2022 14:47:31 517114746172128 86 9.9440 XLON 05/04/2022 14:47:31 517114746172129 866 9.9420 CHIX 05/04/2022 14:47:33 130001UV2 3 9.9420 CHIX 05/04/2022 14:47:33 130001UV3 3 9.9420 CHIX 05/04/2022 14:47:33 130001UV4 35 9.9420 CHIX 05/04/2022 14:47:33 130001UV5 791 9.9420 XLON 05/04/2022 14:47:36 517114746172159 262 9.9420 XLON 05/04/2022 14:47:56 517114746172235 229 9.9420 XLON 05/04/2022 14:47:56 517114746172236 385 9.9420 XLON 05/04/2022 14:48:01 517114746172251 566 9.9420 XLON 05/04/2022 14:48:01 517114746172252 631 9.9420 XLON 05/04/2022 14:48:16 517114746172319 574 9.9420 XLON 05/04/2022 14:48:21 517114746172349 314 9.9420 XLON 05/04/2022 14:48:21 517114746172350 1,371 9.9400 XLON 05/04/2022 14:48:35 517114746172382 173 9.9400 CHIX 05/04/2022 14:48:35 130001V4S 318 9.9400 CHIX 05/04/2022 14:48:35 130001V4T 516 9.9400 BATE 05/04/2022 14:48:35 030001CWB 100 9.9420 BATE 05/04/2022 14:48:35 030001CWD 165 9.9420 BATE 05/04/2022 14:48:35 030001CWE 424 9.9400 CHIX 05/04/2022 14:48:35 130001V4W 76 9.9400 CHIX 05/04/2022 14:48:36 130001V4X 100 9.9420 BATE 05/04/2022 14:48:45 030001CXL 405 9.9420 BATE 05/04/2022 14:48:45 030001CXM 233 9.9380 XLON 05/04/2022 14:49:08 517114746172505 967 9.9380 XLON 05/04/2022 14:49:08 517114746172506 229 9.9380 XLON 05/04/2022 14:49:08 517114746172507 228 9.9380 XLON 05/04/2022 14:49:08 517114746172508 352 9.9360 BATE 05/04/2022 14:49:08 030001CYU 481 9.9360 CHIX 05/04/2022 14:49:08 130001V83 33 9.9360 BATE 05/04/2022 14:49:08 030001CYV 25 9.9360 BATE 05/04/2022 14:49:08 030001CYW 319 9.9340 CHIX 05/04/2022 14:49:29 130001VAT 7 9.9340 CHIX 05/04/2022 14:49:29 130001VAU 300 9.9360 XLON 05/04/2022 14:49:30 517114746172587 233 9.9360 XLON 05/04/2022 14:49:30 517114746172588 229 9.9360 XLON 05/04/2022 14:49:30 517114746172589 990 9.9340 XLON 05/04/2022 14:49:30 517114746172590 993 9.9300 XLON 05/04/2022 14:49:36 517114746172614 186 9.9300 XLON 05/04/2022 14:49:36 517114746172615 819 9.9280 XLON 05/04/2022 14:50:02 517114746172733 233 9.9280 XLON 05/04/2022 14:50:02 517114746172734 229 9.9280 XLON 05/04/2022 14:50:02 517114746172735 1,050 9.9360 XLON 05/04/2022 14:50:56 517114746173021 72 9.9360 XLON 05/04/2022 14:50:56 517114746173022 200 9.9360 CHIX 05/04/2022 14:51:08 130001VTU 1,455 9.9340 XLON 05/04/2022 14:51:14 517114746173234 314 9.9340 CHIX 05/04/2022 14:51:14 130001VWR 4 9.9320 CHIX 05/04/2022 14:51:14 130001VWV 200 9.9320 CHIX 05/04/2022 14:51:14 130001VWW 644 9.9340 CHIX 05/04/2022 14:51:14 130001VWX 200 9.9340 CHIX 05/04/2022 14:51:14 130001VWY 203 9.9340 CHIX 05/04/2022 14:51:14 130001VWZ 165 9.9340 BATE 05/04/2022 14:51:14 030001DF3 157 9.9340 BATE 05/04/2022 14:51:14 030001DF4 1,425 9.9320 XLON 05/04/2022 14:51:14 517114746173242 659 9.9300 CHIX 05/04/2022 14:51:22 130001VZG 1,277 9.9300 XLON 05/04/2022 14:51:22 517114746173311 178 9.9300 XLON 05/04/2022 14:51:22 517114746173312 785 9.9300 TRQX 05/04/2022 14:51:36 517114679074051 328 9.9300 XLON 05/04/2022 14:51:41 517114746173378 1,455 9.9300 XLON 05/04/2022 14:52:09 517114746173499 233 9.9320 XLON 05/04/2022 14:52:33 517114746173544 1,020 9.9300 XLON 05/04/2022 14:52:50 517114746173630 523 9.9300 CHIX 05/04/2022 14:52:50 130001WCY 435 9.9300 XLON 05/04/2022 14:52:50 517114746173632 165 9.9320 BATE 05/04/2022 14:52:50 030001DOY 100 9.9320 BATE 05/04/2022 14:52:50 030001DOZ 363 9.9300 XLON 05/04/2022 14:52:51 517114746173638 1,092 9.9300 XLON 05/04/2022 14:52:51 517114746173639 378 9.9300 XLON 05/04/2022 14:53:00 517114746173662 499 9.9300 XLON 05/04/2022 14:53:00 517114746173663 17 9.9320 BATE 05/04/2022 14:53:00 030001DQ4 165 9.9320 BATE 05/04/2022 14:53:00 030001DQ5 284 9.9320 BATE 05/04/2022 14:53:00 030001DQ6 470 9.9300 CHIX 05/04/2022 14:53:01 130001WEA 411 9.9300 XLON 05/04/2022 14:53:44 517114746173914 1,051 9.9360 XLON 05/04/2022 14:53:57 517114746173993 222 9.9400 XLON 05/04/2022 14:54:13 517114746174067 1,397 9.9400 XLON 05/04/2022 14:54:13 517114746174068 768 9.9440 XLON 05/04/2022 14:54:30 517114746174157 530 9.9440 XLON 05/04/2022 14:54:30 517114746174158 165 9.9440 BATE 05/04/2022 14:54:44 030001E35 16 9.9440 BATE 05/04/2022 14:54:44 030001E36 740 9.9440 CHIX 05/04/2022 14:54:44 130001WXW 390 9.9440 XLON 05/04/2022 14:54:44 517114746174221 229 9.9440 XLON 05/04/2022 14:54:44 517114746174222 300 9.9460 XLON 05/04/2022 14:54:44 517114746174223 33 9.9460 XLON 05/04/2022 14:54:44 517114746174224 15 9.9440 BATE 05/04/2022 14:54:44 030001E3A 3 9.9440 BATE 05/04/2022 14:54:47 030001E3H 972 9.9440 XLON 05/04/2022 14:54:59 517114746174294 483 9.9440 XLON 05/04/2022 14:54:59 517114746174295 692 9.9420 CHIX 05/04/2022 14:55:00 130001X0E 438 9.9420 TRQX 05/04/2022 14:55:00 517114679075084 390 9.9420 XLON 05/04/2022 14:55:00 517114746174299 233 9.9420 XLON 05/04/2022 14:55:00 517114746174300 25 9.9440 XLON 05/04/2022 14:55:00 517114746174301 165 9.9440 BATE 05/04/2022 14:55:00 030001E4I 100 9.9440 BATE 05/04/2022 14:55:00 030001E4J 1,302 9.9400 XLON 05/04/2022 14:55:20 517114746174401 521 9.9420 XLON 05/04/2022 14:55:20 517114746174402 27 9.9420 XLON 05/04/2022 14:55:20 517114746174403 229 9.9420 XLON 05/04/2022 14:55:26 517114746174416 233 9.9420 XLON 05/04/2022 14:55:26 517114746174417 45 9.9420 XLON 05/04/2022 14:55:26 517114746174418 300 9.9400 XLON 05/04/2022 14:55:31 517114746174431 395 9.9400 XLON 05/04/2022 14:55:31 517114746174432 439 9.9400 CHIX 05/04/2022 14:55:49 130001X6X 166 9.9360 XLON 05/04/2022 14:55:55 517114746174605 1,001 9.9360 XLON 05/04/2022 14:55:55 517114746174606 165 9.9380 BATE 05/04/2022 14:55:55 030001E9O 100 9.9380 BATE 05/04/2022 14:55:55 030001E9P 306 9.9380 BATE 05/04/2022 14:55:55 030001E9Q 165 9.9380 BATE 05/04/2022 14:55:55 030001E9R 100 9.9380 BATE 05/04/2022 14:55:55 030001E9S 314 9.9380 XLON 05/04/2022 14:56:21 517114746174733 1,141 9.9380 XLON 05/04/2022 14:56:21 517114746174734 167 9.9380 TRQX 05/04/2022 14:56:24 517114679075477 270 9.9380 TRQX 05/04/2022 14:56:24 517114679075478 519 9.9360 CHIX 05/04/2022 14:57:13 130001XLS 220 9.9360 CHIX 05/04/2022 14:57:13 130001XLW 1,455 9.9360 XLON 05/04/2022 14:57:14 517114746174927 233 9.9360 XLON 05/04/2022 14:57:26 517114746174961 229 9.9360 XLON 05/04/2022 14:57:26 517114746174962 395 9.9360 XLON 05/04/2022 14:57:31 517114746174981 1,455 9.9360 XLON 05/04/2022 14:57:31 517114746174982 553 9.9400 XLON 05/04/2022 14:58:02 517114746175053 743 9.9400 XLON 05/04/2022 14:58:02 517114746175054 1,266 9.9400 XLON 05/04/2022 14:58:02 517114746175055 246 9.9400 XLON 05/04/2022 14:58:14 517114746175129 213 9.9400 XLON 05/04/2022 14:58:14 517114746175130 943 9.9400 XLON 05/04/2022 14:58:14 517114746175131 280 9.9400 CHIX 05/04/2022 14:58:40 130001XYR 2 9.9420 TRQX 05/04/2022 14:58:58 517114679076282 47 9.9420 CHIX 05/04/2022 14:59:01 130001Y1G 553 9.9420 XLON 05/04/2022 14:59:01 517114746175283 1,455 9.9460 XLON 05/04/2022 14:59:39 517114746175404 1,455 9.9460 XLON 05/04/2022 14:59:39 517114746175405 219 9.9460 XLON 05/04/2022 14:59:39 517114746175406 192 9.9460 XLON 05/04/2022 14:59:39 517114746175407 260 9.9400 CHIX 05/04/2022 14:59:40 130001Y7N 955 9.9400 CHIX 05/04/2022 14:59:40 130001Y7O 20 9.9420 CHIX 05/04/2022 14:59:40 130001Y7P 219 9.9420 CHIX 05/04/2022 14:59:40 130001Y7Q 219 9.9440 CHIX 05/04/2022 14:59:40 130001Y7R 129 9.9440 CHIX 05/04/2022 14:59:40 130001Y7S 277 9.9380 CHIX 05/04/2022 15:00:01 130001YBO 48 9.9380 CHIX 05/04/2022 15:00:01 130001YBP 390 9.9400 XLON 05/04/2022 15:00:01 517114746175509 228 9.9400 XLON 05/04/2022 15:00:01 517114746175510 300 9.9400 XLON 05/04/2022 15:00:23 517114746175635 256 9.9400 XLON 05/04/2022 15:00:23 517114746175636 100 9.9400 BATE 05/04/2022 15:00:23 030001EY2 1,455 9.9400 XLON 05/04/2022 15:00:28 517114746175645 725 9.9400 XLON 05/04/2022 15:00:28 517114746175646 1,057 9.9420 XLON 05/04/2022 15:00:42 517114746175682 300 9.9460 XLON 05/04/2022 15:00:56 517114746175804 238 9.9460 XLON 05/04/2022 15:00:56 517114746175805 245 9.9460 XLON 05/04/2022 15:00:56 517114746175806 212 9.9420 CHIX 05/04/2022 15:01:04 130001YNP 383 9.9420 CHIX 05/04/2022 15:01:04 130001YNQ 690 9.9420 XLON 05/04/2022 15:01:04 517114746175848 300 9.9440 XLON 05/04/2022 15:01:04 517114746175851 13 9.9440 XLON 05/04/2022 15:01:04 517114746175852 100 9.9440 TRQX 05/04/2022 15:01:04 517114679077057 400 9.9440 CHIX 05/04/2022 15:01:04 130001YNW 515 9.9440 CHIX 05/04/2022 15:01:04 130001YNX 268 9.9440 CHIX 05/04/2022 15:01:04 130001YNY 24 9.9440 CHIX 05/04/2022 15:01:04 130001YNZ 400 9.9440 CHIX 05/04/2022 15:01:04 130001YO0 270 9.9400 TRQX 05/04/2022 15:01:10 517114679077122 29 9.9400 TRQX 05/04/2022 15:01:10 517114679077123 100 9.9400 TRQX 05/04/2022 15:01:10 517114679077124 18 9.9400 TRQX 05/04/2022 15:01:10 517114679077125 100 9.9400 TRQX 05/04/2022 15:01:11 517114679077165 3 9.9380 CHIX 05/04/2022 15:01:25 130001YUQ 300 9.9380 CHIX 05/04/2022 15:01:25 130001YUR 1,389 9.9400 XLON 05/04/2022 15:01:30 517114746175960 2 9.9400 TRQX 05/04/2022 15:01:38 517114679077231 100 9.9400 TRQX 05/04/2022 15:01:38 517114679077232 259 9.9400 XLON 05/04/2022 15:01:39 517114746175969 329 9.9400 XLON 05/04/2022 15:01:39 517114746175970 624 9.9400 XLON 05/04/2022 15:01:39 517114746175971 230 9.9400 TRQX 05/04/2022 15:01:54 517114679077377 2 9.9400 BATE 05/04/2022 15:01:55 030001FC2 747 9.9420 XLON 05/04/2022 15:02:01 517114746176105 3 9.9440 CHIX 05/04/2022 15:02:09 130001Z3E 292 9.9480 XLON 05/04/2022 15:02:40 517114746176273 1,163 9.9480 XLON 05/04/2022 15:02:40 517114746176274 602 9.9480 CHIX 05/04/2022 15:02:41 130001Z7C 1,455 9.9560 XLON 05/04/2022 15:03:02 517114746176373 644 9.9560 CHIX 05/04/2022 15:03:03 130001ZDH 300 9.9560 XLON 05/04/2022 15:03:11 517114746176419 440 9.9560 XLON 05/04/2022 15:03:11 517114746176420 287 9.9560 XLON 05/04/2022 15:03:22 517114746176483 233 9.9560 XLON 05/04/2022 15:03:22 517114746176484 460 9.9560 XLON 05/04/2022 15:03:27 517114746176538 287 9.9560 XLON 05/04/2022 15:03:27 517114746176539 111 9.9560 XLON 05/04/2022 15:03:27 517114746176540 1,013 9.9540 BATE 05/04/2022 15:03:29 030001FM4 167 9.9560 TRQX 05/04/2022 15:03:29 517114679077941 31 9.9560 TRQX 05/04/2022 15:03:29 517114679077942 904 9.9560 XLON 05/04/2022 15:03:32 517114746176580 3 9.9560 XLON 05/04/2022 15:03:32 517114746176581 233 9.9560 XLON 05/04/2022 15:03:38 517114746176608 287 9.9560 XLON 05/04/2022 15:03:38 517114746176609 100 9.9560 TRQX 05/04/2022 15:03:38 517114679077956 270 9.9560 TRQX 05/04/2022 15:03:38 517114679077957 167 9.9560 TRQX 05/04/2022 15:03:38 517114679077958 100 9.9540 BATE 05/04/2022 15:03:42 030001FNX 165 9.9540 BATE 05/04/2022 15:03:42 030001FNY 129 9.9540 BATE 05/04/2022 15:03:42 030001FNZ 32 9.9540 BATE 05/04/2022 15:03:47 030001FO7 165 9.9540 BATE 05/04/2022 15:03:47 030001FO8 165 9.9540 BATE 05/04/2022 15:03:50 030001FOJ 100 9.9540 BATE 05/04/2022 15:03:50 030001FOK 165 9.9540 BATE 05/04/2022 15:03:52 030001FOR 230 9.9520 TRQX 05/04/2022 15:03:52 517114679078065 841 9.9520 XLON 05/04/2022 15:03:52 517114746176694 614 9.9520 XLON 05/04/2022 15:03:52 517114746176695 280 9.9520 CHIX 05/04/2022 15:03:52 130001ZL1 3 9.9520 CHIX 05/04/2022 15:03:55 130001ZL4 3 9.9520 CHIX 05/04/2022 15:03:55 130001ZL5 18 9.9520 XLON 05/04/2022 15:04:05 517114746176742 282 9.9520 XLON 05/04/2022 15:04:05 517114746176743 412 9.9500 BATE 05/04/2022 15:04:05 030001FPZ 24 9.9520 CHIX 05/04/2022 15:04:05 130001ZND 400 9.9520 CHIX 05/04/2022 15:04:05 130001ZNE 405 9.9500 BATE 05/04/2022 15:04:05 030001FPV 393 9.9500 CHIX 05/04/2022 15:04:05 130001ZNA 2 9.9520 CHIX 05/04/2022 15:04:08 130001ZO4 587 9.9500 XLON 05/04/2022 15:04:09 517114746176755 171 9.9500 XLON 05/04/2022 15:04:09 517114746176756 697 9.9500 XLON 05/04/2022 15:04:09 517114746176757 230 9.9500 CHIX 05/04/2022 15:04:09 130001ZOB 287 9.9540 XLON 05/04/2022 15:04:40 517114746176868 233 9.9540 XLON 05/04/2022 15:04:40 517114746176869 118 9.9540 XLON 05/04/2022 15:04:40 517114746176870 644 9.9540 CHIX 05/04/2022 15:04:40 130001ZT0 405 9.9540 CHIX 05/04/2022 15:04:40 130001ZT1 167 9.9520 TRQX 05/04/2022 15:04:41 517114679078308 100 9.9520 TRQX 05/04/2022 15:04:41 517114679078309 100 9.9520 TRQX 05/04/2022 15:04:41 517114679078314 167 9.9520 TRQX 05/04/2022 15:04:41 517114679078315 81 9.9520 TRQX 05/04/2022 15:04:41 517114679078316 885 9.9500 CHIX 05/04/2022 15:04:54 130001ZUW 240 9.9500 CHIX 05/04/2022 15:04:54 130001ZUY 300 9.9500 XLON 05/04/2022 15:05:05 517114746177011 15 9.9500 XLON 05/04/2022 15:05:05 517114746177012 1,455 9.9480 XLON 05/04/2022 15:05:07 517114746177021 509 9.9460 XLON 05/04/2022 15:05:14 517114746177076 963 9.9440 XLON 05/04/2022 15:05:16 517114746177091 492 9.9440 XLON 05/04/2022 15:05:16 517114746177092 233 9.9380 XLON 05/04/2022 15:05:44 517114746177283 287 9.9380 XLON 05/04/2022 15:05:44 517114746177284 82 9.9380 XLON 05/04/2022 15:05:44 517114746177285 320 9.9380 XLON 05/04/2022 15:05:44 517114746177286 100 9.9380 XLON 05/04/2022 15:05:44 517114746177287 167 9.9400 TRQX 05/04/2022 15:05:45 517114679078839 100 9.9400 TRQX 05/04/2022 15:05:45 517114679078840 502 9.9380 XLON 05/04/2022 15:05:49 517114746177310 529 9.9400 TRQX 05/04/2022 15:05:51 517114679078856 935 9.9380 XLON 05/04/2022 15:06:04 517114746177366 298 9.9420 CHIX 05/04/2022 15:06:04 1300020AF 300 9.9360 XLON 05/04/2022 15:06:26 517114746177449 182 9.9360 XLON 05/04/2022 15:06:26 517114746177450 100 9.9360 BATE 05/04/2022 15:06:26 030001G7X 586 9.9360 XLON 05/04/2022 15:06:34 517114746177501 233 9.9360 XLON 05/04/2022 15:06:40 517114746177541 287 9.9360 XLON 05/04/2022 15:06:40 517114746177542 100 9.9300 TRQX 05/04/2022 15:06:45 517114679079280 167 9.9320 TRQX 05/04/2022 15:06:45 517114679079281 644 9.9340 CHIX 05/04/2022 15:07:03 1300020P0 300 9.9340 XLON 05/04/2022 15:07:10 517114746177712 100 9.9340 BATE 05/04/2022 15:07:15 030001GEN 165 9.9340 BATE 05/04/2022 15:07:15 030001GEO 100 9.9340 BATE 05/04/2022 15:07:20 030001GF7 165 9.9340 BATE 05/04/2022 15:07:20 030001GF8 406 9.9340 BATE 05/04/2022 15:07:20 030001GF9 287 9.9320 XLON 05/04/2022 15:07:30 517114746177861 233 9.9320 XLON 05/04/2022 15:07:30 517114746177862 472 9.9320 CHIX 05/04/2022 15:07:30 1300020U5 400 9.9320 CHIX 05/04/2022 15:07:30 1300020U6 3 9.9300 CHIX 05/04/2022 15:07:34 1300020VR 481 9.9300 XLON 05/04/2022 15:07:35 517114746177883 33 9.9300 CHIX 05/04/2022 15:07:36 1300020VX 2 9.9300 CHIX 05/04/2022 15:07:36 1300020VY 38 9.9300 CHIX 05/04/2022 15:07:37 1300020W8 251 9.9280 XLON 05/04/2022 15:07:44 517114746177935 30 9.9280 CHIX 05/04/2022 15:07:44 1300020XO 398 9.9280 XLON 05/04/2022 15:07:44 517114746177936 764 9.9280 CHIX 05/04/2022 15:07:44 1300020XP 287 9.9300 XLON 05/04/2022 15:07:44 517114746177938 233 9.9300 XLON 05/04/2022 15:07:44 517114746177939 221 9.9300 XLON 05/04/2022 15:07:44 517114746177940 328 9.9300 XLON 05/04/2022 15:07:44 517114746177941 476 9.9300 TRQX 05/04/2022 15:07:46 517114679079667 225 9.9300 XLON 05/04/2022 15:07:52 517114746177967 1,447 9.9300 XLON 05/04/2022 15:07:57 517114746177976 566 9.9300 TRQX 05/04/2022 15:08:07 517114679079790 300 9.9300 XLON 05/04/2022 15:08:14 517114746178156 644 9.9300 CHIX 05/04/2022 15:08:33 13000216P 828 9.9280 XLON 05/04/2022 15:08:33 517114746178241 697 9.9280 CHIX 05/04/2022 15:08:54 1300021AL 165 9.9300 BATE 05/04/2022 15:08:54 030001GQH 100 9.9300 BATE 05/04/2022 15:08:54 030001GQI 229 9.9300 BATE 05/04/2022 15:08:54 030001GQJ 233 9.9340 XLON 05/04/2022 15:08:56 517114746178376 287 9.9340 XLON 05/04/2022 15:08:56 517114746178377 540 9.9340 XLON 05/04/2022 15:08:56 517114746178378 300 9.9320 XLON 05/04/2022 15:09:01 517114746178397 505 9.9320 XLON 05/04/2022 15:09:01 517114746178398 644 9.9340 CHIX 05/04/2022 15:09:05 1300021FC 200 9.9340 CHIX 05/04/2022 15:09:05 1300021FD 213 9.9340 CHIX 05/04/2022 15:09:05 1300021FE 482 9.9300 BATE 05/04/2022 15:09:06 030001GT1 942 9.9320 XLON 05/04/2022 15:09:07 517114746178434 233 9.9320 XLON 05/04/2022 15:09:07 517114746178435 68 9.9320 XLON 05/04/2022 15:09:07 517114746178436 543 9.9280 CHIX 05/04/2022 15:09:09 1300021FX 782 9.9280 CHIX 05/04/2022 15:09:30 1300021JQ 414 9.9280 TRQX 05/04/2022 15:09:31 517114679080460 539 9.9260 TRQX 05/04/2022 15:09:44 517114679080535 377 9.9260 CHIX 05/04/2022 15:09:44 1300021LM 100 9.9280 BATE 05/04/2022 15:09:57 030001GXZ 1,285 9.9260 XLON 05/04/2022 15:09:57 517114746178665 687 9.9280 CHIX 05/04/2022 15:10:22 1300021U1 644 9.9300 CHIX 05/04/2022 15:10:22 1300021U3 300 9.9300 CHIX 05/04/2022 15:10:22 1300021U4 205 9.9300 CHIX 05/04/2022 15:10:22 1300021U5 65 9.9300 CHIX 05/04/2022 15:10:22 1300021U6 384 9.9280 CHIX 05/04/2022 15:10:38 1300021WC 1,426 9.9280 XLON 05/04/2022 15:10:38 517114746178909 896 9.9280 XLON 05/04/2022 15:10:45 517114746178928 340 9.9280 CHIX 05/04/2022 15:10:49 1300021XW 165 9.9300 BATE 05/04/2022 15:10:49 030001H4V 64 9.9300 BATE 05/04/2022 15:10:49 030001H4W 100 9.9300 BATE 05/04/2022 15:10:49 030001H4X 406 9.9300 BATE 05/04/2022 15:10:49 030001H4Y 233 9.9300 XLON 05/04/2022 15:10:49 517114746178940 158 9.9300 XLON 05/04/2022 15:10:49 517114746178941 287 9.9300 XLON 05/04/2022 15:10:49 517114746178942 375 9.9300 XLON 05/04/2022 15:10:49 517114746178943 402 9.9300 XLON 05/04/2022 15:10:49 517114746178944 300 9.9300 XLON 05/04/2022 15:10:55 517114746178964 233 9.9300 XLON 05/04/2022 15:10:55 517114746178965 287 9.9300 XLON 05/04/2022 15:10:55 517114746178966 914 9.9260 BATE 05/04/2022 15:10:57 030001H66 210 9.9260 CHIX 05/04/2022 15:10:57 1300021ZZ 200 9.9260 CHIX 05/04/2022 15:10:57 130002200 1,239 9.9280 XLON 05/04/2022 15:11:25 517114746179061 233 9.9300 XLON 05/04/2022 15:11:25 517114746179063 215 9.9300 XLON 05/04/2022 15:11:25 517114746179064 219 9.9300 XLON 05/04/2022 15:11:25 517114746179065 365 9.9300 XLON 05/04/2022 15:11:25 517114746179066 357 9.9280 CHIX 05/04/2022 15:11:27 13000224M 167 9.9280 CHIX 05/04/2022 15:11:27 13000224N 406 9.9280 CHIX 05/04/2022 15:11:27 13000224O 500 9.9240 CHIX 05/04/2022 15:11:29 13000225Y 48 9.9260 CHIX 05/04/2022 15:11:39 13000227E 600 9.9260 CHIX 05/04/2022 15:11:39 13000227F 167 9.9260 CHIX 05/04/2022 15:11:39 13000227G 713 9.9260 XLON 05/04/2022 15:11:42 517114746179162 1,013 9.9260 XLON 05/04/2022 15:12:09 517114746179277 140 9.9260 XLON 05/04/2022 15:12:09 517114746179278 3 9.9280 CHIX 05/04/2022 15:12:20 1300022DU 400 9.9280 CHIX 05/04/2022 15:12:20 1300022DV 100 9.9240 BATE 05/04/2022 15:12:24 030001HGY 406 9.9240 BATE 05/04/2022 15:12:24 030001HGZ 165 9.9240 BATE 05/04/2022 15:12:24 030001HH0 233 9.9240 XLON 05/04/2022 15:12:28 517114746179395 1,260 9.9260 XLON 05/04/2022 15:12:53 517114746179443 195 9.9260 XLON 05/04/2022 15:12:53 517114746179444 644 9.9260 CHIX 05/04/2022 15:12:54 1300022KP 19 9.9260 CHIX 05/04/2022 15:12:54 1300022KQ 406 9.9260 CHIX 05/04/2022 15:12:54 1300022KR 215 9.9260 XLON 05/04/2022 15:12:59 517114746179482 233 9.9260 XLON 05/04/2022 15:12:59 517114746179483 40 9.9240 BATE 05/04/2022 15:13:16 030001HNK 763 9.9220 XLON 05/04/2022 15:13:18 517114746179562 165 9.9240 BATE 05/04/2022 15:13:18 030001HNO 100 9.9240 BATE 05/04/2022 15:13:18 030001HNP 311 9.9240 BATE 05/04/2022 15:13:18 030001HNQ 1,232 9.9220 XLON 05/04/2022 15:13:47 517114746179650 223 9.9220 XLON 05/04/2022 15:13:52 517114746179653 300 9.9220 XLON 05/04/2022 15:13:54 517114746179661 600 9.9220 CHIX 05/04/2022 15:13:54 1300022UO 544 9.9220 BATE 05/04/2022 15:13:54 030001HRG 67 9.9200 BATE 05/04/2022 15:14:15 030001HUA 171 9.9200 BATE 05/04/2022 15:14:15 030001HUB 126 9.9200 BATE 05/04/2022 15:14:15 030001HUC 450 9.9200 XLON 05/04/2022 15:14:15 517114746179783 233 9.9200 XLON 05/04/2022 15:14:15 517114746179784 177 9.9220 XLON 05/04/2022 15:14:15 517114746179785 485 9.9220 CHIX 05/04/2022 15:14:15 13000230A 200 9.9220 CHIX 05/04/2022 15:14:17 13000230T 1,164 9.9220 XLON 05/04/2022 15:14:20 517114746179790 950 9.9220 XLON 05/04/2022 15:14:20 517114746179791 132 9.9220 XLON 05/04/2022 15:14:20 517114746179792 323 9.9200 BATE 05/04/2022 15:14:27 030001HVS 1,455 9.9180 XLON 05/04/2022 15:14:36 517114746179833 436 9.9180 CHIX 05/04/2022 15:14:36 13000233I 300 9.9180 XLON 05/04/2022 15:15:03 517114746179973 15 9.9180 XLON 05/04/2022 15:15:03 517114746179974 643 9.9100 XLON 05/04/2022 15:15:04 517114746180017 407 9.9060 CHIX 05/04/2022 15:15:06 1300023DI 500 9.9060 CHIX 05/04/2022 15:15:06 1300023DJ 101 9.9060 CHIX 05/04/2022 15:15:06 1300023DK 167 9.9140 TRQX 05/04/2022 15:15:14 517114679082693 100 9.9140 TRQX 05/04/2022 15:15:14 517114679082694 322 9.9160 CHIX 05/04/2022 15:15:56 1300023JV 1,455 9.9160 XLON 05/04/2022 15:15:56 517114746180307 644 9.9160 CHIX 05/04/2022 15:16:01 1300023KS 167 9.9160 TRQX 05/04/2022 15:16:01 517114679082927 134 9.9160 XLON 05/04/2022 15:16:01 517114746180319 233 9.9160 XLON 05/04/2022 15:16:01 517114746180320 1,455 9.9120 XLON 05/04/2022 15:16:13 517114746180405 167 9.9120 TRQX 05/04/2022 15:16:14 517114679083065 33 9.9120 TRQX 05/04/2022 15:16:14 517114679083066 329 9.9100 CHIX 05/04/2022 15:16:20 1300023PX 289 9.9100 CHIX 05/04/2022 15:16:20 1300023PY 167 9.9120 TRQX 05/04/2022 15:16:20 517114679083093 271 9.9120 TRQX 05/04/2022 15:16:20 517114679083094 271 9.9120 TRQX 05/04/2022 15:16:22 517114679083107 1,058 9.9080 XLON 05/04/2022 15:16:38 517114746180510 46 9.9120 TRQX 05/04/2022 15:16:38 517114679083168 319 9.9120 TRQX 05/04/2022 15:16:38 517114679083169 100 9.9120 TRQX 05/04/2022 15:16:38 517114679083170 464 9.9120 XLON 05/04/2022 15:16:52 517114746180605 1,442 9.9120 XLON 05/04/2022 15:16:52 517114746180606 488 9.9120 CHIX 05/04/2022 15:16:57 1300023XL 250 9.9100 TRQX 05/04/2022 15:17:01 517114679083354 167 9.9100 TRQX 05/04/2022 15:17:01 517114679083355 140 9.9100 TRQX 05/04/2022 15:17:01 517114679083356 1,455 9.9040 XLON 05/04/2022 15:17:05 517114746180648 376 9.9040 TRQX 05/04/2022 15:17:05 517114679083364 166 9.9020 XLON 05/04/2022 15:17:34 517114746180776 156 9.9060 CHIX 05/04/2022 15:18:20 1300024DU 798 9.9060 CHIX 05/04/2022 15:18:20 1300024DV 25 9.9060 CHIX 05/04/2022 15:18:20 1300024DW 392 9.9060 XLON 05/04/2022 15:18:20 517114746180946 991 9.9060 XLON 05/04/2022 15:18:20 517114746180947 72 9.9060 XLON 05/04/2022 15:18:20 517114746180948 165 9.9080 BATE 05/04/2022 15:18:20 030001IOO 100 9.9080 BATE 05/04/2022 15:18:20 030001IOP 45 9.9080 BATE 05/04/2022 15:18:20 030001IOQ 250 9.9060 CHIX 05/04/2022 15:18:20 1300024DX 345 9.9060 CHIX 05/04/2022 15:18:20 1300024E0 758 9.9080 XLON 05/04/2022 15:18:28 517114746180959 48 9.9160 CHIX 05/04/2022 15:18:46 1300024HU 644 9.9160 CHIX 05/04/2022 15:19:03 1300024K4 1,445 9.9140 XLON 05/04/2022 15:19:12 517114746181093 536 9.9140 TRQX 05/04/2022 15:19:12 517114679083954 10 9.9140 XLON 05/04/2022 15:19:12 517114746181094 526 9.9140 TRQX 05/04/2022 15:19:12 517114679083955 215 9.9140 XLON 05/04/2022 15:19:18 517114746181135 233 9.9140 XLON 05/04/2022 15:19:18 517114746181136 2 9.9160 BATE 05/04/2022 15:19:42 030001IVX 165 9.9160 BATE 05/04/2022 15:19:42 030001IVY 29 9.9160 BATE 05/04/2022 15:19:42 030001IVZ 332 9.9160 BATE 05/04/2022 15:19:42 030001IW0 644 9.9140 CHIX 05/04/2022 15:19:44 1300024QP 1,455 9.9120 XLON 05/04/2022 15:20:05 517114746181347 371 9.9120 BATE 05/04/2022 15:20:05 030001IZP 1,455 9.9100 XLON 05/04/2022 15:20:07 517114746181360 11 9.9100 CHIX 05/04/2022 15:20:11 1300024VR 200 9.9100 CHIX 05/04/2022 15:20:11 1300024VS 100 9.9100 CHIX 05/04/2022 15:20:11 1300024VT 283 9.9120 CHIX 05/04/2022 15:20:13 1300024W6 1,455 9.9100 XLON 05/04/2022 15:20:28 517114746181435 3 9.9120 XLON 05/04/2022 15:20:51 517114746181502 233 9.9120 XLON 05/04/2022 15:20:51 517114746181503 215 9.9120 XLON 05/04/2022 15:20:51 517114746181504 215 9.9120 XLON 05/04/2022 15:21:02 517114746181533 233 9.9120 XLON 05/04/2022 15:21:02 517114746181534 608 9.9100 CHIX 05/04/2022 15:21:02 13000252L 165 9.9120 BATE 05/04/2022 15:21:02 030001J5Y 331 9.9120 BATE 05/04/2022 15:21:02 030001J5Z 1,455 9.9080 XLON 05/04/2022 15:21:03 517114746181537 511 9.9080 TRQX 05/04/2022 15:21:03 517114679084587 301 9.9080 TRQX 05/04/2022 15:21:03 517114679084588 167 9.9080 TRQX 05/04/2022 15:21:03 517114679084591 211 9.9080 TRQX 05/04/2022 15:21:03 517114679084592 428 9.9080 XLON 05/04/2022 15:21:03 517114746181547 759 9.9080 XLON 05/04/2022 15:21:03 517114746181548 268 9.9080 XLON 05/04/2022 15:21:03 517114746181549 254 9.9100 CHIX 05/04/2022 15:21:15 13000254S 495 9.9120 BATE 05/04/2022 15:21:19 030001J7S 865 9.9140 XLON 05/04/2022 15:21:21 517114746181650 280 9.9140 CHIX 05/04/2022 15:21:22 130002582 300 9.9160 XLON 05/04/2022 15:21:25 517114746181707 874 9.9140 XLON 05/04/2022 15:21:31 517114746181731 488 9.9120 BATE 05/04/2022 15:21:39 030001JAC 433 9.9120 CHIX 05/04/2022 15:21:39 1300025BL 493 9.9120 TRQX 05/04/2022 15:21:39 517114679084839 459 9.9120 XLON 05/04/2022 15:21:50 517114746181820 34 9.9120 XLON 05/04/2022 15:21:50 517114746181821 644 9.9100 CHIX 05/04/2022 15:21:51 1300025E3 407 9.9100 CHIX 05/04/2022 15:21:51 1300025E4 2 9.9100 CHIX 05/04/2022 15:22:02 1300025FO 200 9.9100 CHIX 05/04/2022 15:22:02 1300025FP 2 9.9100 CHIX 05/04/2022 15:22:08 1300025GV 200 9.9100 CHIX 05/04/2022 15:22:17 1300025I1 300 9.9100 CHIX 05/04/2022 15:22:17 1300025I2 233 9.9100 XLON 05/04/2022 15:22:17 517114746181888 215 9.9100 XLON 05/04/2022 15:22:17 517114746181889 165 9.9100 BATE 05/04/2022 15:22:17 030001JEV 165 9.9100 BATE 05/04/2022 15:22:19 030001JEZ 644 9.9100 CHIX 05/04/2022 15:22:19 1300025IF 165 9.9100 BATE 05/04/2022 15:22:21 030001JF2 100 9.9100 BATE 05/04/2022 15:22:21 030001JF3 417 9.9100 XLON 05/04/2022 15:22:22 517114746181911 509 9.9060 CHIX 05/04/2022 15:22:24 1300025IV 341 9.9060 BATE 05/04/2022 15:22:24 030001JFB 215 9.9100 XLON 05/04/2022 15:22:27 517114746181915 233 9.9100 XLON 05/04/2022 15:22:27 517114746181916 321 9.9100 XLON 05/04/2022 15:22:27 517114746181917 233 9.9080 XLON 05/04/2022 15:22:32 517114746181935 215 9.9080 XLON 05/04/2022 15:22:32 517114746181936 375 9.9040 CHIX 05/04/2022 15:22:33 1300025KG 644 9.9040 CHIX 05/04/2022 15:22:33 1300025KH 644 9.9060 CHIX 05/04/2022 15:22:33 1300025KI 401 9.9060 CHIX 05/04/2022 15:22:33 1300025KJ 200 9.9080 CHIX 05/04/2022 15:23:00 1300025O6 1,455 9.9100 XLON 05/04/2022 15:23:02 517114746182074 233 9.9140 XLON 05/04/2022 15:23:23 517114746182150 215 9.9140 XLON 05/04/2022 15:23:23 517114746182151 182 9.9140 CHIX 05/04/2022 15:23:24 1300025V4 825 9.9140 XLON 05/04/2022 15:23:46 517114746182236 630 9.9140 XLON 05/04/2022 15:23:46 517114746182237 588 9.9140 TRQX 05/04/2022 15:23:46 517114679085532 396 9.9140 BATE 05/04/2022 15:23:46 030001JO3 644 9.9140 CHIX 05/04/2022 15:23:46 1300025YL 215 9.9160 XLON 05/04/2022 15:23:46 517114746182238 233 9.9160 XLON 05/04/2022 15:23:46 517114746182239 72 9.9160 XLON 05/04/2022 15:23:46 517114746182240 215 9.9160 XLON 05/04/2022 15:23:52 517114746182283 233 9.9160 XLON 05/04/2022 15:23:52 517114746182284 77 9.9160 XLON 05/04/2022 15:23:52 517114746182285 463 9.9200 XLON 05/04/2022 15:24:02 517114746182316 907 9.9200 XLON 05/04/2022 15:24:02 517114746182317 148 9.9180 BATE 05/04/2022 15:24:03 030001JQR 696 9.9180 BATE 05/04/2022 15:24:03 030001JQS 321 9.9180 TRQX 05/04/2022 15:24:03 517114679085681 392 9.9140 TRQX 05/04/2022 15:24:09 517114679085715 644 9.9160 CHIX 05/04/2022 15:24:09 13000263Y 211 9.9160 CHIX 05/04/2022 15:24:12 13000264C 600 9.9160 CHIX 05/04/2022 15:24:12 13000264D 406 9.9160 CHIX 05/04/2022 15:24:12 13000264E 283 9.9140 CHIX 05/04/2022 15:24:19 13000265Z 286 9.9140 CHIX 05/04/2022 15:24:23 13000266P 236 9.9140 CHIX 05/04/2022 15:24:32 13000269O 215 9.9180 XLON 05/04/2022 15:24:32 517114746182438 174 9.9180 XLON 05/04/2022 15:24:32 517114746182439 644 9.9140 CHIX 05/04/2022 15:24:32 13000269Y 2 9.9140 CHIX 05/04/2022 15:24:33 1300026A1 180 9.9120 CHIX 05/04/2022 15:24:36 1300026AV 500 9.9120 CHIX 05/04/2022 15:24:36 1300026AW 1,455 9.9120 XLON 05/04/2022 15:24:42 517114746182472 296 9.9140 XLON 05/04/2022 15:24:42 517114746182475 183 9.9140 XLON 05/04/2022 15:24:42 517114746182476 174 9.9140 XLON 05/04/2022 15:24:49 517114746182503 215 9.9140 XLON 05/04/2022 15:24:49 517114746182504 563 9.9140 XLON 05/04/2022 15:24:49 517114746182505 260 9.9120 CHIX 05/04/2022 15:25:05 1300026HG 51 9.9120 BATE 05/04/2022 15:25:22 030001K27 666 9.9160 XLON 05/04/2022 15:25:36 517114746182776 323 9.9160 XLON 05/04/2022 15:25:36 517114746182777 3 9.9120 BATE 05/04/2022 15:25:37 030001K3P 372 9.9120 TRQX 05/04/2022 15:25:38 517114679086292 1,054 9.9120 XLON 05/04/2022 15:25:38 517114746182805 430 9.9120 BATE 05/04/2022 15:25:38 030001K44 644 9.9140 CHIX 05/04/2022 15:25:38 1300026O4 174 9.9120 XLON 05/04/2022 15:25:41 517114746182827 215 9.9120 XLON 05/04/2022 15:25:41 517114746182828 341 9.9180 CHIX 05/04/2022 15:26:34 1300026XR 631 9.9160 XLON 05/04/2022 15:26:38 517114746182973 824 9.9160 XLON 05/04/2022 15:26:38 517114746182974 500 9.9180 CHIX 05/04/2022 15:27:06 13000270P 201 9.9180 CHIX 05/04/2022 15:27:07 130002719 174 9.9160 XLON 05/04/2022 15:27:07 517114746183045 165 9.9140 BATE 05/04/2022 15:27:25 030001KG3 10 9.9140 BATE 05/04/2022 15:27:25 030001KG4 100 9.9140 BATE 05/04/2022 15:27:25 030001KG5 236 9.9140 BATE 05/04/2022 15:27:25 030001KG6 174 9.9140 XLON 05/04/2022 15:27:25 517114746183114 300 9.9140 XLON 05/04/2022 15:27:25 517114746183115 823 9.9140 XLON 05/04/2022 15:27:25 517114746183116 174 9.9160 XLON 05/04/2022 15:27:25 517114746183117 215 9.9160 XLON 05/04/2022 15:27:25 517114746183118 190 9.9160 XLON 05/04/2022 15:27:25 517114746183119 201 9.9160 XLON 05/04/2022 15:27:25 517114746183120 640 9.9120 CHIX 05/04/2022 15:27:25 13000274Z 343 9.9120 CHIX 05/04/2022 15:27:25 130002750 579 9.9120 XLON 05/04/2022 15:27:28 517114746183132 161 9.9120 XLON 05/04/2022 15:27:28 517114746183133 644 9.9160 CHIX 05/04/2022 15:28:02 1300027C6 120 9.9180 BATE 05/04/2022 15:28:32 030001KPL 120 9.9180 XLON 05/04/2022 15:28:32 517114746183314 1,335 9.9180 XLON 05/04/2022 15:28:32 517114746183315 129 9.9180 BATE 05/04/2022 15:28:32 030001KPM 519 9.9180 CHIX 05/04/2022 15:28:32 1300027HQ 208 9.9180 BATE 05/04/2022 15:28:32 030001KPN 427 9.9180 TRQX 05/04/2022 15:28:32 517114679087221 222 9.9180 CHIX 05/04/2022 15:28:32 1300027HV 166 9.9180 CHIX 05/04/2022 15:28:32 1300027HW 215 9.9180 XLON 05/04/2022 15:28:33 517114746183317 215 9.9180 XLON 05/04/2022 15:28:33 517114746183318 555 9.9180 XLON 05/04/2022 15:28:33 517114746183319 470 9.9180 XLON 05/04/2022 15:28:33 517114746183320 1,025 9.9180 XLON 05/04/2022 15:28:37 517114746183329 512 9.9180 XLON 05/04/2022 15:28:37 517114746183330 512 9.9180 XLON 05/04/2022 15:28:37 517114746183331 512 9.9180 XLON 05/04/2022 15:28:37 517114746183332 207 9.9180 XLON 05/04/2022 15:28:37 517114746183333 331 9.9180 XLON 05/04/2022 15:28:37 517114746183334 1,095 9.9180 XLON 05/04/2022 15:29:03 517114746183418 328 9.9180 XLON 05/04/2022 15:29:03 517114746183419 123 9.9180 XLON 05/04/2022 15:29:03 517114746183420 60 9.9140 TRQX 05/04/2022 15:29:05 517114679087331 281 9.9140 TRQX 05/04/2022 15:29:05 517114679087332 850 9.9220 BATE 05/04/2022 15:29:49 030001KYC 1,178 9.9220 XLON 05/04/2022 15:29:49 517114746183594 230 9.9220 CHIX 05/04/2022 15:29:49 1300027V8 300 9.9220 CHIX 05/04/2022 15:29:49 1300027V9 114 9.9220 CHIX 05/04/2022 15:29:49 1300027VA 220 9.9200 CHIX 05/04/2022 15:29:54 1300027Y9 200 9.9200 CHIX 05/04/2022 15:29:54 1300027YA 300 9.9200 CHIX 05/04/2022 15:29:54 1300027YB 644 9.9220 CHIX 05/04/2022 15:29:54 1300027YC 11 9.9220 CHIX 05/04/2022 15:29:54 1300027YD 200 9.9220 CHIX 05/04/2022 15:29:54 1300027YE 119 9.9220 CHIX 05/04/2022 15:29:54 1300027YF 651 9.9200 TRQX 05/04/2022 15:30:01 517114679087707 331 9.9200 CHIX 05/04/2022 15:30:01 13000280D 1,433 9.9180 XLON 05/04/2022 15:30:01 517114746183710 630 9.9200 XLON 05/04/2022 15:30:13 517114746183794 378 9.9200 TRQX 05/04/2022 15:30:18 517114679087826 372 9.9280 CHIX 05/04/2022 15:30:46 1300028A1 269 9.9280 CHIX 05/04/2022 15:30:46 1300028A2 335 9.9300 XLON 05/04/2022 15:30:50 517114746183919 215 9.9300 XLON 05/04/2022 15:30:50 517114746183920 112 9.9300 XLON 05/04/2022 15:30:50 517114746183921 300 9.9360 CHIX 05/04/2022 15:31:09 1300028FH 30 9.9380 XLON 05/04/2022 15:31:13 517114746184087 215 9.9380 XLON 05/04/2022 15:31:13 517114746184088 200 9.9380 BATE 05/04/2022 15:31:13 030001LA9 165 9.9380 BATE 05/04/2022 15:31:13 030001LAA 1,091 9.9380 XLON 05/04/2022 15:31:18 517114746184102 852 9.9340 CHIX 05/04/2022 15:31:18 1300028H8 135 9.9340 XLON 05/04/2022 15:31:18 517114746184103 712 9.9340 XLON 05/04/2022 15:31:18 517114746184104 535 9.9340 XLON 05/04/2022 15:31:18 517114746184105 73 9.9340 XLON 05/04/2022 15:31:18 517114746184106 260 9.9340 CHIX 05/04/2022 15:31:18 1300028HG 200 9.9360 CHIX 05/04/2022 15:31:18 1300028HH 167 9.9360 CHIX 05/04/2022 15:31:18 1300028HI 200 9.9360 CHIX 05/04/2022 15:31:18 1300028HJ 261 9.9340 XLON 05/04/2022 15:31:19 517114746184115 44 9.9340 XLON 05/04/2022 15:31:19 517114746184116 358 9.9320 CHIX 05/04/2022 15:31:30 1300028IC 240 9.9320 CHIX 05/04/2022 15:31:30 1300028IE 570 9.9320 XLON 05/04/2022 15:31:30 517114746184140 879 9.9300 XLON 05/04/2022 15:31:45 517114746184195 395 9.9300 TRQX 05/04/2022 15:31:45 517114679088377 390 9.9300 XLON 05/04/2022 15:31:45 517114746184196 174 9.9320 XLON 05/04/2022 15:31:45 517114746184197 215 9.9320 XLON 05/04/2022 15:31:45 517114746184198 338 9.9320 XLON 05/04/2022 15:31:45 517114746184199 121 9.9320 XLON 05/04/2022 15:31:45 517114746184200 147 9.9320 XLON 05/04/2022 15:31:45 517114746184201 200 9.9320 BATE 05/04/2022 15:31:45 030001LCQ 165 9.9320 BATE 05/04/2022 15:31:45 030001LCR 230 9.9280 CHIX 05/04/2022 15:31:47 1300028L3 134 9.9280 CHIX 05/04/2022 15:31:47 1300028L4 200 9.9260 BATE 05/04/2022 15:31:51 030001LDW 644 9.9280 CHIX 05/04/2022 15:32:20 1300028QK 431 9.9260 XLON 05/04/2022 15:32:20 517114746184352 1,022 9.9280 XLON 05/04/2022 15:32:35 517114746184387 61 9.9280 XLON 05/04/2022 15:32:35 517114746184388 644 9.9300 CHIX 05/04/2022 15:32:35 1300028U8 21 9.9300 CHIX 05/04/2022 15:32:35 1300028U9 644 9.9300 CHIX 05/04/2022 15:32:45 1300028VT 1,449 9.9280 XLON 05/04/2022 15:32:56 517114746184471 404 9.9280 CHIX 05/04/2022 15:32:56 1300028X6 445 9.9280 XLON 05/04/2022 15:32:56 517114746184472 1,004 9.9300 XLON 05/04/2022 15:33:30 517114746184699 100 9.9300 BATE 05/04/2022 15:33:30 030001LOR 14 9.9300 BATE 05/04/2022 15:33:31 030001LOV 100 9.9300 BATE 05/04/2022 15:33:31 030001LOW 406 9.9300 BATE 05/04/2022 15:33:31 030001LOX 782 9.9320 XLON 05/04/2022 15:33:55 517114746184756 82 9.9320 XLON 05/04/2022 15:33:55 517114746184757 309 9.9320 XLON 05/04/2022 15:33:55 517114746184758 465 9.9320 XLON 05/04/2022 15:33:55 517114746184759 329 9.9280 BATE 05/04/2022 15:33:56 030001LQO 72 9.9280 TRQX 05/04/2022 15:33:56 517114679089021 295 9.9280 TRQX 05/04/2022 15:33:56 517114679089022 1,518 9.9320 CHIX 05/04/2022 15:34:16 1300029CS 1,455 9.9300 XLON 05/04/2022 15:34:18 517114746184863 522 9.9300 BATE 05/04/2022 15:34:18 030001LUD 331 9.9300 BATE 05/04/2022 15:34:18 030001LUE 440 9.9300 CHIX 05/04/2022 15:34:33 1300029FN 643 9.9300 TRQX 05/04/2022 15:34:33 517114679089271 1,315 9.9300 XLON 05/04/2022 15:34:33 517114746184903 230 9.9280 CHIX 05/04/2022 15:34:33 1300029FS 72 9.9280 CHIX 05/04/2022 15:34:33 1300029FT 165 9.9300 BATE 05/04/2022 15:34:33 030001LVZ 100 9.9300 BATE 05/04/2022 15:34:33 030001LW0 16 9.9300 BATE 05/04/2022 15:34:33 030001LW1 100 9.9300 BATE 05/04/2022 15:34:37 030001LWB 406 9.9300 BATE 05/04/2022 15:34:37 030001LWC 165 9.9300 BATE 05/04/2022 15:34:37 030001LWD 393 9.9300 BATE 05/04/2022 15:34:45 030001LXG 174 9.9300 XLON 05/04/2022 15:34:45 517114746185016 129 9.9300 XLON 05/04/2022 15:34:45 517114746185017 203 9.9300 XLON 05/04/2022 15:34:45 517114746185018 215 9.9300 XLON 05/04/2022 15:34:45 517114746185019 729 9.9300 XLON 05/04/2022 15:34:45 517114746185020 644 9.9300 CHIX 05/04/2022 15:34:45 1300029ID 265 9.9300 CHIX 05/04/2022 15:34:45 1300029IE 202 9.9260 BATE 05/04/2022 15:34:45 030001LXJ 893 9.9320 CHIX 05/04/2022 15:35:44 1300029TF 457 9.9320 TRQX 05/04/2022 15:35:44 517114679089597 195 9.9320 XLON 05/04/2022 15:36:20 517114746185438 303 9.9340 CHIX 05/04/2022 15:36:20 130002A0K 1,741 9.9330 XLON 05/04/2022 15:36:20 517114746185439 406 9.9340 BATE 05/04/2022 15:36:20 030001M8F 165 9.9340 BATE 05/04/2022 15:36:25 030001M9D 548 9.9320 CHIX 05/04/2022 15:36:25 130002A24 576 9.9320 XLON 05/04/2022 15:36:25 517114746185471 1,455 9.9320 XLON 05/04/2022 15:36:25 517114746185472 879 9.9320 XLON 05/04/2022 15:36:25 517114746185470 1,455 9.9320 XLON 05/04/2022 15:36:42 517114746185614 1,327 9.9310 XLON 05/04/2022 15:37:08 517114746185726 268 9.9300 BATE 05/04/2022 15:37:09 030001MD6 330 9.9300 BATE 05/04/2022 15:37:09 030001MD7 325 9.9300 XLON 05/04/2022 15:37:33 517114746185848 549 9.9300 XLON 05/04/2022 15:37:43 517114746185916 906 9.9300 XLON 05/04/2022 15:37:43 517114746185917 543 9.9320 CHIX 05/04/2022 15:37:43 130002AG3 1,455 9.9320 XLON 05/04/2022 15:38:38 517114746186093 215 9.9320 XLON 05/04/2022 15:38:44 517114746186113 174 9.9320 XLON 05/04/2022 15:38:44 517114746186114 1,455 9.9300 XLON 05/04/2022 15:38:45 517114746186117 648 9.9300 CHIX 05/04/2022 15:38:45 130002AOC 300 9.9300 CHIX 05/04/2022 15:38:45 130002AOD 207 9.9300 CHIX 05/04/2022 15:38:45 130002AOE 200 9.9300 BATE 05/04/2022 15:38:45 030001MLI 165 9.9300 BATE 05/04/2022 15:38:45 030001MLJ 1,380 9.9280 XLON 05/04/2022 15:38:46 517114746186122 174 9.9280 XLON 05/04/2022 15:38:55 517114746186168 215 9.9280 XLON 05/04/2022 15:38:55 517114746186169 936 9.9260 CHIX 05/04/2022 15:38:56 130002AQ2 626 9.9260 TRQX 05/04/2022 15:38:56 517114679090579 309 9.9260 XLON 05/04/2022 15:39:00 517114746186207 428 9.9240 XLON 05/04/2022 15:39:12 517114746186313 485 9.9240 XLON 05/04/2022 15:39:20 517114746186340 642 9.9280 CHIX 05/04/2022 15:39:38 130002AYK 384 9.9280 BATE 05/04/2022 15:39:38 030001MSC 746 9.9280 TRQX 05/04/2022 15:39:38 517114679090827 19 9.9300 BATE 05/04/2022 15:39:42 030001MSV 200 9.9300 BATE 05/04/2022 15:39:42 030001MSW 16 9.9300 BATE 05/04/2022 15:39:42 030001MSX 580 9.9320 BATE 05/04/2022 15:40:56 030001N09 432 9.9320 CHIX 05/04/2022 15:40:56 130002BCL 1,455 9.9320 XLON 05/04/2022 15:40:56 517114746186784 200 9.9320 BATE 05/04/2022 15:41:00 030001N0H 27 9.9340 CHIX 05/04/2022 15:41:14 130002BEV 27 9.9340 CHIX 05/04/2022 15:41:16 130002BGJ 3 9.9340 CHIX 05/04/2022 15:41:18 130002BHN 400 9.9340 CHIX 05/04/2022 15:41:18 130002BHO 2 9.9340 CHIX 05/04/2022 15:41:21 130002BHX 251 9.9340 CHIX 05/04/2022 15:41:34 130002BJB 500 9.9340 CHIX 05/04/2022 15:41:34 130002BJC 1,455 9.9320 XLON 05/04/2022 15:41:34 517114746186971 1,455 9.9300 XLON 05/04/2022 15:41:38 517114746186990 165 9.9340 BATE 05/04/2022 15:42:01 030001N70 200 9.9340 BATE 05/04/2022 15:42:01 030001N71 167 9.9340 TRQX 05/04/2022 15:42:12 517114679091583 167 9.9340 TRQX 05/04/2022 15:42:12 517114679091584 270 9.9340 TRQX 05/04/2022 15:42:12 517114679091585 453 9.9320 CHIX 05/04/2022 15:42:17 130002BOT 772 9.9320 TRQX 05/04/2022 15:42:17 517114679091597 1,455 9.9320 XLON 05/04/2022 15:42:17 517114746187155 1,455 9.9300 XLON 05/04/2022 15:42:30 517114746187235 1,455 9.9300 XLON 05/04/2022 15:42:33 517114746187273 449 9.9280 CHIX 05/04/2022 15:43:06 130002BXU 18 9.9280 CHIX 05/04/2022 15:43:06 130002BY6 382 9.9280 CHIX 05/04/2022 15:43:06 130002BY7 174 9.9300 XLON 05/04/2022 15:43:06 517114746187440 215 9.9300 XLON 05/04/2022 15:43:06 517114746187441 1,455 9.9270 XLON 05/04/2022 15:43:06 517114746187442 2 9.9280 CHIX 05/04/2022 15:43:22 130002C0L 300 9.9280 CHIX 05/04/2022 15:43:22 130002C0M 1,319 9.9260 XLON 05/04/2022 15:43:23 517114746187469 1,455 9.9260 XLON 05/04/2022 15:43:24 517114746187472 753 9.9260 BATE 05/04/2022 15:43:35 030001NGP 483 9.9280 TRQX 05/04/2022 15:43:46 517114679092090 566 9.9260 XLON 05/04/2022 15:43:46 517114746187595 223 9.9260 XLON 05/04/2022 15:43:46 517114746187596 159 9.9260 XLON 05/04/2022 15:43:46 517114746187597 497 9.9260 XLON 05/04/2022 15:43:46 517114746187598 215 9.9280 XLON 05/04/2022 15:43:46 517114746187601 454 9.9260 TRQX 05/04/2022 15:43:56 517114679092147 1,659 9.9260 XLON 05/04/2022 15:43:56 517114746187634 123 9.9320 CHIX 05/04/2022 15:44:18 130002C6U 341 9.9320 CHIX 05/04/2022 15:44:18 130002C6V 167 9.9320 CHIX 05/04/2022 15:44:18 130002C6W 200 9.9320 CHIX 05/04/2022 15:44:18 130002C6X 3 9.9300 CHIX 05/04/2022 15:44:19 130002C72 897 9.9290 XLON 05/04/2022 15:44:23 517114746187744 305 9.9300 XLON 05/04/2022 15:44:32 517114746187796 501 9.9300 BATE 05/04/2022 15:45:00 030001NOU 724 9.9300 CHIX 05/04/2022 15:45:00 130002CDD 755 9.9300 TRQX 05/04/2022 15:45:00 517114679092445 1,313 9.9300 XLON 05/04/2022 15:45:00 517114746187896 100 9.9300 BATE 05/04/2022 15:45:01 030001NQD 165 9.9300 BATE 05/04/2022 15:45:01 030001NQE 85 9.9300 BATE 05/04/2022 15:45:01 030001NQF 644 9.9300 CHIX 05/04/2022 15:45:03 130002CGZ 1,451 9.9320 XLON 05/04/2022 15:46:01 517114746188191 573 9.9340 CHIX 05/04/2022 15:46:01 130002CRG 71 9.9340 BATE 05/04/2022 15:46:01 030001NXK 200 9.9340 BATE 05/04/2022 15:46:01 030001NXL 21 9.9340 BATE 05/04/2022 15:46:01 030001NXM 737 9.9380 BATE 05/04/2022 15:46:17 030001O0N 438 9.9380 TRQX 05/04/2022 15:46:17 517114679092946 1,455 9.9380 XLON 05/04/2022 15:46:17 517114746188310 1,322 9.9370 XLON 05/04/2022 15:46:20 517114746188325 40 9.9420 CHIX 05/04/2022 15:46:30 130002CZA 400 9.9420 CHIX 05/04/2022 15:46:30 130002CZB 652 9.9440 XLON 05/04/2022 15:46:33 517114746188382 644 9.9440 CHIX 05/04/2022 15:46:41 130002D0F 20 9.9440 CHIX 05/04/2022 15:46:41 130002D0G 200 9.9440 CHIX 05/04/2022 15:46:41 130002D0H 405 9.9440 CHIX 05/04/2022 15:46:41 130002D0I 1,409 9.9420 XLON 05/04/2022 15:46:41 517114746188418 949 9.9420 XLON 05/04/2022 15:47:24 517114746188599 11 9.9420 CHIX 05/04/2022 15:47:24 130002D76 460 9.9420 CHIX 05/04/2022 15:47:24 130002D77 165 9.9440 BATE 05/04/2022 15:47:24 030001O82 200 9.9440 BATE 05/04/2022 15:47:24 030001O83 14 9.9440 BATE 05/04/2022 15:47:24 030001O84 405 9.9440 BATE 05/04/2022 15:47:24 030001O85 190 9.9460 BATE 05/04/2022 15:48:04 030001OBX 165 9.9460 BATE 05/04/2022 15:48:04 030001OBY 1,313 9.9450 XLON 05/04/2022 15:48:04 517114746188725 2 9.9460 CHIX 05/04/2022 15:48:07 130002DEY 1,115 9.9450 XLON 05/04/2022 15:48:09 517114746188758 131 9.9460 CHIX 05/04/2022 15:48:09 130002DFG 213 9.9460 CHIX 05/04/2022 15:48:09 130002DFH 167 9.9460 CHIX 05/04/2022 15:48:09 130002DFI 910 9.9450 XLON 05/04/2022 15:48:14 517114746188772 47 9.9460 CHIX 05/04/2022 15:48:14 130002DFT 2 9.9460 CHIX 05/04/2022 15:48:24 130002DGI 453 9.9480 XLON 05/04/2022 15:48:31 517114746188817 200 9.9540 CHIX 05/04/2022 15:48:47 130002DJH 101 9.9560 CHIX 05/04/2022 15:48:47 130002DJI 200 9.9560 BATE 05/04/2022 15:48:47 030001OG8 165 9.9560 BATE 05/04/2022 15:48:47 030001OGA 3 9.9580 CHIX 05/04/2022 15:49:08 130002DMY 1,455 9.9560 XLON 05/04/2022 15:49:14 517114746188992 918 9.9560 TRQX 05/04/2022 15:49:14 517114679094022 425 9.9560 CHIX 05/04/2022 15:49:14 130002DO2 2 9.9580 CHIX 05/04/2022 15:49:14 130002DO7 200 9.9580 CHIX 05/04/2022 15:49:14 130002DO8 167 9.9580 CHIX 05/04/2022 15:49:14 130002DO9 227 9.9580 CHIX 05/04/2022 15:49:14 130002DOA 365 9.9560 XLON 05/04/2022 15:49:14 517114746188995 234 9.9560 XLON 05/04/2022 15:49:14 517114746188996 100 9.9560 BATE 05/04/2022 15:49:15 030001OJC 109 9.9560 CHIX 05/04/2022 15:49:17 130002DPV 433 9.9560 CHIX 05/04/2022 15:49:17 130002DPW 167 9.9560 CHIX 05/04/2022 15:49:17 130002DPX 167 9.9540 TRQX 05/04/2022 15:49:17 517114679094073 24 9.9540 TRQX 05/04/2022 15:49:17 517114679094074 229 9.9540 TRQX 05/04/2022 15:49:17 517114679094075 1,138 9.9520 XLON 05/04/2022 15:49:49 517114746189132 317 9.9520 XLON 05/04/2022 15:49:49 517114746189133 442 9.9520 CHIX 05/04/2022 15:49:49 130002DV4 303 9.9520 CHIX 05/04/2022 15:49:49 130002DV5 445 9.9540 BATE 05/04/2022 15:49:49 030001ONP 705 9.9540 XLON 05/04/2022 15:49:49 517114746189135 405 9.9540 BATE 05/04/2022 15:49:54 030001OOK 100 9.9540 BATE 05/04/2022 15:49:54 030001OOL 205 9.9520 BATE 05/04/2022 15:49:55 030001OOO 230 9.9520 BATE 05/04/2022 15:49:55 030001OOP 252 9.9520 CHIX 05/04/2022 15:49:55 130002DWK 1,455 9.9520 XLON 05/04/2022 15:49:55 517114746189165 249 9.9540 CHIX 05/04/2022 15:50:10 130002DYN 174 9.9520 XLON 05/04/2022 15:50:41 517114746189403 161 9.9520 XLON 05/04/2022 15:50:41 517114746189404 1,054 9.9520 XLON 05/04/2022 15:51:03 517114746189489 279 9.9500 TRQX 05/04/2022 15:51:16 517114679094757 160 9.9500 TRQX 05/04/2022 15:51:16 517114679094758 165 9.9520 BATE 05/04/2022 15:51:16 030001OY2 200 9.9520 BATE 05/04/2022 15:51:16 030001OY3 14 9.9520 BATE 05/04/2022 15:51:16 030001OY4 405 9.9520 BATE 05/04/2022 15:51:16 030001OY5 1,455 9.9500 XLON 05/04/2022 15:51:18 517114746189552 500 9.9480 XLON 05/04/2022 15:51:21 517114746189559 315 9.9480 XLON 05/04/2022 15:51:21 517114746189560 167 9.9480 TRQX 05/04/2022 15:51:24 517114679094801 52 9.9480 TRQX 05/04/2022 15:51:24 517114679094802 100 9.9480 TRQX 05/04/2022 15:51:24 517114679094803 228 9.9480 TRQX 05/04/2022 15:51:24 517114679094804 1,455 9.9460 XLON 05/04/2022 15:51:35 517114746189653 5 9.9460 TRQX 05/04/2022 15:51:35 517114679094866 786 9.9460 TRQX 05/04/2022 15:51:35 517114679094867 1,170 9.9460 XLON 05/04/2022 15:52:21 517114746189782 285 9.9460 XLON 05/04/2022 15:52:21 517114746189783 1,455 9.9460 XLON 05/04/2022 15:52:26 517114746189798 606 9.9460 BATE 05/04/2022 15:52:26 030001P4W 167 9.9480 TRQX 05/04/2022 15:52:54 517114679095197 27 9.9480 TRQX 05/04/2022 15:52:54 517114679095198 226 9.9480 TRQX 05/04/2022 15:52:54 517114679095199 568 9.9460 TRQX 05/04/2022 15:53:18 517114679095326 1,024 9.9460 BATE 05/04/2022 15:53:18 030001PAB 895 9.9460 BATE 05/04/2022 15:53:18 030001PAE 272 9.9440 XLON 05/04/2022 15:53:26 517114746190114 1,183 9.9440 XLON 05/04/2022 15:53:26 517114746190115 161 9.9460 XLON 05/04/2022 15:53:26 517114746190116 174 9.9460 XLON 05/04/2022 15:53:26 517114746190117 17 9.9460 XLON 05/04/2022 15:53:26 517114746190118 1,435 9.9430 XLON 05/04/2022 15:53:27 517114746190121 396 9.9440 BATE 05/04/2022 15:53:42 030001PCJ 469 9.9440 TRQX 05/04/2022 15:53:42 517114679095403 861 9.9450 XLON 05/04/2022 15:53:54 517114746190201 1,455 9.9460 XLON 05/04/2022 15:54:17 517114746190307 71 9.9440 XLON 05/04/2022 15:54:32 517114746190390 679 9.9460 XLON 05/04/2022 15:54:54 517114746190450 776 9.9460 XLON 05/04/2022 15:54:54 517114746190451 430 9.9460 BATE 05/04/2022 15:54:54 030001PK1 100 9.9440 TRQX 05/04/2022 15:55:52 517114679096158 174 9.9440 XLON 05/04/2022 15:55:52 517114746190739 1,281 9.9440 XLON 05/04/2022 15:55:52 517114746190740 1,455 9.9420 XLON 05/04/2022 15:56:00 517114746190776 211 9.9420 XLON 05/04/2022 15:56:00 517114746190777 174 9.9420 XLON 05/04/2022 15:56:00 517114746190778 161 9.9420 XLON 05/04/2022 15:56:00 517114746190779 596 9.9360 TRQX 05/04/2022 15:56:04 517114679096223 925 9.9380 XLON 05/04/2022 15:56:05 517114746190826 464 9.9380 XLON 05/04/2022 15:56:05 517114746190827 198 9.9380 XLON 05/04/2022 15:56:05 517114746190828 31 9.9420 TRQX 05/04/2022 15:56:39 517114679096321 292 9.9420 TRQX 05/04/2022 15:56:39 517114679096322 751 9.9420 XLON 05/04/2022 15:57:25 517114746191106 704 9.9420 XLON 05/04/2022 15:57:25 517114746191107 100 9.9420 TRQX 05/04/2022 15:57:37 517114679096505 259 9.9420 BATE 05/04/2022 15:57:43 030001Q44 1,455 9.9400 XLON 05/04/2022 15:57:43 517114746191176 100 9.9400 TRQX 05/04/2022 15:57:43 517114679096579 270 9.9400 TRQX 05/04/2022 15:57:43 517114679096580 167 9.9400 TRQX 05/04/2022 15:57:43 517114679096581 904 9.9400 XLON 05/04/2022 15:57:43 517114746191185 551 9.9400 XLON 05/04/2022 15:57:43 517114746191186 200 9.9420 BATE 05/04/2022 15:57:43 030001Q4E 165 9.9420 BATE 05/04/2022 15:57:43 030001Q4F 601 9.9400 TRQX 05/04/2022 15:58:17 517114679096712 950 9.9400 XLON 05/04/2022 15:58:17 517114746191306 537 9.9400 BATE 05/04/2022 15:58:17 030001Q85 300 9.9400 XLON 05/04/2022 15:58:18 517114746191307 174 9.9400 XLON 05/04/2022 15:58:18 517114746191308 478 9.9340 XLON 05/04/2022 15:58:20 517114746191315 471 9.9340 XLON 05/04/2022 15:58:22 517114746191322 1,455 9.9340 XLON 05/04/2022 15:58:28 517114746191334 463 9.9340 BATE 05/04/2022 15:58:28 030001Q97 436 9.9480 BATE 05/04/2022 15:59:10 030001QDD 39 9.9480 BATE 05/04/2022 15:59:10 030001QDE 167 9.9480 TRQX 05/04/2022 15:59:10 517114679096983 270 9.9480 TRQX 05/04/2022 15:59:10 517114679096984 451 9.9500 TRQX 05/04/2022 15:59:33 517114679097081 92 9.9500 TRQX 05/04/2022 15:59:33 517114679097082 174 9.9480 XLON 05/04/2022 15:59:39 517114746191651 201 9.9480 XLON 05/04/2022 15:59:39 517114746191652 89 9.9480 XLON 05/04/2022 15:59:39 517114746191653 201 9.9480 XLON 05/04/2022 15:59:39 517114746191654 578 9.9480 XLON 05/04/2022 15:59:39 517114746191655 462 9.9460 BATE 05/04/2022 15:59:40 030001QH6 643 9.9480 XLON 05/04/2022 15:59:44 517114746191664 194 9.9460 BATE 05/04/2022 15:59:49 030001QIA 39 9.9460 BATE 05/04/2022 15:59:49 030001QIB 29 9.9460 BATE 05/04/2022 15:59:49 030001QIC 55 9.9460 BATE 05/04/2022 15:59:49 030001QID 121 9.9460 BATE 05/04/2022 15:59:49 030001QIE 1,455 9.9460 XLON 05/04/2022 15:59:49 517114746191678 451 9.9460 TRQX 05/04/2022 15:59:49 517114679097170 818 9.9460 XLON 05/04/2022 15:59:54 517114746191702 201 9.9460 XLON 05/04/2022 15:59:54 517114746191703 111 9.9460 XLON 05/04/2022 15:59:54 517114746191704 254 9.9440 XLON 05/04/2022 15:59:54 517114746191706 940 9.9460 XLON 05/04/2022 16:00:12 517114746191773 193 9.9460 XLON 05/04/2022 16:00:12 517114746191774 201 9.9480 XLON 05/04/2022 16:00:59 517114746192001 174 9.9480 XLON 05/04/2022 16:00:59 517114746192002 260 9.9500 XLON 05/04/2022 16:01:29 517114746192098 1,063 9.9500 XLON 05/04/2022 16:01:29 517114746192099 648 9.9500 XLON 05/04/2022 16:01:34 517114746192109 66 9.9500 XLON 05/04/2022 16:01:34 517114746192110 626 9.9500 XLON 05/04/2022 16:01:34 517114746192111 400 9.9480 XLON 05/04/2022 16:01:38 517114746192128 944 9.9480 XLON 05/04/2022 16:01:38 517114746192129 300 9.9480 XLON 05/04/2022 16:01:45 517114746192145 240 9.9480 TRQX 05/04/2022 16:01:46 517114679097730 59 9.9480 TRQX 05/04/2022 16:01:46 517114679097731 1,455 9.9440 XLON 05/04/2022 16:01:55 517114746192179 18 9.9460 BATE 05/04/2022 16:01:55 030001QX0 200 9.9460 BATE 05/04/2022 16:01:55 030001QX1 172 9.9460 BATE 05/04/2022 16:01:55 030001QX2 441 9.9440 BATE 05/04/2022 16:02:07 030001QYO 86 9.9480 XLON 05/04/2022 16:02:45 517114746192380 201 9.9480 XLON 05/04/2022 16:02:45 517114746192381 201 9.9480 XLON 05/04/2022 16:02:53 517114746192442 174 9.9480 XLON 05/04/2022 16:02:53 517114746192443 537 9.9480 XLON 05/04/2022 16:02:58 517114746192467 407 9.9460 BATE 05/04/2022 16:02:58 030001R4R 67 9.9460 BATE 05/04/2022 16:02:58 030001R4S 165 9.9460 BATE 05/04/2022 16:02:58 030001R4U 1,455 9.9440 XLON 05/04/2022 16:02:59 517114746192477 2 9.9440 TRQX 05/04/2022 16:03:01 517114679098116 416 9.9440 XLON 05/04/2022 16:03:03 517114746192485 473 9.9440 XLON 05/04/2022 16:03:03 517114746192486 1,455 9.9420 XLON 05/04/2022 16:03:04 517114746192489 405 9.9420 BATE 05/04/2022 16:03:05 030001R5J 289 9.9400 XLON 05/04/2022 16:03:05 517114746192493 197 9.9400 XLON 05/04/2022 16:03:05 517114746192494 270 9.9400 TRQX 05/04/2022 16:03:05 517114679098136 109 9.9400 TRQX 05/04/2022 16:03:09 517114679098167 167 9.9400 TRQX 05/04/2022 16:03:09 517114679098168 100 9.9400 TRQX 05/04/2022 16:03:09 517114679098169 416 9.9400 XLON 05/04/2022 16:03:10 517114746192525 167 9.9400 TRQX 05/04/2022 16:03:11 517114679098181 167 9.9400 TRQX 05/04/2022 16:03:13 517114679098195 337 9.9380 BATE 05/04/2022 16:03:14 030001R6R 434 9.9380 XLON 05/04/2022 16:03:15 517114746192553 544 9.9380 XLON 05/04/2022 16:03:15 517114746192554 100 9.9400 TRQX 05/04/2022 16:03:15 517114679098205 326 9.9380 XLON 05/04/2022 16:03:20 517114746192575 180 9.9400 TRQX 05/04/2022 16:03:23 517114679098234 98 9.9380 XLON 05/04/2022 16:03:32 517114746192625 201 9.9380 XLON 05/04/2022 16:03:32 517114746192626 286 9.9400 XLON 05/04/2022 16:03:37 517114746192642 201 9.9400 XLON 05/04/2022 16:03:37 517114746192643 819 9.9400 XLON 05/04/2022 16:03:37 517114746192644 1,030 9.9380 XLON 05/04/2022 16:03:56 517114746192765 100 9.9360 TRQX 05/04/2022 16:04:26 517114679098709 270 9.9360 TRQX 05/04/2022 16:04:26 517114679098710 165 9.9360 BATE 05/04/2022 16:04:26 030001RHS 100 9.9360 BATE 05/04/2022 16:04:26 030001RHT 4 9.9340 XLON 05/04/2022 16:04:26 517114746193008 174 9.9360 XLON 05/04/2022 16:04:26 517114746193009 218 9.9360 XLON 05/04/2022 16:04:26 517114746193010 1,429 9.9360 XLON 05/04/2022 16:04:26 517114746192988 5 9.9360 TRQX 05/04/2022 16:04:29 517114679098725 2 9.9360 BATE 05/04/2022 16:04:29 030001RI2 608 9.9360 XLON 05/04/2022 16:04:56 517114746193158 201 9.9360 XLON 05/04/2022 16:04:56 517114746193159 435 9.9360 BATE 05/04/2022 16:05:52 030001RQ0 174 9.9340 XLON 05/04/2022 16:05:53 517114746193407 4 9.9340 XLON 05/04/2022 16:05:53 517114746193408 201 9.9340 XLON 05/04/2022 16:05:53 517114746193409 93 9.9340 BATE 05/04/2022 16:05:53 030001RR1 406 9.9340 BATE 05/04/2022 16:05:53 030001RR2 109 9.9360 BATE 05/04/2022 16:05:53 030001RR3 165 9.9360 BATE 05/04/2022 16:05:53 030001RR4 129 9.9360 BATE 05/04/2022 16:05:53 030001RR5 200 9.9340 BATE 05/04/2022 16:05:53 030001RQR 165 9.9340 BATE 05/04/2022 16:05:53 030001RQS 165 9.9360 BATE 05/04/2022 16:05:53 030001RQT 91 9.9360 BATE 05/04/2022 16:05:53 030001RQU 165 9.9360 BATE 05/04/2022 16:05:53 030001RR9 100 9.9360 BATE 05/04/2022 16:05:53 030001RRA 165 9.9360 BATE 05/04/2022 16:05:54 030001RRC 100 9.9360 BATE 05/04/2022 16:05:54 030001RRD 165 9.9360 BATE 05/04/2022 16:05:54 030001RRE 100 9.9360 BATE 05/04/2022 16:05:54 030001RRF 2 9.9340 BATE 05/04/2022 16:05:55 030001RRQ 2 9.9340 BATE 05/04/2022 16:05:56 030001RRU 100 9.9340 BATE 05/04/2022 16:05:56 030001RRV 179 9.9340 XLON 05/04/2022 16:05:57 517114746193432 200 9.9340 XLON 05/04/2022 16:05:57 517114746193433 300 9.9340 XLON 05/04/2022 16:05:57 517114746193434 300 9.9340 XLON 05/04/2022 16:05:57 517114746193435 545 9.9340 XLON 05/04/2022 16:05:57 517114746193436 692 9.9360 TRQX 05/04/2022 16:06:34 517114679099354 816 9.9360 XLON 05/04/2022 16:06:46 517114746193688 639 9.9360 XLON 05/04/2022 16:06:46 517114746193689 165 9.9360 BATE 05/04/2022 16:06:56 030001RZ3 200 9.9360 BATE 05/04/2022 16:06:56 030001RZ4 167 9.9360 TRQX 05/04/2022 16:06:56 517114679099561 100 9.9360 TRQX 05/04/2022 16:06:56 517114679099562 270 9.9360 TRQX 05/04/2022 16:06:56 517114679099563 409 9.9360 XLON 05/04/2022 16:07:00 517114746193761 1,728 9.9360 XLON 05/04/2022 16:07:00 517114746193762 228 9.9360 XLON 05/04/2022 16:07:00 517114746193763 100 9.9360 TRQX 05/04/2022 16:07:00 517114679099576 167 9.9360 TRQX 05/04/2022 16:07:00 517114679099577 35 9.9340 BATE 05/04/2022 16:07:01 030001RZQ 200 9.9340 BATE 05/04/2022 16:07:01 030001RZR 167 9.9360 TRQX 05/04/2022 16:07:02 517114679099597 940 9.9360 XLON 05/04/2022 16:07:05 517114746193780 60 9.9360 XLON 05/04/2022 16:07:05 517114746193781 800 9.9380 XLON 05/04/2022 16:08:29 517114746194082 1,455 9.9380 XLON 05/04/2022 16:09:09 517114746194290 270 9.9380 TRQX 05/04/2022 16:09:09 517114679100272 259 9.9380 BATE 05/04/2022 16:09:09 030001SEU 1,455 9.9380 XLON 05/04/2022 16:09:10 517114746194292 1,455 9.9380 XLON 05/04/2022 16:09:59 517114746194438 100 9.9400 TRQX 05/04/2022 16:10:00 517114679100518 167 9.9400 TRQX 05/04/2022 16:10:00 517114679100519 1,455 9.9400 XLON 05/04/2022 16:10:24 517114746194555 1,454 9.9400 XLON 05/04/2022 16:10:24 517114746194558 219 9.9420 XLON 05/04/2022 16:11:30 517114746194809 535 9.9420 XLON 05/04/2022 16:11:30 517114746194810 201 9.9420 XLON 05/04/2022 16:11:30 517114746194811 402 9.9420 XLON 05/04/2022 16:11:52 517114746194858 520 9.9460 XLON 05/04/2022 16:12:51 517114746195090 148 9.9460 TRQX 05/04/2022 16:12:57 517114679101414 235 9.9440 BATE 05/04/2022 16:13:06 030001T5L 366 9.9440 BATE 05/04/2022 16:13:06 030001T5M 325 9.9440 BATE 05/04/2022 16:13:06 030001T5N 35 9.9460 TRQX 05/04/2022 16:13:06 517114679101475 270 9.9460 TRQX 05/04/2022 16:13:06 517114679101476 167 9.9460 TRQX 05/04/2022 16:13:06 517114679101477 1,455 9.9440 XLON 05/04/2022 16:13:06 517114746195150 583 9.9440 TRQX 05/04/2022 16:13:14 517114679101513 1,455 9.9440 XLON 05/04/2022 16:13:14 517114746195196 881 9.9440 BATE 05/04/2022 16:13:14 030001T7R 939 9.9460 XLON 05/04/2022 16:13:45 517114746195293 219 9.9460 XLON 05/04/2022 16:14:10 517114746195375 201 9.9460 XLON 05/04/2022 16:14:10 517114746195376 35 9.9460 XLON 05/04/2022 16:14:22 517114746195404 219 9.9460 XLON 05/04/2022 16:14:22 517114746195405 425 9.9460 XLON 05/04/2022 16:14:27 517114746195431 201 9.9460 XLON 05/04/2022 16:14:27 517114746195432 780 9.9450 XLON 05/04/2022 16:14:32 517114746195449 529 9.9440 BATE 05/04/2022 16:14:54 030001TI2 74 9.9440 BATE 05/04/2022 16:14:54 030001TI3 100 9.9440 XLON 05/04/2022 16:15:11 517114746195559 270 9.9480 TRQX 05/04/2022 16:15:37 517114679102253 167 9.9480 TRQX 05/04/2022 16:15:50 517114679102373 167 9.9480 TRQX 05/04/2022 16:15:55 517114679102403 32 9.9480 BATE 05/04/2022 16:15:55 030001TQM 165 9.9480 BATE 05/04/2022 16:15:55 030001TQN 100 9.9480 BATE 05/04/2022 16:15:55 030001TQO 1,455 9.9460 XLON 05/04/2022 16:16:06 517114746195821 219 9.9460 XLON 05/04/2022 16:16:06 517114746195822 201 9.9460 XLON 05/04/2022 16:16:06 517114746195823 1,455 9.9460 XLON 05/04/2022 16:17:06 517114746196154 165 9.9480 BATE 05/04/2022 16:17:06 030001U0Y 394 9.9480 BATE 05/04/2022 16:17:06 030001U0Z 1,295 9.9460 XLON 05/04/2022 16:17:07 517114746196162 160 9.9460 XLON 05/04/2022 16:17:07 517114746196163 1,455 9.9460 XLON 05/04/2022 16:17:13 517114746196177 2,679 9.9470 XLON 05/04/2022 16:18:13 517114746196438 247 9.9460 BATE 05/04/2022 16:18:34 030001UAP 355 9.9460 BATE 05/04/2022 16:18:34 030001UAQ 8 9.9460 BATE 05/04/2022 16:18:34 030001UAR 1,455 9.9460 XLON 05/04/2022 16:18:53 517114746196579 167 9.9460 TRQX 05/04/2022 16:18:53 517114679103377 270 9.9460 TRQX 05/04/2022 16:18:53 517114679103378 270 9.9460 TRQX 05/04/2022 16:18:53 517114679103379 1,021 9.9450 XLON 05/04/2022 16:18:53 517114746196582 1,455 9.9440 XLON 05/04/2022 16:19:14 517114746196670 1,455 9.9440 XLON 05/04/2022 16:19:19 517114746196704 1,455 9.9440 XLON 05/04/2022 16:19:21 517114746196708 1,538 9.9430 XLON 05/04/2022 16:19:21 517114746196728 100 9.9440 TRQX 05/04/2022 16:19:22 517114679103576 167 9.9440 TRQX 05/04/2022 16:19:22 517114679103577 270 9.9440 TRQX 05/04/2022 16:19:22 517114679103578 100 9.9440 TRQX 05/04/2022 16:19:24 517114679103601 7 9.9440 TRQX 05/04/2022 16:19:25 517114679103614 5 9.9440 TRQX 05/04/2022 16:19:27 517114679103633 2 9.9440 TRQX 05/04/2022 16:19:28 517114679103638 270 9.9440 TRQX 05/04/2022 16:19:28 517114679103639 167 9.9440 TRQX 05/04/2022 16:19:28 517114679103640 3,861 9.9410 XLON 05/04/2022 16:19:54 517114746196895 2 9.9440 TRQX 05/04/2022 16:19:54 517114679103762 167 9.9440 TRQX 05/04/2022 16:19:54 517114679103763 224 9.9440 TRQX 05/04/2022 16:19:54 517114679103764 1,298 9.9410 XLON 05/04/2022 16:19:59 517114746196901 1,297 9.9400 XLON 05/04/2022 16:20:02 517114746196943 158 9.9400 XLON 05/04/2022 16:20:02 517114746196944 1,455 9.9400 XLON 05/04/2022 16:20:02 517114746196946 219 9.9400 XLON 05/04/2022 16:20:04 517114746196948 349 9.9400 XLON 05/04/2022 16:20:04 517114746196949 80 9.9400 XLON 05/04/2022 16:20:04 517114746196950 1,455 9.9400 XLON 05/04/2022 16:20:20 517114746197092 655 9.9420 XLON 05/04/2022 16:21:14 517114746197218 165 9.9420 BATE 05/04/2022 16:21:14 030001UWS 165 9.9420 BATE 05/04/2022 16:21:16 030001UWZ 165 9.9420 BATE 05/04/2022 16:21:17 030001UX7 1,021 9.9400 TRQX 05/04/2022 16:21:19 517114679104312 1,455 9.9400 XLON 05/04/2022 16:21:19 517114746197235 1,455 9.9400 XLON 05/04/2022 16:21:19 517114746197234 1,455 9.9400 XLON 05/04/2022 16:22:04 517114746197437 165 9.9420 BATE 05/04/2022 16:22:22 030001V4J 200 9.9420 BATE 05/04/2022 16:22:22 030001V4K 3,598 9.9400 XLON 05/04/2022 16:22:22 517114746197519 1,455 9.9400 XLON 05/04/2022 16:22:23 517114746197521 1,455 9.9400 XLON 05/04/2022 16:22:23 517114746197522 40 9.9400 XLON 05/04/2022 16:22:52 517114746197639 22 9.9400 XLON 05/04/2022 16:22:52 517114746197640 1 9.9400 XLON 05/04/2022 16:22:52 517114746197641 1,281 9.9400 XLON 05/04/2022 16:22:52 517114746197642 3,495 9.9400 XLON 05/04/2022 16:23:10 517114746197732 2 9.9420 BATE 05/04/2022 16:23:45 030001VI4 200 9.9420 BATE 05/04/2022 16:23:45 030001VI5 405 9.9420 BATE 05/04/2022 16:23:45 030001VI6 576 9.9400 XLON 05/04/2022 16:24:23 517114746198023 524 9.9400 BATE 05/04/2022 16:24:23 030001VNV 390 9.9400 XLON 05/04/2022 16:24:23 517114746198035 165 9.9440 TRQX 05/04/2022 16:24:47 517114679105470 237 9.9440 TRQX 05/04/2022 16:24:47 517114679105471 1,455 9.9380 XLON 05/04/2022 16:25:02 517114746198217 121 9.9380 XLON 05/04/2022 16:25:02 517114746198242 1,334 9.9380 XLON 05/04/2022 16:25:02 517114746198243 500 9.9380 XLON 05/04/2022 16:25:02 517114746198250 955 9.9380 XLON 05/04/2022 16:25:04 517114746198276 500 9.9380 XLON 05/04/2022 16:25:07 517114746198297 32 9.9380 TRQX 05/04/2022 16:25:43 517114679105879 423 9.9400 XLON 05/04/2022 16:25:52 517114746198583 917 9.9400 XLON 05/04/2022 16:25:52 517114746198584 126 9.9400 XLON 05/04/2022 16:25:52 517114746198585 1,118 9.9400 XLON 05/04/2022 16:25:52 517114746198586 3 9.9400 TRQX 05/04/2022 16:25:52 517114679105932 1,582 9.9400 XLON 05/04/2022 16:25:57 517114746198636 165 9.9400 BATE 05/04/2022 16:26:01 030001W3L 200 9.9400 BATE 05/04/2022 16:26:01 030001W3M 963 9.9400 XLON 05/04/2022 16:26:02 517114746198670 74 9.9400 XLON 05/04/2022 16:26:02 517114746198671 167 9.9400 TRQX 05/04/2022 16:26:06 517114679105992 241 9.9400 XLON 05/04/2022 16:26:07 517114746198692 343 9.9400 XLON 05/04/2022 16:26:07 517114746198693 1,131 9.9400 XLON 05/04/2022 16:26:07 517114746198694 1,455 9.9380 XLON 05/04/2022 16:26:07 517114746198706 842 9.9400 XLON 05/04/2022 16:26:34 517114746198796 1,561 9.9410 XLON 05/04/2022 16:27:55 517114746199181 834 9.9410 XLON 05/04/2022 16:28:19 517114746199321 354 9.9420 TRQX 05/04/2022 16:28:19 517114679106640 576 9.9420 TRQX 05/04/2022 16:28:21 517114679106653 1,455 9.9420 XLON 05/04/2022 16:28:21 517114746199353 446 9.9440 XLON 05/04/2022 16:28:27 517114746199378 446 9.9440 XLON 05/04/2022 16:28:32 517114746199395 33 9.9420 BATE 05/04/2022 16:29:11 030001WYX 200 9.9420 BATE 05/04/2022 16:29:11 030001WYY 2,578 9.9410 XLON 05/04/2022 16:29:11 517114746199728 1 9.9420 XLON 05/04/2022 16:29:12 517114746199729 553 9.9420 XLON 05/04/2022 16:29:12 517114746199730 96 9.9440 TRQX 05/04/2022 16:29:30 517114679107071 294 9.9400 TRQX 05/04/2022 16:29:34 517114679107093 370 9.9440 XLON 05/04/2022 16:29:45 517114746200296 1,574 9.9420 XLON 05/04/2022 16:29:47 517114746200343 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBQOBKDNQK