SPEEDY HIRE PLC

Transaction in Own Shares • Apr 6, 2022

National Storage Mechanism | Additional information

RNS Number : 3865H

Speedy Hire PLC

06 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	05 April 2022
Aggregate number of ordinary shares of 5 pence each purchased:	425,477
Lowest price paid per share (GBp):	52.30
Highest price paid per share (GBp):	53.40
Volume weighted average price paid per share (GBp):	52.61

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,148,212. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,148,212. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	52.61	425,477
CHIX	0	0
BATE	0	0
TRQX	0	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,938	53.40	08:04:18	XLON
5,606	53.00	08:12:30	XLON
3,281	52.90	08:17:15	XLON
4,345	52.70	08:23:32	XLON
655	52.70	08:30:20	XLON
3,020	52.70	08:30:20	XLON
2,835	52.70	08:35:04	XLON
165	52.70	08:45:08	XLON
1,510	52.70	08:45:08	XLON
1,510	52.70	08:45:08	XLON
855	52.70	08:45:08	XLON
3,541	52.50	08:53:48	XLON
3,565	52.60	09:01:15	XLON
1,435	52.60	09:04:03	XLON
1,167	52.60	09:04:03	XLON
2,042	52.60	09:07:49	XLON
1,349	52.60	09:07:49	XLON
2,904	52.40	09:55:05	XLON
2,549	52.40	10:08:28	XLON
1,288	52.50	10:41:26	XLON
1,296	52.50	10:41:26	XLON
2,427	52.50	11:11:26	XLON
7,281	52.50	11:11:26	XLON
2,875	52.60	11:26:53	XLON
2,200	52.60	11:31:54	XLON
678	52.60	11:31:54	XLON
2,537	52.60	11:36:55	XLON
4,954	52.60	11:42:22	XLON
2,477	52.60	11:42:29	XLON
2,477	52.60	11:42:54	XLON
4,954	52.60	11:42:54	XLON
1,725	52.60	11:42:59	XLON
9,270	52.60	11:42:59	XLON
8,821	52.60	11:42:59	XLON
1,580	52.50	11:43:07	XLON
3,374	52.50	11:43:07	XLON
2,952	52.60	11:56:03	XLON
9,160	52.60	12:01:33	XLON
5,588	52.60	12:01:33	XLON
2,457	52.60	12:01:38	XLON
9,832	52.90	12:01:54	XLON
7,374	52.70	12:16:38	XLON
2,696	52.70	12:16:38	XLON
6,103	52.60	12:16:41	XLON
4,113	52.60	12:16:51	XLON
2,554	52.60	12:16:55	XLON
2,554	52.50	12:18:32	XLON
2,014	52.40	12:18:59	XLON
549	52.40	12:20:42	XLON
2,567	52.70	12:24:06	XLON
17,969	52.70	12:24:06	XLON
2,385	52.80	12:47:29	XLON
473	52.80	12:47:29	XLON
4,398	52.50	13:37:05	XLON
3,303	52.50	13:37:05	XLON
2,502	52.50	13:37:05	XLON
65	52.50	13:37:05	XLON
3,804	52.50	14:05:11	XLON
1,235	52.50	14:05:11	XLON
3,157	52.50	14:05:11	XLON
5,910	52.50	14:29:58	XLON
2,589	52.50	14:33:21	XLON
7,767	52.50	14:33:21	XLON
2,589	52.40	14:46:43	XLON
2,905	52.40	14:46:43	XLON
5,810	52.30	14:46:47	XLON
2,905	52.40	14:47:06	XLON
5,810	52.40	14:47:06	XLON
2,905	52.30	14:47:14	XLON
9,419	52.60	14:49:35	XLON
13,757	52.60	14:49:35	XLON
11,243	52.60	14:49:42	XLON
345	52.60	14:49:42	XLON
5,794	52.50	14:51:40	XLON
2,897	52.50	14:51:40	XLON
17,382	52.50	14:53:15	XLON
2,405	52.60	14:53:56	XLON
2,405	52.60	14:54:02	XLON
2,405	52.60	14:54:15	XLON
4,810	52.60	14:54:23	XLON
2,405	52.60	14:54:23	XLON
135	52.60	14:54:28	XLON
2,270	52.60	14:54:28	XLON
19,240	52.50	15:10:18	XLON
977	52.50	15:10:20	XLON
1,888	52.50	15:10:20	XLON
1,888	52.50	15:10:20	XLON
1,888	52.50	15:10:20	XLON
2,785	52.50	15:10:20	XLON
286	52.50	15:10:20	XLON
3,322	52.50	15:10:31	XLON
515	52.50	15:10:31	XLON
6,506	52.50	15:10:31	XLON
2,865	52.50	15:13:05	XLON
2,590	52.50	15:15:28	XLON
3,048	52.60	15:35:11	XLON
9,144	52.60	15:35:11	XLON
2,532	52.60	15:35:11	XLON
3,021	52.60	15:46:16	XLON
6,042	52.60	15:46:16	XLON
2,676	52.70	16:01:41	XLON
2,676	52.80	16:02:28	XLON
9,978	52.90	16:02:38	XLON
1,673	52.90	16:02:38	XLON
9,757	52.90	16:02:38	XLON
2,676	52.80	16:02:48	XLON
5,352	52.80	16:02:48	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIAMFTMTIMBIT