Domino's Pizza Group PLC

Transaction in Own Shares • Apr 4, 2022

National Storage Mechanism | Additional information

RNS Number : 2156H

Domino's Pizza Group PLC

04 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	152,213
Average purchase price paid	:	380.6333 pence per share
Highest purchase price paid	:	383.00 pence per share
Lowest purchase price paid	:	378.40 pence per share

Following the above transaction, the Company has 444,603,769 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,603,769 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	380.7597	130,000	378.40	383.00
Chi-X (CXE)	379.9060	10,152	379.60	380.00
BATS (BXE)	379.8824	12,061	379.80	380.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
858	378.40	08:21:10	00058092721TRLO0	XLON
1257	379.40	08:33:22	00058092940TRLO0	XLON
2410	379.20	08:33:22	00058092941TRLO0	XLON
1045	380.20	08:55:22	00058093286TRLO0	XLON
400	380.20	08:58:03	00058093304TRLO0	XLON
396	380.20	08:58:03	00058093305TRLO0	XLON
830	380.00	09:02:56	00058093394TRLO0	XLON
398	379.80	09:05:21	00058093449TRLO0	XLON
432	379.80	09:05:21	00058093450TRLO0	XLON
242	379.80	09:05:21	00058093451TRLO0	XLON
908	379.80	09:05:21	00058093452TRLO0	XLON
897	379.60	09:26:20	00058093914TRLO0	XLON
494	379.40	09:26:42	00058093922TRLO0	XLON
421	379.40	09:27:20	00058093940TRLO0	XLON
494	379.40	09:28:20	00058093986TRLO0	XLON
451	379.40	09:28:40	00058093990TRLO0	XLON
600	379.60	09:28:55	00058093996TRLO0	XLON
300	379.60	09:28:55	00058093997TRLO0	XLON
250	379.60	09:28:55	00058093998TRLO0	XLON
550	379.40	09:28:55	00058093999TRLO0	XLON
906	379.60	09:28:55	00058094000TRLO0	XLON
51	379.60	09:28:55	00058094001TRLO0	XLON
50	380.20	09:39:06	00058094427TRLO0	XLON
18	380.20	09:39:06	00058094428TRLO0	XLON
779	380.20	09:39:06	00058094429TRLO0	XLON
794	379.80	09:39:06	00058094430TRLO0	XLON
146	379.80	09:39:06	00058094431TRLO0	XLON
27	380.20	09:39:06	00058094432TRLO0	XLON
495	380.20	09:39:06	00058094433TRLO0	XLON
1479	380.20	09:39:06	00058094434TRLO0	XLON
300	379.80	09:39:06	00058094435TRLO0	XLON
739	380.20	09:39:06	00058094436TRLO0	XLON
739	380.20	09:39:06	00058094437TRLO0	XLON
739	380.20	09:39:06	00058094438TRLO0	XLON
3092	381.20	10:02:17	00058095721TRLO0	XLON
921	381.20	10:02:17	00058095722TRLO0	XLON
873	381.20	10:02:17	00058095723TRLO0	XLON
400	381.40	10:02:17	00058095724TRLO0	XLON
556	381.40	10:02:17	00058095725TRLO0	XLON
396	381.40	10:02:17	00058095726TRLO0	XLON
925	381.20	10:02:17	00058095727TRLO0	XLON
256	381.20	10:02:17	00058095728TRLO0	XLON
539	381.20	10:02:17	00058095729TRLO0	XLON
978	381.20	10:02:17	00058095730TRLO0	XLON
684	380.00	10:03:01	00058095776TRLO0	XLON
183	380.00	10:03:01	00058095777TRLO0	XLON
475	379.40	10:03:41	00058095805TRLO0	XLON
136	379.40	10:03:41	00058095806TRLO0	XLON
306	379.40	10:03:41	00058095807TRLO0	XLON
439	379.80	10:08:57	00058096019TRLO0	XLON
444	379.80	10:08:59	00058096020TRLO0	XLON
400	379.80	10:15:06	00058096232TRLO0	XLON
400	379.60	10:17:39	00058096306TRLO0	XLON
80	379.60	10:17:39	00058096307TRLO0	XLON
20	379.80	10:48:57	00058097038TRLO0	XLON
676	379.80	10:49:30	00058097068TRLO0	XLON
42	379.80	10:49:30	00058097069TRLO0	XLON
474	380.60	11:11:23	00058097691TRLO0	XLON
403	380.60	11:13:04	00058097724TRLO0	XLON
69	380.60	11:13:04	00058097725TRLO0	XLON
862	380.60	11:13:04	00058097726TRLO0	XLON
191	380.60	11:13:04	00058097727TRLO0	XLON
820	380.60	11:13:04	00058097728TRLO0	XLON
450	380.60	11:27:41	00058098249TRLO0	XLON
540	380.60	11:27:41	00058098250TRLO0	XLON
945	380.60	11:27:41	00058098251TRLO0	XLON
400	380.60	11:27:41	00058098252TRLO0	XLON
384	380.20	11:27:42	00058098254TRLO0	XLON
750	380.60	11:29:24	00058098311TRLO0	XLON
153	380.60	11:29:24	00058098312TRLO0	XLON
542	380.60	11:36:15	00058098516TRLO0	XLON
637	380.60	11:37:58	00058098583TRLO0	XLON
241	380.60	11:37:58	00058098584TRLO0	XLON
558	380.60	11:38:01	00058098588TRLO0	XLON
545	380.60	11:38:04	00058098595TRLO0	XLON
962	380.40	11:44:15	00058098891TRLO0	XLON
422	380.00	11:44:22	00058098895TRLO0	XLON
648	380.00	11:44:22	00058098896TRLO0	XLON
300	380.20	11:47:55	00058099096TRLO0	XLON
300	380.20	11:47:55	00058099097TRLO0	XLON
418	380.20	11:47:55	00058099098TRLO0	XLON
900	380.20	11:47:55	00058099099TRLO0	XLON
249	380.20	11:50:45	00058099314TRLO0	XLON
296	380.20	11:50:45	00058099315TRLO0	XLON
407	380.20	11:50:45	00058099316TRLO0	XLON
100	380.20	11:52:48	00058099414TRLO0	XLON
554	380.20	11:52:48	00058099415TRLO0	XLON
952	382.00	12:06:05	00058099964TRLO0	XLON
155	381.60	12:06:16	00058099973TRLO0	XLON
300	381.60	12:06:16	00058099974TRLO0	XLON
526	381.60	12:06:16	00058099975TRLO0	XLON
465	381.60	12:13:01	00058100319TRLO0	XLON
124	381.60	12:13:01	00058100320TRLO0	XLON
411	381.60	12:13:01	00058100321TRLO0	XLON
940	382.20	12:22:41	00058100597TRLO0	XLON
205	382.00	12:30:44	00058100911TRLO0	XLON
87	382.00	12:30:44	00058100912TRLO0	XLON
49	382.00	12:30:44	00058100913TRLO0	XLON
600	382.00	12:30:44	00058100914TRLO0	XLON
16	382.00	12:30:44	00058100915TRLO0	XLON
1074	381.80	12:41:15	00058101226TRLO0	XLON
400	382.20	12:42:14	00058101252TRLO0	XLON
1246	382.20	12:42:14	00058101253TRLO0	XLON
1020	382.20	12:42:14	00058101254TRLO0	XLON
451	381.20	12:51:31	00058101607TRLO0	XLON
538	381.20	12:51:31	00058101608TRLO0	XLON
131	381.20	12:57:45	00058101749TRLO0	XLON
133	381.00	13:06:27	00058101994TRLO0	XLON
794	382.60	13:14:15	00058102211TRLO0	XLON
62	382.80	13:14:25	00058102214TRLO0	XLON
864	382.60	13:14:32	00058102234TRLO0	XLON
717	383.00	13:15:05	00058102260TRLO0	XLON
302	383.00	13:15:05	00058102261TRLO0	XLON
841	382.60	13:15:41	00058102297TRLO0	XLON
974	382.60	13:15:41	00058102298TRLO0	XLON
400	382.80	13:15:41	00058102299TRLO0	XLON
269	382.80	13:15:41	00058102300TRLO0	XLON
231	383.00	13:15:41	00058102301TRLO0	XLON
675	382.20	13:19:05	00058102392TRLO0	XLON
204	382.20	13:19:05	00058102393TRLO0	XLON
400	382.00	13:19:05	00058102394TRLO0	XLON
555	382.20	13:19:05	00058102395TRLO0	XLON
400	382.00	13:19:05	00058102396TRLO0	XLON
132	381.40	13:19:45	00058102437TRLO0	XLON
400	381.60	13:19:45	00058102438TRLO0	XLON
91	381.20	13:22:45	00058102554TRLO0	XLON
600	381.20	13:22:45	00058102555TRLO0	XLON
176	381.20	13:22:45	00058102556TRLO0	XLON
14	380.80	13:27:44	00058102730TRLO0	XLON
18	380.80	13:28:34	00058102767TRLO0	XLON
12	381.40	13:31:04	00058102862TRLO0	XLON
537	381.40	13:31:04	00058102863TRLO0	XLON
19	381.40	13:31:47	00058102877TRLO0	XLON
23	381.40	13:31:47	00058102878TRLO0	XLON
343	381.40	13:32:02	00058102882TRLO0	XLON
76	381.40	13:32:02	00058102883TRLO0	XLON
154	381.40	13:32:04	00058102884TRLO0	XLON
377	381.40	13:33:02	00058102896TRLO0	XLON
131	381.40	13:33:04	00058102897TRLO0	XLON
75	381.40	13:37:02	00058103031TRLO0	XLON
308	381.40	13:38:02	00058103052TRLO0	XLON
81	381.40	13:40:02	00058103105TRLO0	XLON
128	381.40	13:40:02	00058103109TRLO0	XLON
368	381.40	13:40:58	00058103144TRLO0	XLON
510	381.40	13:40:58	00058103145TRLO0	XLON
497	381.40	13:42:01	00058103172TRLO0	XLON
415	381.40	13:42:01	00058103173TRLO0	XLON
254	381.40	13:42:01	00058103174TRLO0	XLON
187	381.40	13:47:28	00058103384TRLO0	XLON
704	381.00	13:53:24	00058103569TRLO0	XLON
900	381.20	14:11:44	00058104016TRLO0	XLON
300	381.20	14:11:44	00058104017TRLO0	XLON
1689	381.20	14:11:44	00058104018TRLO0	XLON
605	381.20	14:11:44	00058104019TRLO0	XLON
300	381.20	14:11:44	00058104020TRLO0	XLON
25	381.20	14:11:44	00058104021TRLO0	XLON
484	381.40	14:11:44	00058104022TRLO0	XLON
300	381.60	14:18:03	00058104248TRLO0	XLON
254	381.60	14:18:03	00058104249TRLO0	XLON
300	381.60	14:18:03	00058104250TRLO0	XLON
15	381.60	14:18:03	00058104251TRLO0	XLON
285	381.60	14:18:03	00058104252TRLO0	XLON
133	381.60	14:18:03	00058104253TRLO0	XLON
29	381.60	14:18:03	00058104254TRLO0	XLON
479	381.60	14:18:03	00058104255TRLO0	XLON
633	381.60	14:20:19	00058104302TRLO0	XLON
349	381.60	14:20:19	00058104303TRLO0	XLON
372	381.60	14:23:49	00058104374TRLO0	XLON
547	381.60	14:23:49	00058104375TRLO0	XLON
324	381.40	14:24:20	00058104393TRLO0	XLON
391	381.40	14:24:20	00058104394TRLO0	XLON
171	381.40	14:24:20	00058104395TRLO0	XLON
288	381.60	14:28:46	00058104536TRLO0	XLON
462	381.60	14:28:46	00058104537TRLO0	XLON
54	381.60	14:28:47	00058104538TRLO0	XLON
842	381.60	14:28:47	00058104539TRLO0	XLON
930	381.60	14:28:47	00058104540TRLO0	XLON
324	381.40	14:34:02	00058104786TRLO0	XLON
300	381.40	14:34:02	00058104787TRLO0	XLON
347	381.40	14:34:02	00058104788TRLO0	XLON
186	381.40	14:35:56	00058104841TRLO0	XLON
132	381.40	14:35:58	00058104846TRLO0	XLON
383	381.40	14:36:02	00058104847TRLO0	XLON
132	381.40	14:36:04	00058104849TRLO0	XLON
28	381.40	14:37:21	00058104918TRLO0	XLON
561	381.40	14:37:21	00058104919TRLO0	XLON
148	381.60	14:37:58	00058104947TRLO0	XLON
600	381.60	14:37:58	00058104948TRLO0	XLON
300	381.60	14:37:58	00058104949TRLO0	XLON
89	381.60	14:37:58	00058104950TRLO0	XLON
864	381.60	14:39:34	00058105037TRLO0	XLON
989	381.40	14:39:43	00058105051TRLO0	XLON
400	381.60	14:39:43	00058105052TRLO0	XLON
468	381.60	14:39:43	00058105053TRLO0	XLON
414	381.20	14:43:15	00058105340TRLO0	XLON
27	381.20	14:43:15	00058105341TRLO0	XLON
510	381.20	14:43:15	00058105342TRLO0	XLON
868	381.20	14:46:08	00058105523TRLO0	XLON
904	381.60	14:48:19	00058105586TRLO0	XLON
690	381.60	14:49:41	00058105642TRLO0	XLON
61	382.00	14:50:30	00058105815TRLO0	XLON
1092	382.00	14:50:30	00058105816TRLO0	XLON
400	382.00	14:50:34	00058105839TRLO0	XLON
400	382.00	14:50:45	00058105845TRLO0	XLON
877	381.60	14:51:49	00058105923TRLO0	XLON
964	381.40	14:51:54	00058105925TRLO0	XLON
932	381.40	14:58:05	00058106262TRLO0	XLON
78	381.20	14:58:06	00058106264TRLO0	XLON
8	381.20	14:59:00	00058106328TRLO0	XLON
8	381.20	14:59:00	00058106329TRLO0	XLON
540	381.20	15:02:02	00058106483TRLO0	XLON
50	381.20	15:02:03	00058106484TRLO0	XLON
217	381.20	15:04:55	00058106654TRLO0	XLON
367	381.20	15:04:55	00058106655TRLO0	XLON
505	381.20	15:04:55	00058106656TRLO0	XLON
180	381.20	15:04:55	00058106657TRLO0	XLON
224	381.20	15:04:55	00058106658TRLO0	XLON
470	381.20	15:04:55	00058106659TRLO0	XLON
504	381.00	15:04:55	00058106660TRLO0	XLON
370	381.00	15:04:55	00058106661TRLO0	XLON
657	380.80	15:04:59	00058106679TRLO0	XLON
205	380.80	15:04:59	00058106680TRLO0	XLON
29	380.80	15:04:59	00058106681TRLO0	XLON
370	381.20	15:11:46	00058106993TRLO0	XLON
68	381.20	15:11:46	00058106994TRLO0	XLON
82	381.20	15:11:46	00058106995TRLO0	XLON
192	381.20	15:11:46	00058106996TRLO0	XLON
303	380.80	15:11:47	00058106997TRLO0	XLON
508	380.80	15:11:47	00058106998TRLO0	XLON
303	380.60	15:11:53	00058107004TRLO0	XLON
760	380.60	15:11:53	00058107005TRLO0	XLON
252	380.60	15:17:30	00058107345TRLO0	XLON
260	380.60	15:17:30	00058107346TRLO0	XLON
66	380.60	15:17:30	00058107347TRLO0	XLON
312	380.60	15:18:22	00058107377TRLO0	XLON
774	380.60	15:18:33	00058107382TRLO0	XLON
793	380.20	15:26:00	00058107591TRLO0	XLON
837	380.00	15:26:11	00058107607TRLO0	XLON
754	379.40	15:27:51	00058107715TRLO0	XLON
183	379.40	15:28:15	00058107730TRLO0	XLON
554	379.80	15:42:14	00058108158TRLO0	XLON
299	379.80	15:42:14	00058108159TRLO0	XLON
300	379.80	15:44:15	00058108213TRLO0	XLON
582	379.80	15:44:15	00058108214TRLO0	XLON
84	380.00	15:44:27	00058108266TRLO0	XLON
237	380.00	15:44:27	00058108267TRLO0	XLON
96	380.00	15:44:27	00058108268TRLO0	XLON
270	380.00	15:44:27	00058108269TRLO0	XLON
84	380.00	15:46:27	00058108341TRLO0	XLON
237	380.00	15:46:27	00058108342TRLO0	XLON
666	380.00	15:46:27	00058108343TRLO0	XLON
222	380.00	15:46:27	00058108344TRLO0	XLON
400	379.80	15:47:03	00058108360TRLO0	XLON
29	379.80	15:47:03	00058108361TRLO0	XLON
481	379.80	15:47:03	00058108362TRLO0	XLON
455	379.60	15:48:35	00058108450TRLO0	XLON
346	379.60	15:49:12	00058108464TRLO0	XLON
815	380.00	15:58:43	00058109233TRLO0	XLON
45	380.00	15:58:43	00058109234TRLO0	XLON
724	380.00	15:58:43	00058109235TRLO0	XLON
195	380.00	15:58:43	00058109236TRLO0	XLON
860	380.00	16:01:47	00058109381TRLO0	XLON
221	380.20	16:01:47	00058109382TRLO0	XLON
49	380.20	16:01:47	00058109383TRLO0	XLON
41	380.20	16:01:47	00058109384TRLO0	XLON
115	380.20	16:01:47	00058109385TRLO0	XLON
122	380.00	16:03:33	00058109461TRLO0	XLON
64	380.00	16:03:33	00058109462TRLO0	XLON
555	380.00	16:03:33	00058109463TRLO0	XLON
590	379.80	16:04:05	00058109512TRLO0	XLON
920	379.80	16:07:01	00058109719TRLO0	XLON
255	379.40	16:07:12	00058109725TRLO0	XLON
569	379.40	16:07:53	00058109740TRLO0	XLON
861	379.40	16:11:12	00058110038TRLO0	XLON
878	379.40	16:11:12	00058110039TRLO0	XLON
265	379.20	16:11:22	00058110051TRLO0	XLON
594	379.20	16:11:26	00058110052TRLO0	XLON
588	380.00	16:13:43	00058110211TRLO0	XLON
108	380.00	16:13:43	00058110212TRLO0	XLON
131	380.00	16:13:43	00058110213TRLO0	XLON
208	379.80	16:15:17	00058110313TRLO0	XLON
648	379.80	16:15:17	00058110314TRLO0	XLON
917	379.80	16:15:17	00058110315TRLO0	XLON
732	379.60	16:16:38	00058110438TRLO0	XLON
69	379.60	16:16:38	00058110439TRLO0	XLON
1191	379.80	16:16:40	00058110442TRLO0	BATE
332	379.80	16:16:40	00058110443TRLO0	BATE
441	379.80	16:16:40	00058110444TRLO0	BATE
822	379.80	16:16:40	00058110445TRLO0	BATE
300	379.80	16:17:09	00058110483TRLO0	BATE
300	379.80	16:17:09	00058110484TRLO0	BATE
88	379.80	16:17:09	00058110485TRLO0	BATE
120	379.60	16:17:17	00058110496TRLO0	XLON
300	379.60	16:17:17	00058110498TRLO0	XLON
299	379.60	16:17:17	00058110495TRLO0	CHIX
534	379.60	16:17:17	00058110497TRLO0	CHIX
985	379.60	16:17:17	00058110499TRLO0	CHIX
138	379.80	16:17:24	00058110502TRLO0	BATE
688	379.80	16:17:24	00058110503TRLO0	BATE
206	379.80	16:18:16	00058110577TRLO0	XLON
279	379.80	16:18:16	00058110578TRLO0	XLON
302	379.80	16:18:16	00058110579TRLO0	XLON
300	379.80	16:18:17	00058110580TRLO0	BATE
80	379.80	16:18:17	00058110581TRLO0	CHIX
51	379.80	16:18:37	00058110595TRLO0	CHIX
51	379.80	16:18:37	00058110597TRLO0	CHIX
300	379.80	16:18:37	00058110599TRLO0	CHIX
763	379.80	16:18:37	00058110596TRLO0	BATE
196	379.80	16:18:37	00058110598TRLO0	BATE
548	379.80	16:18:37	00058110600TRLO0	BATE
265	379.80	16:18:37	00058110601TRLO0	CHIX
191	379.80	16:18:37	00058110602TRLO0	BATE
389	379.80	16:18:45	00058110608TRLO0	CHIX
90	379.80	16:18:45	00058110606TRLO0	BATE
20	379.80	16:18:45	00058110607TRLO0	BATE
46	379.80	16:18:45	00058110609TRLO0	BATE
6	379.80	16:18:45	00058110610TRLO0	BATE
6	379.80	16:18:45	00058110611TRLO0	BATE
22	379.80	16:18:45	00058110612TRLO0	BATE
74	379.80	16:18:47	00058110613TRLO0	BATE
28	379.80	16:18:47	00058110614TRLO0	BATE
6	379.80	16:18:47	00058110615TRLO0	BATE
221	379.80	16:18:47	00058110616TRLO0	BATE
68	379.80	16:19:06	00058110631TRLO0	BATE
207	379.80	16:19:13	00058110648TRLO0	BATE
300	380.00	16:20:48	00058110816TRLO0	BATE
293	380.00	16:20:48	00058110817TRLO0	XLON
1162	380.00	16:20:48	00058110818TRLO0	XLON
6661	380.00	16:20:48	00058110819TRLO0	CHIX
2588	380.00	16:20:48	00058110820TRLO0	BATE
48	380.00	16:20:48	00058110821TRLO0	BATE
537	380.00	16:20:59	00058110879TRLO0	CHIX
300	380.00	16:25:00	00058111346TRLO0	BATE
456	380.00	16:25:00	00058111347TRLO0	BATE
224	380.00	16:25:00	00058111348TRLO0	BATE
691	380.00	16:25:00	00058111349TRLO0	BATE
287	380.00	16:25:00	00058111350TRLO0	BATE
29	380.00	16:25:00	00058111351TRLO0	BATE
18	380.00	16:25:00	00058111352TRLO0	BATE
10	380.00	16:25:00	00058111353TRLO0	BATE
8	380.00	16:25:00	00058111354TRLO0	BATE
10	380.00	16:25:00	00058111355TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMLEESEFL