Domino's Pizza Group PLC

Transaction in Own Shares • Apr 1, 2022

National Storage Mechanism | Additional information

RNS Number : 0445H

Domino's Pizza Group PLC

01 April 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 April 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	210,000
Average purchase price paid	:	377.3107 pence per share
Highest purchase price paid	:	381.00 pence per share
Lowest purchase price paid	:	376.00 pence per share

Following the above transaction, the Company has 444,755,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,755,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	377.4223	175,000	376.00	381.00
Chi-X (CXE)	376.7133	10,000	376.00	377.00
BATS (BXE)	376.7682	25,000	376.00	377.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
851	378.00	08:17:15	00058070277TRLO0	XLON
893	378.60	08:19:30	00058070324TRLO0	XLON
3183	381.00	08:25:23	00058070574TRLO0	XLON
921	381.00	08:25:23	00058070575TRLO0	XLON
1109	380.60	08:25:37	00058070584TRLO0	XLON
1130	380.40	08:25:48	00058070594TRLO0	XLON
273	379.80	08:27:03	00058070644TRLO0	XLON
688	379.80	08:27:03	00058070645TRLO0	XLON
962	379.40	08:29:43	00058070689TRLO0	XLON
515	377.80	08:33:44	00058070882TRLO0	XLON
469	377.00	08:39:43	00058070998TRLO0	XLON
475	377.00	08:39:43	00058070999TRLO0	XLON
64	377.20	08:52:10	00058071341TRLO0	XLON
870	377.20	08:52:10	00058071342TRLO0	XLON
50000	377.60	08:55:30	00058071392TRLO0	XLON
179	377.40	08:56:03	00058071418TRLO0	XLON
715	377.40	08:56:03	00058071419TRLO0	XLON
400	377.40	08:56:03	00058071421TRLO0	XLON
390	377.40	08:56:03	00058071422TRLO0	XLON
58	377.40	08:56:03	00058071423TRLO0	XLON
723	377.20	08:59:30	00058071528TRLO0	XLON
400	377.20	09:07:04	00058071807TRLO0	XLON
932	377.00	09:10:04	00058071869TRLO0	XLON
438	376.80	09:14:09	00058071957TRLO0	XLON
470	376.80	09:14:09	00058071958TRLO0	XLON
10	377.00	09:21:57	00058072129TRLO0	XLON
111	377.00	09:21:57	00058072130TRLO0	XLON
17	377.00	09:21:57	00058072131TRLO0	XLON
237	377.80	09:22:58	00058072184TRLO0	XLON
936	377.80	09:22:58	00058072185TRLO0	XLON
400	377.80	09:23:58	00058072215TRLO0	XLON
13	377.80	09:23:58	00058072216TRLO0	XLON
472	377.80	09:23:58	00058072217TRLO0	XLON
15	377.80	09:23:58	00058072218TRLO0	XLON
256	377.20	09:23:58	00058072219TRLO0	XLON
225	377.20	09:23:58	00058072220TRLO0	XLON
1645	378.00	09:33:53	00058072483TRLO0	XLON
894	378.00	09:34:20	00058072493TRLO0	XLON
75	377.80	09:34:50	00058072514TRLO0	XLON
757	377.80	09:34:50	00058072515TRLO0	XLON
121	377.40	09:39:53	00058072661TRLO0	XLON
279	377.40	09:39:53	00058072662TRLO0	XLON
101	377.40	09:39:53	00058072663TRLO0	XLON
445	377.40	09:39:53	00058072664TRLO0	XLON
312	377.20	09:42:11	00058072766TRLO0	XLON
636	377.20	09:42:52	00058072777TRLO0	XLON
400	377.40	09:47:49	00058072934TRLO0	XLON
400	377.20	09:47:49	00058072935TRLO0	XLON
511	377.20	09:47:49	00058072936TRLO0	XLON
897	377.00	09:47:49	00058072937TRLO0	XLON
1117	376.60	09:48:24	00058072964TRLO0	XLON
7	377.20	09:48:51	00058072981TRLO0	XLON
554	377.20	09:48:53	00058072982TRLO0	XLON
391	377.20	09:48:53	00058072983TRLO0	XLON
1	377.20	09:48:53	00058072984TRLO0	XLON
7	377.20	09:48:53	00058072985TRLO0	XLON
268	377.20	09:49:17	00058073006TRLO0	XLON
569	377.20	09:49:17	00058073007TRLO0	XLON
438	377.00	09:51:58	00058073153TRLO0	XLON
27	377.00	09:54:13	00058073186TRLO0	XLON
333	377.00	09:54:54	00058073217TRLO0	XLON
884	377.00	09:54:54	00058073218TRLO0	XLON
955	376.80	09:56:20	00058073240TRLO0	XLON
58	376.80	09:59:51	00058073368TRLO0	XLON
769	376.80	10:01:04	00058073437TRLO0	XLON
675	377.20	10:06:35	00058073816TRLO0	XLON
64	377.20	10:06:35	00058073817TRLO0	XLON
424	377.40	10:07:59	00058073878TRLO0	XLON
269	377.40	10:07:59	00058073879TRLO0	XLON
634	377.40	10:07:59	00058073880TRLO0	XLON
642	377.40	10:07:59	00058073881TRLO0	XLON
214	377.40	10:07:59	00058073882TRLO0	XLON
962	377.00	10:12:59	00058074047TRLO0	XLON
929	377.60	10:23:03	00058074473TRLO0	XLON
250	377.60	10:23:07	00058074479TRLO0	XLON
400	377.80	10:27:06	00058074705TRLO0	XLON
830	377.80	10:30:06	00058074800TRLO0	XLON
891	377.80	10:34:27	00058075026TRLO0	XLON
624	378.00	10:37:57	00058075122TRLO0	XLON
929	377.80	10:38:29	00058075135TRLO0	XLON
932	377.40	10:43:54	00058075279TRLO0	XLON
962	377.20	10:44:35	00058075297TRLO0	XLON
906	376.80	10:49:56	00058075421TRLO0	XLON
60	376.80	10:49:56	00058075422TRLO0	XLON
227	376.60	10:51:40	00058075469TRLO0	XLON
126	376.60	10:51:40	00058075470TRLO0	XLON
300	376.60	10:51:40	00058075471TRLO0	XLON
36	376.60	10:51:40	00058075472TRLO0	XLON
208	376.60	10:51:40	00058075473TRLO0	XLON
849	377.40	10:56:49	00058075676TRLO0	XLON
951	377.20	10:59:40	00058075751TRLO0	XLON
649	377.20	10:59:40	00058075754TRLO0	XLON
264	377.20	10:59:40	00058075757TRLO0	XLON
829	377.40	11:02:44	00058075982TRLO0	XLON
1046	377.20	11:06:12	00058076148TRLO0	XLON
992	377.00	11:06:51	00058076162TRLO0	XLON
804	376.80	11:08:37	00058076217TRLO0	XLON
187	376.60	11:10:31	00058076311TRLO0	XLON
503	376.60	11:10:40	00058076344TRLO0	XLON
245	376.60	11:13:56	00058076467TRLO0	XLON
875	376.40	11:16:26	00058076521TRLO0	XLON
836	377.20	11:34:34	00058077092TRLO0	XLON
70	377.20	11:34:34	00058077093TRLO0	XLON
113	377.20	11:34:34	00058077094TRLO0	XLON
614	377.20	11:34:34	00058077095TRLO0	XLON
370	377.00	11:41:48	00058077250TRLO0	XLON
948	377.20	11:42:05	00058077254TRLO0	XLON
917	377.00	11:42:34	00058077258TRLO0	XLON
479	376.80	11:52:16	00058077515TRLO0	BATE
41	376.80	11:59:35	00058077658TRLO0	XLON
39	376.80	11:59:36	00058077660TRLO0	XLON
282	376.80	11:59:59	00058077693TRLO0	BATE
797	376.80	11:59:59	00058077694TRLO0	BATE
344	376.80	12:02:00	00058077760TRLO0	XLON
328	376.80	12:02:00	00058077761TRLO0	XLON
143	376.80	12:02:00	00058077762TRLO0	XLON
63	376.80	12:14:49	00058078207TRLO0	XLON
173	376.80	12:14:49	00058078208TRLO0	XLON
213	376.80	12:14:49	00058078209TRLO0	XLON
37	376.80	12:14:49	00058078210TRLO0	XLON
465	376.80	12:15:03	00058078215TRLO0	BATE
309	376.80	12:15:11	00058078216TRLO0	XLON
276	376.80	12:15:19	00058078221TRLO0	BATE
956	376.80	12:15:19	00058078222TRLO0	XLON
728	376.80	12:16:05	00058078236TRLO0	CHIX
886	376.20	12:28:02	00058078552TRLO0	XLON
687	376.00	12:28:11	00058078559TRLO0	CHIX
687	376.00	12:30:02	00058078632TRLO0	BATE
17	376.00	12:30:07	00058078641TRLO0	CHIX
2	376.00	12:30:07	00058078642TRLO0	BATE
14	376.00	12:30:07	00058078643TRLO0	BATE
13	376.00	12:30:07	00058078644TRLO0	BATE
7	376.00	12:30:07	00058078645TRLO0	BATE
14	376.00	12:30:07	00058078646TRLO0	BATE
133	376.40	12:38:10	00058078887TRLO0	BATE
135	376.40	12:40:36	00058079020TRLO0	XLON
127	376.40	12:41:50	00058079070TRLO0	BATE
300	376.40	12:41:50	00058079071TRLO0	BATE
205	376.40	12:41:50	00058079072TRLO0	BATE
237	376.40	12:41:50	00058079073TRLO0	XLON
300	376.40	12:41:50	00058079074TRLO0	XLON
310	376.40	12:41:50	00058079075TRLO0	XLON
365	376.40	12:42:25	00058079100TRLO0	XLON
874	376.00	12:43:22	00058079167TRLO0	XLON
570	376.00	12:58:39	00058079702TRLO0	CHIX
129	376.00	12:58:39	00058079703TRLO0	CHIX
715	376.00	12:58:39	00058079704TRLO0	BATE
867	376.00	12:58:39	00058079705TRLO0	XLON
834	376.00	13:06:29	00058079926TRLO0	BATE
871	376.00	13:06:29	00058079927TRLO0	XLON
873	377.00	13:17:19	00058080313TRLO0	XLON
400	377.00	13:17:19	00058080314TRLO0	XLON
600	376.40	13:18:51	00058080341TRLO0	XLON
319	376.40	13:18:51	00058080342TRLO0	XLON
838	376.20	13:22:24	00058080495TRLO0	BATE
1074	376.20	13:22:24	00058080496TRLO0	XLON
643	376.00	13:23:22	00058080517TRLO0	CHIX
199	376.00	13:23:22	00058080518TRLO0	CHIX
920	376.00	13:26:00	00058080591TRLO0	XLON
849	377.00	13:40:40	00058081210TRLO0	XLON
300	377.00	13:40:40	00058081211TRLO0	XLON
423	377.00	13:40:40	00058081212TRLO0	XLON
229	377.00	13:40:40	00058081213TRLO0	XLON
400	377.00	13:40:48	00058081226TRLO0	XLON
806	376.80	13:41:07	00058081248TRLO0	XLON
51	376.80	13:45:23	00058081420TRLO0	BATE
808	376.60	13:45:50	00058081436TRLO0	BATE
814	376.60	13:46:53	00058081475TRLO0	BATE
909	376.40	13:47:02	00058081480TRLO0	XLON
545	376.80	14:03:20	00058082085TRLO0	XLON
31	376.80	14:08:24	00058082266TRLO0	BATE
713	376.80	14:08:24	00058082267TRLO0	BATE
82	376.80	14:13:21	00058082515TRLO0	CHIX
600	377.20	14:13:37	00058082521TRLO0	XLON
300	377.20	14:13:37	00058082522TRLO0	XLON
53	377.20	14:13:37	00058082525TRLO0	XLON
904	377.00	14:14:10	00058082553TRLO0	XLON
755	377.00	14:16:37	00058082723TRLO0	BATE
512	377.00	14:18:10	00058082792TRLO0	XLON
351	377.00	14:18:10	00058082793TRLO0	XLON
730	376.80	14:19:50	00058082857TRLO0	BATE
458	376.80	14:19:50	00058082858TRLO0	CHIX
665	376.80	14:19:50	00058082859TRLO0	XLON
370	376.80	14:25:17	00058083034TRLO0	CHIX
168	376.80	14:25:17	00058083035TRLO0	CHIX
512	376.80	14:25:17	00058083036TRLO0	CHIX
799	376.80	14:25:17	00058083037TRLO0	BATE
324	376.80	14:25:17	00058083038TRLO0	XLON
979	376.80	14:25:17	00058083039TRLO0	XLON
804	377.00	14:32:33	00058083390TRLO0	XLON
826	377.40	14:34:10	00058083501TRLO0	XLON
400	377.40	14:34:10	00058083502TRLO0	XLON
400	377.40	14:35:34	00058083583TRLO0	XLON
229	377.40	14:40:34	00058083732TRLO0	XLON
741	377.40	14:40:34	00058083733TRLO0	XLON
312	377.20	14:40:40	00058083736TRLO0	XLON
514	377.20	14:40:40	00058083737TRLO0	XLON
570	377.20	14:46:30	00058083990TRLO0	XLON
82	377.00	14:46:36	00058083993TRLO0	BATE
686	377.00	14:46:36	00058083994TRLO0	CHIX
300	377.00	14:46:36	00058083995TRLO0	BATE
109	377.00	14:46:36	00058083996TRLO0	XLON
59	377.00	14:46:36	00058083997TRLO0	XLON
40	377.00	14:46:36	00058083998TRLO0	XLON
154	377.00	14:46:36	00058083999TRLO0	XLON
115	377.00	14:46:36	00058084000TRLO0	XLON
78	377.00	14:46:36	00058084001TRLO0	XLON
361	377.00	14:46:36	00058084002TRLO0	BATE
395	377.00	14:46:36	00058084003TRLO0	XLON
824	377.00	14:46:36	00058084004TRLO0	BATE
721	377.00	14:46:36	00058084005TRLO0	BATE
829	377.00	14:46:36	00058084006TRLO0	XLON
792	377.40	14:54:50	00058084436TRLO0	XLON
946	377.40	14:54:50	00058084437TRLO0	XLON
890	377.40	14:59:47	00058084654TRLO0	XLON
400	377.40	15:01:30	00058084731TRLO0	XLON
536	377.40	15:01:30	00058084732TRLO0	XLON
750	377.40	15:04:30	00058084827TRLO0	XLON
172	377.40	15:04:30	00058084828TRLO0	XLON
381	377.20	15:04:34	00058084829TRLO0	XLON
465	377.20	15:04:34	00058084830TRLO0	XLON
1036	377.20	15:04:36	00058084832TRLO0	XLON
623	377.40	15:05:44	00058084898TRLO0	XLON
730	377.40	15:07:31	00058084973TRLO0	XLON
525	377.40	15:13:02	00058085225TRLO0	XLON
900	377.40	15:13:02	00058085226TRLO0	XLON
296	377.00	15:17:06	00058085329TRLO0	BATE
300	377.00	15:17:06	00058085330TRLO0	BATE
194	377.00	15:17:31	00058085345TRLO0	BATE
821	377.00	15:17:31	00058085346TRLO0	BATE
743	377.00	15:17:31	00058085347TRLO0	BATE
274	377.20	15:17:50	00058085353TRLO0	XLON
492	377.20	15:17:50	00058085354TRLO0	XLON
885	377.20	15:20:54	00058085515TRLO0	XLON
583	377.40	15:25:55	00058085863TRLO0	XLON
897	377.40	15:25:55	00058085864TRLO0	XLON
236	377.20	15:26:52	00058086007TRLO0	XLON
108	377.20	15:26:52	00058086008TRLO0	XLON
580	377.20	15:26:52	00058086009TRLO0	XLON
634	377.20	15:28:52	00058086123TRLO0	XLON
190	377.20	15:28:52	00058086124TRLO0	XLON
12	377.00	15:30:29	00058086210TRLO0	BATE
883	377.40	15:34:44	00058086561TRLO0	XLON
193	377.40	15:35:07	00058086576TRLO0	XLON
300	377.40	15:35:07	00058086577TRLO0	XLON
307	377.40	15:35:07	00058086578TRLO0	XLON
976	377.20	15:35:13	00058086593TRLO0	XLON
802	377.20	15:35:20	00058086597TRLO0	XLON
511	377.20	15:35:20	00058086598TRLO0	XLON
81	377.00	15:38:57	00058086765TRLO0	BATE
676	377.00	15:38:57	00058086766TRLO0	BATE
712	377.00	15:38:57	00058086767TRLO0	BATE
779	377.00	15:38:57	00058086768TRLO0	BATE
698	377.00	15:38:57	00058086769TRLO0	BATE
789	377.00	15:38:58	00058086770TRLO0	BATE
543	377.00	15:38:58	00058086771TRLO0	BATE
841	377.00	15:39:03	00058086772TRLO0	CHIX
872	377.00	15:39:03	00058086773TRLO0	XLON
63	377.00	15:39:03	00058086774TRLO0	BATE
844	377.00	15:39:03	00058086775TRLO0	CHIX
35	377.00	15:39:03	00058086776TRLO0	BATE
715	377.00	15:39:03	00058086777TRLO0	CHIX
62	377.00	15:39:03	00058086778TRLO0	BATE
160	376.80	15:39:48	00058086814TRLO0	CHIX
632	376.80	15:41:07	00058086958TRLO0	CHIX
837	376.80	15:41:07	00058086959TRLO0	XLON
200	376.80	15:42:07	00058087011TRLO0	XLON
442	376.80	15:42:20	00058087028TRLO0	XLON
40	376.80	15:42:20	00058087029TRLO0	XLON
150	376.80	15:42:20	00058087031TRLO0	XLON
700	376.40	15:45:10	00058087130TRLO0	BATE
882	376.40	15:45:10	00058087131TRLO0	XLON
634	376.20	15:52:15	00058087529TRLO0	XLON
844	376.20	15:54:17	00058087685TRLO0	XLON
643	376.40	15:55:01	00058087762TRLO0	BATE
1204	377.20	15:56:54	00058087888TRLO0	XLON
634	377.20	15:56:54	00058087889TRLO0	XLON
300	377.20	15:58:57	00058087980TRLO0	XLON
525	377.20	15:58:57	00058087981TRLO0	XLON
870	377.20	16:00:05	00058088027TRLO0	XLON
8	377.20	16:07:05	00058088536TRLO0	XLON
796	377.20	16:07:05	00058088537TRLO0	XLON
48	377.20	16:07:05	00058088538TRLO0	XLON
300	377.20	16:07:05	00058088539TRLO0	XLON
455	377.20	16:07:05	00058088540TRLO0	XLON
898	377.20	16:07:05	00058088541TRLO0	XLON
72	377.00	16:07:05	00058088542TRLO0	BATE
819	377.00	16:07:05	00058088543TRLO0	CHIX
645	377.00	16:07:05	00058088544TRLO0	BATE
826	377.00	16:07:05	00058088545TRLO0	BATE
300	377.40	16:08:47	00058088684TRLO0	XLON
278	377.40	16:08:47	00058088685TRLO0	XLON
254	377.40	16:08:47	00058088686TRLO0	XLON
879	377.40	16:09:17	00058088707TRLO0	XLON
10	377.40	16:10:17	00058088757TRLO0	XLON
889	377.40	16:11:47	00058088829TRLO0	XLON
795	377.40	16:12:48	00058088889TRLO0	XLON
886	377.40	16:13:48	00058088973TRLO0	XLON
122	377.20	16:14:06	00058089037TRLO0	XLON
600	377.20	16:14:06	00058089038TRLO0	XLON
300	377.20	16:14:06	00058089039TRLO0	XLON
94	377.20	16:14:06	00058089040TRLO0	XLON
10	377.00	16:14:06	00058089041TRLO0	BATE
727	377.00	16:14:43	00058089089TRLO0	BATE
740	377.00	16:14:43	00058089090TRLO0	CHIX
770	377.00	16:14:43	00058089091TRLO0	BATE
972	377.00	16:14:43	00058089092TRLO0	XLON
545	377.00	16:15:43	00058089144TRLO0	XLON
408	377.00	16:15:43	00058089145TRLO0	XLON
536	377.00	16:18:10	00058089252TRLO0	XLON
769	377.00	16:18:10	00058089253TRLO0	XLON
59	377.00	16:18:43	00058089276TRLO0	BATE
269	377.00	16:18:43	00058089277TRLO0	BATE
298	377.00	16:18:43	00058089278TRLO0	BATE
139	377.00	16:20:10	00058089389TRLO0	XLON
480	377.00	16:20:10	00058089390TRLO0	XLON
312	377.00	16:20:10	00058089391TRLO0	XLON
273	377.00	16:21:10	00058089466TRLO0	XLON
615	377.00	16:21:10	00058089467TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMFEESEEL