SPEEDY HIRE PLC

Transaction in Own Shares • Apr 1, 2022

National Storage Mechanism | Additional information

RNS Number : 8608G

Speedy Hire PLC

01 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	31 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	146,444
Lowest price paid per share (GBp):	53.70
Highest price paid per share (GBp):	54.50
Volume weighted average price paid per share (GBp):	54.26

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,819,180. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,819,180. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	54.26	146,444
CHIX	0	0
BATE	0	0
TRQX	0	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,316	53.90	08:16:08	XLON
4,894	53.70	09:00:44	XLON
1,268	53.80	09:04:03	XLON
2,221	54.00	09:16:04	XLON
1,585	54.40	11:16:06	XLON
465	54.40	14:39:40	XLON
13,071	54.40	14:39:40	XLON
3,921	54.40	14:39:40	XLON
5,202	54.40	14:39:40	XLON
2,200	54.40	14:39:40	XLON
2,200	54.40	14:39:40	XLON
2,200	54.40	14:39:40	XLON
2,200	54.40	14:39:40	XLON
1,806	54.40	14:39:40	XLON
394	54.40	14:39:40	XLON
1,709	54.40	14:39:40	XLON
16,184	54.20	14:41:04	XLON
8,092	54.20	14:41:10	XLON
607	54.20	14:41:20	XLON
9,508	54.20	14:41:26	XLON
8,092	54.20	14:41:39	XLON
4,978	54.10	14:42:04	XLON
1,091	54.10	14:42:22	XLON
2,023	54.10	14:42:22	XLON
4,046	54.10	14:42:22	XLON
6,069	54.10	14:42:28	XLON
8,092	54.10	14:42:44	XLON
2,387	54.40	15:14:01	XLON
1,812	54.40	15:14:01	XLON
303	54.40	15:14:01	XLON
9,182	54.50	15:26:51	XLON
6,583	54.50	15:34:26	XLON
552	54.50	15:39:23	XLON
2,167	54.50	15:39:23	XLON
2,362	54.50	15:39:23	XLON
2,331	54.50	15:39:23	XLON
1,646	54.30	16:15:19	XLON
685	54.30	16:16:59	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJBMPTMTIJBIT