Domino's Pizza Group PLC

Transaction in Own Shares • Apr 5, 2022

National Storage Mechanism | Additional information

RNS Number : 3791H

Domino's Pizza Group PLC

05 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	91,312
Average purchase price paid	:	382.2402 pence per share
Highest purchase price paid	:	385.00 pence per share
Lowest purchase price paid	:	377.40 pence per share

Following the above transaction, the Company has 444,512,457 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,512,457 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1137	378.60	08:18:06	00058113463TRLO0	XLON
311	379.80	08:21:15	00058113869TRLO0	XLON
616	379.80	08:21:15	00058113870TRLO0	XLON
620	379.80	08:21:15	00058113871TRLO0	XLON
489	379.80	08:21:15	00058113872TRLO0	XLON
65	379.20	08:21:15	00058113873TRLO0	XLON
56	379.20	08:21:19	00058113879TRLO0	XLON
247	379.20	08:21:19	00058113880TRLO0	XLON
489	379.20	08:22:29	00058113920TRLO0	XLON
814	379.40	08:22:29	00058113921TRLO0	XLON
75	378.80	08:25:24	00058114170TRLO0	XLON
1120	378.80	08:25:24	00058114169TRLO0	XLON
127	378.40	08:25:26	00058114176TRLO0	XLON
418	378.00	08:29:04	00058114300TRLO0	XLON
300	378.00	08:29:04	00058114299TRLO0	XLON
226	378.00	08:29:04	00058114298TRLO0	XLON
66	377.80	08:29:56	00058114315TRLO0	XLON
133	377.80	08:30:10	00058114351TRLO0	XLON
267	377.80	08:30:12	00058114354TRLO0	XLON
500	377.80	08:30:12	00058114353TRLO0	XLON
276	377.40	08:32:06	00058114389TRLO0	XLON
396	377.40	08:32:06	00058114390TRLO0	XLON
221	377.40	08:32:06	00058114391TRLO0	XLON
527	380.00	08:46:31	00058114839TRLO0	XLON
300	380.00	08:46:31	00058114840TRLO0	XLON
164	380.00	08:46:31	00058114841TRLO0	XLON
818	379.80	08:46:31	00058114843TRLO0	XLON
87	379.80	08:46:31	00058114842TRLO0	XLON
43	380.00	08:47:49	00058114889TRLO0	XLON
900	380.00	08:47:49	00058114890TRLO0	XLON
195	380.00	08:47:49	00058114891TRLO0	XLON
818	380.20	08:58:00	00058115237TRLO0	XLON
952	380.20	08:58:00	00058115238TRLO0	XLON
882	380.20	08:58:00	00058115239TRLO0	XLON
400	379.80	08:58:00	00058115240TRLO0	XLON
74	380.00	08:58:00	00058115243TRLO0	XLON
87	380.00	08:58:00	00058115242TRLO0	XLON
360	380.00	08:58:00	00058115241TRLO0	XLON
1102	379.40	08:58:00	00058115244TRLO0	XLON
40	379.40	08:58:00	00058115245TRLO0	XLON
983	379.60	08:58:00	00058115246TRLO0	XLON
155	379.20	08:58:00	00058115247TRLO0	XLON
70	379.20	08:58:01	00058115249TRLO0	XLON
754	379.20	08:58:01	00058115248TRLO0	XLON
326	379.20	08:58:01	00058115250TRLO0	XLON
762	380.20	08:59:54	00058115300TRLO0	XLON
900	380.80	08:59:54	00058115298TRLO0	XLON
67	380.80	08:59:54	00058115299TRLO0	XLON
748	380.40	09:01:05	00058115354TRLO0	XLON
134	380.40	09:01:05	00058115353TRLO0	XLON
400	380.20	09:02:14	00058115371TRLO0	XLON
21	380.00	09:02:14	00058115372TRLO0	XLON
24	380.00	09:02:15	00058115373TRLO0	XLON
579	380.00	09:02:40	00058115382TRLO0	XLON
343	380.00	09:02:40	00058115381TRLO0	XLON
841	380.00	09:02:40	00058115380TRLO0	XLON
827	379.20	09:06:40	00058115510TRLO0	XLON
48	379.20	09:06:40	00058115509TRLO0	XLON
623	379.40	09:10:54	00058115607TRLO0	XLON
220	379.40	09:10:54	00058115606TRLO0	XLON
94	379.40	09:10:54	00058115605TRLO0	XLON
258	379.20	09:22:02	00058115996TRLO0	XLON
300	379.20	09:22:02	00058115993TRLO0	XLON
283	379.20	09:22:02	00058115992TRLO0	XLON
138	379.00	09:22:54	00058116028TRLO0	XLON
219	379.00	09:23:02	00058116041TRLO0	XLON
10	380.20	09:31:20	00058116344TRLO0	XLON
281	380.20	09:31:20	00058116343TRLO0	XLON
600	380.20	09:31:20	00058116342TRLO0	XLON
851	380.60	09:33:46	00058116390TRLO0	XLON
966	380.40	09:33:46	00058116392TRLO0	XLON
36	380.40	09:33:46	00058116391TRLO0	XLON
189	380.00	09:33:48	00058116393TRLO0	XLON
54	380.40	09:45:56	00058116609TRLO0	XLON
77	380.40	09:45:56	00058116608TRLO0	XLON
290	380.40	09:46:40	00058116620TRLO0	XLON
157	380.40	09:46:40	00058116619TRLO0	XLON
291	380.40	09:46:40	00058116621TRLO0	XLON
198	380.40	09:46:40	00058116622TRLO0	XLON
400	380.40	09:46:41	00058116623TRLO0	XLON
474	380.40	09:57:06	00058116868TRLO0	XLON
411	380.40	09:57:06	00058116867TRLO0	XLON
697	381.00	10:25:05	00058117972TRLO0	XLON
114	381.00	10:25:05	00058117973TRLO0	XLON
104	381.00	10:25:05	00058117974TRLO0	XLON
268	381.00	10:25:13	00058117988TRLO0	XLON
119	381.00	10:25:43	00058118024TRLO0	XLON
449	381.00	10:25:43	00058118025TRLO0	XLON
996	381.00	10:36:13	00058118410TRLO0	XLON
914	381.00	10:56:19	00058119024TRLO0	XLON
1004	381.00	10:56:19	00058119025TRLO0	XLON
643	380.40	10:56:19	00058119027TRLO0	XLON
293	380.40	10:56:19	00058119026TRLO0	XLON
31	380.80	10:56:36	00058119041TRLO0	XLON
38	380.80	10:56:44	00058119043TRLO0	XLON
800	380.80	10:56:44	00058119042TRLO0	XLON
400	380.80	10:56:44	00058119044TRLO0	XLON
400	380.80	10:58:13	00058119061TRLO0	XLON
400	380.80	11:00:11	00058119091TRLO0	XLON
204	382.80	11:02:44	00058119266TRLO0	XLON
692	382.80	11:02:44	00058119267TRLO0	XLON
600	383.40	11:09:18	00058119406TRLO0	XLON
295	383.40	11:09:18	00058119407TRLO0	XLON
1144	383.40	11:09:19	00058119413TRLO0	XLON
1033	383.40	11:09:19	00058119414TRLO0	XLON
676	382.00	11:11:04	00058119539TRLO0	XLON
212	382.00	11:11:04	00058119538TRLO0	XLON
162	383.00	11:49:38	00058120347TRLO0	XLON
400	383.00	11:49:38	00058120346TRLO0	XLON
700	383.60	11:53:07	00058120463TRLO0	XLON
1093	383.60	11:53:07	00058120464TRLO0	XLON
600	383.60	11:53:07	00058120465TRLO0	XLON
921	383.60	12:00:09	00058120593TRLO0	XLON
163	384.40	12:17:07	00058121015TRLO0	XLON
684	384.40	12:17:07	00058121016TRLO0	XLON
650	384.80	12:20:04	00058121106TRLO0	XLON
159	384.80	12:20:04	00058121107TRLO0	XLON
300	384.80	12:20:04	00058121108TRLO0	XLON
300	384.80	12:20:04	00058121109TRLO0	XLON
376	384.80	12:20:04	00058121110TRLO0	XLON
210	384.40	12:20:11	00058121118TRLO0	XLON
11	384.40	12:20:11	00058121117TRLO0	XLON
636	384.40	12:20:12	00058121122TRLO0	XLON
316	384.40	12:20:12	00058121121TRLO0	XLON
12	385.00	12:43:16	00058121797TRLO0	XLON
17	385.00	12:43:16	00058121798TRLO0	XLON
11	385.00	12:43:17	00058121799TRLO0	XLON
5	385.00	12:45:05	00058121876TRLO0	XLON
1878	385.00	12:45:05	00058121877TRLO0	XLON
208	384.80	12:54:22	00058122088TRLO0	XLON
300	384.80	12:54:22	00058122087TRLO0	XLON
582	384.80	12:54:22	00058122086TRLO0	XLON
996	384.20	13:12:04	00058122620TRLO0	XLON
131	384.00	13:18:08	00058122738TRLO0	XLON
147	384.00	13:18:10	00058122740TRLO0	XLON
131	384.00	13:18:10	00058122739TRLO0	XLON
573	384.00	13:18:10	00058122741TRLO0	XLON
953	384.20	13:23:59	00058122836TRLO0	XLON
121	383.80	13:38:07	00058123208TRLO0	XLON
219	383.80	13:39:22	00058123260TRLO0	XLON
426	383.80	13:39:47	00058123265TRLO0	XLON
124	383.80	13:39:47	00058123264TRLO0	XLON
266	383.80	13:42:14	00058123331TRLO0	XLON
106	383.80	13:42:14	00058123330TRLO0	XLON
300	383.80	13:42:14	00058123329TRLO0	XLON
300	383.80	13:42:14	00058123328TRLO0	XLON
30	383.80	13:56:32	00058123766TRLO0	XLON
974	383.80	13:56:32	00058123768TRLO0	XLON
391	384.00	13:56:32	00058123770TRLO0	XLON
400	384.00	14:01:15	00058123990TRLO0	XLON
207	384.80	14:12:04	00058124412TRLO0	XLON
187	384.60	14:12:07	00058124413TRLO0	XLON
925	384.60	14:12:46	00058124436TRLO0	XLON
702	384.60	14:12:46	00058124435TRLO0	XLON
82	384.20	14:22:07	00058124824TRLO0	XLON
858	384.20	14:22:07	00058124827TRLO0	XLON
110	384.20	14:22:07	00058124826TRLO0	XLON
756	384.20	14:22:07	00058124825TRLO0	XLON
933	384.40	14:32:04	00058125172TRLO0	XLON
108	384.60	14:32:54	00058125212TRLO0	XLON
278	384.60	14:32:54	00058125211TRLO0	XLON
400	384.60	14:32:54	00058125210TRLO0	XLON
262	384.20	14:33:47	00058125277TRLO0	XLON
631	384.60	14:37:06	00058125477TRLO0	XLON
281	384.60	14:37:06	00058125476TRLO0	XLON
16	384.60	14:37:06	00058125475TRLO0	XLON
836	384.60	14:37:06	00058125474TRLO0	XLON
133	384.40	14:37:40	00058125483TRLO0	XLON
1132	384.20	14:42:07	00058125672TRLO0	XLON
231	384.20	14:42:07	00058125673TRLO0	XLON
599	384.20	14:42:07	00058125674TRLO0	XLON
612	384.80	14:46:04	00058125750TRLO0	XLON
232	384.80	14:46:04	00058125749TRLO0	XLON
130	384.80	14:48:04	00058125869TRLO0	XLON
100	384.80	14:48:05	00058125870TRLO0	XLON
68	384.80	14:48:05	00058125871TRLO0	XLON
70	384.80	14:48:16	00058125876TRLO0	XLON
425	384.80	14:48:24	00058125884TRLO0	XLON
43	384.80	14:48:24	00058125883TRLO0	XLON
31	384.80	14:48:24	00058125882TRLO0	XLON
867	384.60	14:50:12	00058126019TRLO0	XLON
315	384.40	14:53:03	00058126295TRLO0	XLON
304	384.40	14:53:03	00058126294TRLO0	XLON
131	384.40	14:53:03	00058126298TRLO0	XLON
82	384.40	14:53:10	00058126305TRLO0	XLON
13	384.40	14:56:10	00058126434TRLO0	XLON
75	384.40	14:56:11	00058126436TRLO0	XLON
131	384.40	14:56:11	00058126435TRLO0	XLON
202	384.40	14:56:21	00058126439TRLO0	XLON
325	384.40	14:57:01	00058126500TRLO0	XLON
254	384.40	14:57:01	00058126501TRLO0	XLON
651	384.40	14:59:03	00058126591TRLO0	XLON
42	384.40	14:59:03	00058126592TRLO0	XLON
33	384.40	14:59:33	00058126603TRLO0	XLON
95	384.40	14:59:47	00058126615TRLO0	XLON
126	384.40	15:02:02	00058126736TRLO0	XLON
288	384.40	15:02:07	00058126746TRLO0	XLON
131	384.40	15:02:09	00058126747TRLO0	XLON
375	384.40	15:03:02	00058126781TRLO0	XLON
300	384.40	15:04:02	00058126849TRLO0	XLON
100	384.40	15:04:02	00058126848TRLO0	XLON
443	384.40	15:04:02	00058126850TRLO0	XLON
1016	384.40	15:04:14	00058126859TRLO0	XLON
400	384.20	15:05:14	00058126920TRLO0	XLON
271	383.80	15:07:07	00058127086TRLO0	XLON
343	383.80	15:07:07	00058127085TRLO0	XLON
83	383.80	15:07:07	00058127084TRLO0	XLON
367	383.80	15:07:07	00058127087TRLO0	XLON
400	383.80	15:07:07	00058127088TRLO0	XLON
400	383.60	15:09:45	00058127295TRLO0	XLON
400	383.60	15:11:21	00058127407TRLO0	XLON
32	383.20	15:13:47	00058127645TRLO0	XLON
105	383.20	15:13:47	00058127644TRLO0	XLON
316	383.20	15:14:20	00058127690TRLO0	XLON
469	383.20	15:14:20	00058127691TRLO0	XLON
509	383.80	15:17:47	00058127988TRLO0	XLON
345	383.80	15:17:47	00058127989TRLO0	XLON
20	384.00	15:21:21	00058128439TRLO0	XLON
868	384.00	15:22:07	00058128509TRLO0	XLON
34	384.00	15:22:07	00058128508TRLO0	XLON
212	384.20	15:24:54	00058128684TRLO0	XLON
692	384.20	15:24:54	00058128683TRLO0	XLON
836	384.00	15:24:54	00058128685TRLO0	XLON
400	384.00	15:25:04	00058128697TRLO0	XLON
197	384.00	15:25:04	00058128699TRLO0	XLON
786	384.00	15:25:04	00058128698TRLO0	XLON
201	384.00	15:25:23	00058128726TRLO0	XLON
400	383.60	15:25:27	00058128727TRLO0	XLON
766	383.60	15:25:27	00058128728TRLO0	XLON
876	383.60	15:42:07	00058129942TRLO0	XLON
979	383.40	15:47:30	00058130461TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMIEESESL