Kingfisher PLC

Transaction in Own Shares • Mar 31, 2022

National Storage Mechanism | Additional information

RNS Number : 6788G

Kingfisher PLC

31 March 2022

Kingfisher PLC

ISIN: GB0033195214

31 March 2022

KINGFISHER PLC

Transaction in own shares

31 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

30 March 2022

Total number of shares purchased:

650,000

Volume Weighted Average price paid per share:

2.6751

Highest price paid per share:

2.7100

Lowest price paid per share:

2.6460

To date, Kingfisher has purchased 3,947,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

650,000

2.6751

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading venue	Quantity	Transaction Reference Number
2.683	08:52:58	XLON	1,357	513403827269529
2.683	08:52:59	XLON	1,819	513403827269531
2.685	08:53:44	XLON	1,441	513403827269619
2.683	08:54:21	XLON	1,661	513403827269732
2.681	08:56:46	XLON	1,040	513403827270056
2.681	08:56:46	XLON	1,459	513403827270057
2.681	08:58:01	XLON	1,013	513403827270267
2.680	08:58:38	XLON	3,372	513403827270333
2.681	08:59:35	XLON	1,605	513403827270494
2.682	09:00:41	XLON	1,524	513403827270661
2.681	09:01:59	XLON	101	513403827270905
2.681	09:01:59	XLON	2,292	513403827270906
2.683	09:04:21	XLON	2,730	513403827271303
2.682	09:04:22	XLON	525	513403827271309
2.683	09:04:22	XLON	1,500	513403827271310
2.683	09:04:22	XLON	172	513403827271311
2.680	09:06:22	XLON	1,200	513403827271609
2.679	09:06:22	XLON	1,554	513403827271620
2.677	09:06:23	XLON	821	513403827271621
2.676	09:08:33	XLON	129	513403827272068
2.676	09:09:05	XLON	2,484	513403827272185
2.675	09:09:05	XLON	750	513403827272193
2.675	09:09:05	XLON	28	513403827272194
2.676	09:12:02	XLON	565	513403827272797
2.676	09:12:02	XLON	750	513403827272798
2.676	09:12:02	XLON	472	513403827272799
2.676	09:12:02	XLON	821	513403827272800
2.676	09:12:02	XLON	1,500	513403827272801
2.676	09:12:02	XLON	750	513403827272802
2.673	09:12:43	XLON	577	513403827273015
2.674	09:15:56	XLON	100	513403827273577
2.677	09:16:32	XLON	1,393	513403827273705
2.677	09:17:59	XLON	2,470	513403827273892
2.676	09:18:24	XLON	2,957	513403827273934
2.676	09:18:24	XLON	822	513403827273938
2.680	09:21:22	XLON	32	513403827274486
2.680	09:21:22	XLON	2,704	513403827274487
2.692	09:24:05	XLON	800	513403827274974
2.692	09:24:05	XLON	57	513403827274975
2.691	09:25:42	XLON	559	513403827275273
2.691	09:25:42	XLON	2,056	513403827275274
2.691	09:25:42	XLON	324	513403827275275
2.697	09:28:57	XLON	750	513403827275735
2.696	09:29:02	XLON	750	513403827275743
2.695	09:29:05	XLON	1,715	513403827275748
2.699	09:31:41	XLON	3,390	513403827276130
2.698	09:32:14	XLON	679	513403827276272
2.701	09:33:37	XLON	2,934	513403827276439
2.688	09:37:59	XLON	3,390	513403827276860
2.691	09:41:26	XLON	1,500	513403827277316
2.691	09:41:26	XLON	750	513403827277317
2.691	09:41:26	XLON	643	513403827277318
2.691	09:41:26	XLON	180	513403827277319
2.691	09:41:32	XLON	754	513403827277322
2.690	09:43:03	XLON	994	513403827277575
2.690	09:43:03	XLON	2,383	513403827277576
2.685	09:46:05	XLON	2,049	513403827277934
2.685	09:46:05	XLON	393	513403827277935
2.685	09:46:05	XLON	168	513403827277936
2.685	09:46:05	XLON	780	513403827277937
2.678	09:49:35	XLON	3,390	513403827278292
2.682	09:52:55	XLON	3,390	513403827278714
2.687	09:55:46	XLON	3,390	513403827279116
2.694	09:57:30	XLON	3,141	513403827279374
2.702	10:01:02	XLON	3,390	513403827280025
2.696	10:04:11	XLON	3,202	513403827280450
2.689	10:04:45	XLON	3,390	513403827280512
2.681	10:08:21	XLON	1,013	513403827281085
2.681	10:09:56	XLON	100	513403827281372
2.681	10:09:56	XLON	265	513403827281373
2.681	10:09:56	XLON	1,359	513403827281374
2.680	10:12:59	XLON	557	513403827281755
2.680	10:12:59	XLON	900	513403827281756
2.680	10:12:59	XLON	849	513403827281757
2.680	10:12:59	XLON	505	513403827281758
2.680	10:13:05	XLON	58	513403827281771
2.680	10:13:05	XLON	231	513403827281772
2.680	10:13:43	XLON	332	513403827281857
2.680	10:13:43	XLON	1,286	513403827281858
2.675	10:15:45	XLON	2,279	513403827282103
2.675	10:15:45	XLON	849	513403827282104
2.675	10:17:19	XLON	1,628	513403827282289
2.675	10:17:19	XLON	1,762	513403827282290
2.674	10:19:56	XLON	3,390	513403827282738
2.684	10:23:25	XLON	3,004	513403827283228
2.684	10:23:25	XLON	386	513403827283229
2.683	10:27:55	XLON	750	513403827283648
2.683	10:27:55	XLON	1,039	513403827283649
2.685	10:28:12	XLON	819	513403827283679
2.685	10:28:12	XLON	704	513403827283680
2.683	10:28:12	XLON	898	513403827283683
2.683	10:29:45	XLON	1,686	513403827283871
2.683	10:29:45	XLON	415	513403827283872
2.682	10:31:45	XLON	599	513403827284093
2.682	10:31:53	XLON	1,533	513403827284104
2.682	10:31:53	XLON	1,258	513403827284105
2.679	10:35:01	XLON	2,091	513403827284480
2.679	10:35:01	XLON	426	513403827284481
2.679	10:35:01	XLON	630	513403827284482
2.679	10:35:01	XLON	648	513403827284483
2.678	10:36:45	XLON	135	513403827284671
2.678	10:36:45	XLON	3,255	513403827284672
2.682	10:41:08	XLON	715	513403827285245
2.682	10:41:08	XLON	2,675	513403827285246
2.678	10:44:16	XLON	403	513403827285573
2.678	10:44:16	XLON	1,064	513403827285574
2.678	10:44:26	XLON	801	513403827285578
2.678	10:44:31	XLON	246	513403827285590
2.678	10:44:31	XLON	575	513403827285591
2.678	10:44:31	XLON	327	513403827285592
2.676	10:47:05	XLON	3,376	513403827285848
2.674	10:48:46	XLON	583	513403827286031
2.674	10:48:46	XLON	2,807	513403827286032
2.672	10:54:46	XLON	2,702	513403827286739
2.676	10:56:41	XLON	2,522	513403827286933
2.676	10:56:41	XLON	868	513403827286934
2.676	10:56:41	XLON	681	513403827286935
2.676	11:00:02	XLON	750	513403827287536
2.676	11:00:02	XLON	1,000	513403827287537
2.676	11:00:02	XLON	850	513403827287538
2.676	11:00:02	XLON	107	513403827287539
2.674	11:00:30	XLON	3,390	513403827288769
2.674	11:01:14	XLON	688	513403827289191
2.676	11:06:20	XLON	2,686	513403827290166
2.674	11:07:06	XLON	565	513403827290239
2.674	11:07:53	XLON	2,825	513403827290360
2.673	11:08:23	XLON	690	513403827290483
2.673	11:11:33	XLON	2,694	513403827291105
2.681	11:14:54	XLON	850	513403827291425
2.680	11:14:59	XLON	750	513403827291430
2.679	11:15:23	XLON	1,795	513403827291494
2.682	11:16:38	XLON	487	513403827291829
2.682	11:16:38	XLON	405	513403827291830
2.681	11:18:04	XLON	3,390	513403827292019
2.676	11:21:14	XLON	751	513403827292520
2.676	11:21:14	XLON	2,544	513403827292521
2.684	11:25:39	XLON	1,128	513403827293312
2.683	11:26:05	XLON	1,442	513403827293363
2.684	11:26:05	XLON	576	513403827293366
2.684	11:26:05	XLON	1,500	513403827293367
2.684	11:26:05	XLON	96	513403827293368
2.690	11:29:20	XLON	139	513403827293943
2.690	11:29:20	XLON	714	513403827293944
2.690	11:29:58	XLON	677	513403827293996
2.690	11:29:58	XLON	367	513403827293997
2.695	11:32:12	XLON	3,238	513403827294487
2.710	11:34:34	XLON	3,347	513403827294800
2.697	11:39:39	XLON	1,000	513403827295477
2.697	11:39:39	XLON	576	513403827295478
2.697	11:39:48	XLON	874	513403827295497
2.697	11:39:48	XLON	850	513403827295498
2.692	11:42:22	XLON	3,188	513403827295981
2.692	11:48:38	XLON	380	513403827296865
2.693	11:49:36	XLON	844	513403827297025
2.693	11:49:36	XLON	700	513403827297028
2.693	11:49:36	XLON	689	513403827297029
2.693	11:49:36	XLON	1,293	513403827297030
2.692	11:50:52	XLON	2,297	513403827297205
2.692	11:50:52	XLON	365	513403827297206
2.700	11:51:56	XLON	3,390	513403827297396
2.696	11:55:59	XLON	3,390	513403827297884
2.698	11:59:35	XLON	612	513403827298401
2.698	11:59:35	XLON	750	513403827298402
2.698	11:59:35	XLON	1,024	513403827298403
2.700	12:03:36	XLON	3,390	513403827299074
2.700	12:03:36	XLON	984	513403827299075
2.698	12:06:47	XLON	424	513403827299432
2.698	12:06:47	XLON	2,089	513403827299433
2.697	12:09:01	XLON	645	513403827299759
2.697	12:09:01	XLON	228	513403827299760
2.697	12:09:15	XLON	750	513403827299796
2.697	12:09:15	XLON	2,096	513403827299797
2.697	12:09:15	XLON	231	513403827299798
2.697	12:09:15	XLON	231	513403827299799
2.697	12:09:15	XLON	265	513403827299800
2.697	12:09:15	XLON	334	513403827299801
2.691	12:15:05	XLON	2,878	513403827300486
2.692	12:15:05	XLON	750	513403827300488
2.692	12:15:05	XLON	1,460	513403827300489
2.689	12:15:47	XLON	143	513403827300609
2.689	12:16:19	XLON	1,693	513403827300708
2.687	12:19:02	XLON	873	513403827301045
2.687	12:19:02	XLON	2,517	513403827301046
2.688	12:23:43	XLON	2,717	513403827301665
2.691	12:27:55	XLON	1,875	513403827302223
2.691	12:27:55	XLON	4	513403827302224
2.692	12:28:10	XLON	1,522	513403827302248
2.692	12:28:10	XLON	240	513403827302249
2.694	12:30:47	XLON	662	513403827302718
2.694	12:30:47	XLON	1,371	513403827302719
2.694	12:30:47	XLON	1,580	513403827302720
2.701	12:35:08	XLON	2,375	513403827303378
2.701	12:35:08	XLON	526	513403827303379
2.700	12:36:25	XLON	1,507	513403827303498
2.700	12:36:25	XLON	1,810	513403827303499
2.698	12:37:33	XLON	749	513403827303638
2.696	12:39:10	XLON	2,728	513403827303998
2.699	12:45:00	XLON	346	513403827304623
2.698	12:45:30	XLON	3,022	513403827304665
2.698	12:45:30	XLON	1,500	513403827304666
2.698	12:45:30	XLON	750	513403827304667
2.698	12:45:30	XLON	552	513403827304668
2.698	12:45:30	XLON	588	513403827304669
2.694	12:52:00	XLON	107	513403827305420
2.694	12:52:00	XLON	1,028	513403827305421
2.694	12:52:10	XLON	1	513403827305448
2.694	12:52:10	XLON	778	513403827305449
2.694	12:52:27	XLON	1,407	513403827305487
2.694	12:52:27	XLON	7	513403827305488
2.694	12:52:32	XLON	726	513403827305501
2.693	12:53:20	XLON	66	513403827305563
2.694	12:53:52	XLON	353	513403827305663
2.694	12:53:52	XLON	2,284	513403827305664
2.690	12:56:11	XLON	3,390	513403827305998
2.685	13:00:46	XLON	165	513403827306391
2.685	13:00:46	XLON	1,064	513403827306392
2.685	13:00:46	XLON	400	513403827306393
2.685	13:00:46	XLON	750	513403827306394
2.685	13:01:15	XLON	421	513403827306438
2.685	13:01:15	XLON	1,276	513403827306439
2.680	13:02:56	XLON	3,383	513403827306631
2.678	13:07:38	XLON	750	513403827307067
2.678	13:07:43	XLON	436	513403827307076
2.678	13:07:43	XLON	705	513403827307077
2.678	13:08:50	XLON	68	513403827307203
2.678	13:09:20	XLON	737	513403827307269
2.680	13:10:50	XLON	850	513403827307493
2.680	13:10:50	XLON	1,497	513403827307494
2.685	13:11:08	XLON	1,829	513403827307513
2.685	13:11:08	XLON	185	513403827307514
2.687	13:12:55	XLON	3,247	513403827307804
2.687	13:12:55	XLON	78	513403827307805
2.687	13:12:55	XLON	29	513403827307806
2.676	13:17:01	XLON	1,647	513403827308937
2.676	13:17:01	XLON	1,663	513403827308938
2.678	13:21:17	XLON	830	513403827309637
2.678	13:21:17	XLON	1,692	513403827309638
2.681	13:23:45	XLON	3,390	513403827309924
2.678	13:26:56	XLON	183	513403827310334
2.678	13:26:56	XLON	3,207	513403827310335
2.676	13:29:11	XLON	3,089	513403827310643
2.676	13:29:11	XLON	301	513403827310644
2.676	13:29:11	XLON	685	513403827310646
2.676	13:29:41	XLON	754	513403827310723
2.673	13:32:53	XLON	2,621	513403827311352
2.674	13:34:01	XLON	249	513403827311633
2.674	13:34:01	XLON	877	513403827311634
2.674	13:34:01	XLON	543	513403827311635
2.674	13:34:01	XLON	1,721	513403827311636
2.672	13:36:53	XLON	2,663	513403827312470
2.672	13:36:53	XLON	727	513403827312471
2.678	13:42:04	XLON	750	513403827313559
2.678	13:42:04	XLON	38	513403827313560
2.677	13:42:42	XLON	1,300	513403827313638
2.677	13:42:42	XLON	812	513403827313639
2.677	13:42:42	XLON	750	513403827313640
2.677	13:42:42	XLON	528	513403827313641
2.677	13:42:42	XLON	1,069	513403827313634
2.677	13:42:42	XLON	2,321	513403827313635
2.673	13:45:29	XLON	1,091	513403827314065
2.673	13:45:29	XLON	1,617	513403827314066
2.672	13:47:36	XLON	2,428	513403827314302
2.672	13:47:36	XLON	828	513403827314303
2.675	13:53:30	XLON	526	513403827315002
2.675	13:53:30	XLON	2,864	513403827315003
2.675	13:53:30	XLON	2,145	513403827315018
2.675	13:53:30	XLON	1,245	513403827315019
2.672	13:55:34	XLON	3,381	513403827315288
2.674	13:57:44	XLON	3,376	513403827315632
2.672	14:01:25	XLON	3,389	513403827316208
2.671	14:03:46	XLON	413	513403827316604
2.671	14:03:46	XLON	2,603	513403827316605
2.671	14:03:46	XLON	374	513403827316606
2.672	14:07:25	XLON	1,923	513403827317163
2.672	14:07:33	XLON	795	513403827317182
2.672	14:07:43	XLON	933	513403827317191
2.671	14:09:24	XLON	2,444	513403827317498
2.672	14:11:27	XLON	1,526	513403827317906
2.673	14:11:38	XLON	568	513403827317923
2.673	14:11:38	XLON	750	513403827317924
2.673	14:11:38	XLON	1,249	513403827317925
2.674	14:13:33	XLON	750	513403827318257
2.674	14:15:20	XLON	1,096	513403827318546
2.674	14:15:20	XLON	203	513403827318547
2.672	14:15:36	XLON	1,928	513403827318588
2.673	14:15:36	XLON	750	513403827318590
2.673	14:15:36	XLON	579	513403827318591
2.673	14:16:02	XLON	750	513403827318697
2.673	14:16:02	XLON	824	513403827318698
2.679	14:20:14	XLON	695	513403827320107
2.679	14:20:14	XLON	2,695	513403827320108
2.679	14:20:14	XLON	3,390	513403827320113
2.676	14:24:41	XLON	141	513403827321061
2.676	14:24:41	XLON	1,274	513403827321062
2.676	14:24:41	XLON	1,975	513403827321063
2.676	14:24:44	XLON	3,390	513403827321066
2.676	14:24:44	XLON	722	513403827321068
2.675	14:30:01	XLON	2,086	513403827322380
2.675	14:30:01	XLON	707	513403827322381
2.675	14:30:18	XLON	16	513403827322684
2.675	14:30:18	XLON	831	513403827322685
2.675	14:30:18	XLON	83	513403827322686
2.675	14:31:01	XLON	161	513403827323072
2.675	14:31:01	XLON	2,112	513403827323073
2.673	14:31:30	XLON	1,499	513403827323300
2.673	14:31:30	XLON	750	513403827323312
2.673	14:31:30	XLON	2,640	513403827323313
2.669	14:32:46	XLON	1,805	513403827323702
2.671	14:34:03	XLON	3,390	513403827324108
2.671	14:35:24	XLON	3,379	513403827324593
2.665	14:38:21	XLON	2,695	513403827325706
2.666	14:38:21	XLON	1,043	513403827325707
2.666	14:38:21	XLON	750	513403827325708
2.666	14:38:21	XLON	612	513403827325709
2.666	14:38:21	XLON	1,043	513403827325710
2.667	14:41:02	XLON	222	513403827326613
2.667	14:41:02	XLON	407	513403827326614
2.667	14:41:02	XLON	407	513403827326615
2.667	14:41:02	XLON	946	513403827326616
2.667	14:41:02	XLON	1,039	513403827326617
2.667	14:41:07	XLON	383	513403827326639
2.667	14:41:07	XLON	682	513403827326640
2.667	14:42:39	XLON	343	513403827327093
2.667	14:42:39	XLON	444	513403827327094
2.667	14:42:39	XLON	2,051	513403827327095
2.667	14:42:39	XLON	487	513403827327096
2.668	14:45:02	XLON	2,679	513403827327878
2.669	14:45:35	XLON	3,390	513403827328121
2.668	14:45:42	XLON	1,867	513403827328169
2.663	14:46:48	XLON	2,191	513403827328556
2.665	14:49:02	XLON	3,390	513403827329380
2.672	14:52:01	XLON	750	513403827330136
2.672	14:52:01	XLON	38	513403827330137
2.672	14:52:06	XLON	788	513403827330166
2.672	14:52:39	XLON	1,016	513403827330305
2.671	14:52:44	XLON	750	513403827330336
2.671	14:52:44	XLON	38	513403827330337
2.668	14:53:15	XLON	125	513403827330483
2.668	14:55:40	XLON	3,390	513403827331094
2.668	14:55:41	XLON	3,390	513403827331105
2.669	14:57:34	XLON	2,573	513403827331687
2.669	14:57:35	XLON	2,012	513403827331693
2.669	14:57:35	XLON	1,378	513403827331694
2.669	14:58:01	XLON	231	513403827331798
2.669	14:58:01	XLON	452	513403827331799
2.677	14:59:52	XLON	568	513403827332276
2.677	14:59:52	XLON	1,680	513403827332277
2.679	15:00:04	XLON	1,222	513403827332356
2.680	15:00:30	XLON	2,132	513403827332551
2.680	15:00:30	XLON	1,178	513403827332552
2.667	15:02:06	XLON	3,370	513403827333031
2.668	15:04:53	XLON	1,982	513403827333666
2.668	15:04:53	XLON	265	513403827333667
2.667	15:05:02	XLON	300	513403827333713
2.667	15:05:02	XLON	1,700	513403827333714
2.667	15:05:02	XLON	735	513403827333715
2.667	15:05:06	XLON	2,207	513403827333736
2.667	15:05:34	XLON	786	513403827333879
2.667	15:05:34	XLON	397	513403827333880
2.671	15:06:34	XLON	2,099	513403827334183
2.670	15:08:02	XLON	3,071	513403827334619
2.666	15:10:29	XLON	2,726	513403827335387
2.667	15:11:52	XLON	1,287	513403827335664
2.667	15:11:52	XLON	3,390	513403827335666
2.672	15:13:28	XLON	2,873	513403827335955
2.668	15:14:46	XLON	3,291	513403827336211
2.676	15:17:16	XLON	750	513403827337035
2.676	15:17:16	XLON	934	513403827337036
2.676	15:17:16	XLON	1,100	513403827337037
2.676	15:17:16	XLON	317	513403827337038
2.676	15:18:44	XLON	3,390	513403827337349
2.675	15:20:04	XLON	578	513403827337781
2.675	15:20:04	XLON	2,812	513403827337782
2.673	15:23:29	XLON	2,207	513403827338897
2.673	15:23:29	XLON	758	513403827338898
2.674	15:23:29	XLON	1,163	513403827338900
2.674	15:24:01	XLON	3,390	513403827339141
2.674	15:24:01	XLON	1,204	513403827339146
2.673	15:27:24	XLON	3,390	513403827340206
2.673	15:27:57	XLON	1,008	513403827340356
2.672	15:28:42	XLON	3,390	513403827340617
2.668	15:31:36	XLON	1,410	513403827341455
2.668	15:31:36	XLON	1,980	513403827341456
2.668	15:31:36	XLON	750	513403827341458
2.668	15:31:36	XLON	2,096	513403827341459
2.668	15:31:36	XLON	544	513403827341460
2.667	15:31:44	XLON	1,213	513403827341506
2.667	15:31:44	XLON	358	513403827341507
2.665	15:34:45	XLON	592	513403827342412
2.665	15:34:45	XLON	1,500	513403827342413
2.665	15:35:03	XLON	2,079	513403827342522
2.668	15:35:31	XLON	750	513403827342676
2.668	15:35:31	XLON	974	513403827342677
2.668	15:35:31	XLON	103	513403827342678
2.668	15:36:10	XLON	3,276	513403827342964
2.669	15:38:27	XLON	3,390	513403827343887
2.667	15:40:31	XLON	2,694	513403827344441
2.666	15:43:05	XLON	3,381	513403827345124
2.665	15:43:07	XLON	3,390	513403827345131
2.665	15:43:07	XLON	1,094	513403827345134
2.659	15:44:50	XLON	239	513403827345661
2.659	15:44:54	XLON	1,103	513403827345676
2.659	15:44:54	XLON	1,618	513403827345677
2.658	15:46:45	XLON	3,390	513403827346257
2.657	15:49:13	XLON	3,390	513403827346881
2.653	15:51:07	XLON	3,381	513403827347291
2.653	15:52:03	XLON	3,386	513403827347539
2.653	15:52:03	XLON	4	513403827347540
2.653	15:54:35	XLON	750	513403827348355
2.653	15:54:35	XLON	672	513403827348356
2.653	15:54:40	XLON	1,076	513403827348362
2.653	15:54:40	XLON	283	513403827348363
2.653	15:54:40	XLON	231	513403827348364
2.653	15:54:40	XLON	450	513403827348365
2.651	15:57:14	XLON	2,642	513403827349300
2.651	15:57:18	XLON	3,390	513403827349337
2.651	15:57:18	XLON	766	513403827349351
2.651	15:58:50	XLON	3,305	513403827349721
2.651	16:01:19	XLON	2,713	513403827350813
2.654	16:01:44	XLON	816	513403827351011
2.654	16:01:51	XLON	3,390	513403827351087
2.655	16:03:01	XLON	3,219	513403827351526
2.662	16:04:55	XLON	3,390	513403827352214
2.649	16:06:32	XLON	1,560	513403827352728
2.649	16:06:32	XLON	1,812	513403827352729
2.654	16:08:25	XLON	876	513403827353257
2.653	16:08:47	XLON	1,861	513403827353340
2.651	16:09:32	XLON	1,395	513403827353493
2.650	16:09:55	XLON	3,390	513403827353565
2.651	16:11:31	XLON	171	513403827354205
2.651	16:11:31	XLON	800	513403827354206
2.651	16:11:31	XLON	104	513403827354207
2.648	16:11:38	XLON	898	513403827354243
2.647	16:12:49	XLON	3,390	513403827354656
2.647	16:12:49	XLON	962	513403827354658
2.648	16:14:51	XLON	173	513403827355346
2.648	16:16:22	XLON	3,390	513403827355884
2.646	16:16:22	XLON	2,232	513403827355889
2.651	16:18:03	XLON	3,390	513403827356438
2.652	16:18:48	XLON	1,405	513403827356567
2.652	16:18:49	XLON	3,390	513403827356572
2.651	16:19:52	XLON	2,852	513403827356769
2.650	16:23:18	XLON	1,328	513403827358032
2.650	16:23:18	XLON	2,062	513403827358033
2.655	16:23:45	XLON	603	513403827358305
2.654	16:24:01	XLON	3,390	513403827358467
2.653	16:24:47	XLON	1,909	513403827358730
2.652	16:25:16	XLON	2,442	513403827358989
2.652	16:25:16	XLON	948	513403827358990
2.655	16:26:27	XLON	1,298	513403827359506
2.656	16:26:31	XLON	1,004	513403827359565
2.657	16:26:47	XLON	679	513403827359674
2.657	16:26:52	XLON	822	513403827359733
2.657	16:26:52	XLON	430	513403827359734
2.655	16:27:46	XLON	750	513403827360108
2.655	16:27:46	XLON	700	513403827360109
2.655	16:27:46	XLON	1,192	513403827360110
2.655	16:27:46	XLON	533	513403827360111
2.653	16:28:38	XLON	35	513403827360552
2.653	16:28:38	XLON	3,355	513403827360553
2.655	16:29:03	XLON	678	513403827360795
2.655	16:29:20	XLON	119	513403827360983
2.656	16:29:30	XLON	945	513403827361098
2.656	16:29:30	XLON	1,548	513403827361099

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEDEDFFAEAA