Aviva PLC

Transaction in Own Shares • Mar 31, 2022

National Storage Mechanism | Additional information RNS Number : 8520G Aviva PLC 31 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 31 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,089,993 Lowest price paid per share (GBp): 451.6000p Highest price paid per share (GBp): 457.3000p Average price paid per share (GBp): 455.2822p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 31 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 31/03/2022 16:12:50 333 452.60 XLON xy4AeT5qi1A AVIVA PLC 31/03/2022 16:12:10 177 452.70 XLON xy4AeT5qiTZ AVIVA PLC 31/03/2022 16:12:10 317 452.70 XLON xy4AeT5qiTX AVIVA PLC 31/03/2022 15:59:57 35 453.90 XLON xy4AeT5qKa7 AVIVA PLC 31/03/2022 15:59:57 500 453.90 XLON xy4AeT5qKa5 AVIVA PLC 31/03/2022 15:59:57 502 453.90 XLON xy4AeT5qKa3 AVIVA PLC 31/03/2022 15:59:57 296 453.90 XLON xy4AeT5qKa1 AVIVA PLC 31/03/2022 15:59:57 945 453.90 XLON xy4AeT5qKa$ AVIVA PLC 31/03/2022 15:59:57 594 453.90 XLON xy4AeT5qKaz AVIVA PLC 31/03/2022 15:59:47 1034 453.90 XLON xy4AeT5qKYV AVIVA PLC 31/03/2022 15:59:47 166 453.90 XLON xy4AeT5qKjX AVIVA PLC 31/03/2022 15:59:46 1490 453.90 XLON xy4AeT5qKj5 AVIVA PLC 31/03/2022 15:59:46 502 453.90 XLON xy4AeT5qKj7 AVIVA PLC 31/03/2022 15:59:45 661 453.90 XLON xy4AeT5qKi2 AVIVA PLC 31/03/2022 15:59:45 95 453.90 XLON xy4AeT5qKiA AVIVA PLC 31/03/2022 15:59:45 850 453.90 XLON xy4AeT5qKiG AVIVA PLC 31/03/2022 15:59:45 584 453.90 XLON xy4AeT5qKiE AVIVA PLC 31/03/2022 15:59:45 376 453.90 XLON xy4AeT5qKiC AVIVA PLC 31/03/2022 15:59:45 942 453.90 XLON xy4AeT5qKlW AVIVA PLC 31/03/2022 15:59:45 1492 453.90 XLON xy4AeT5qKlY AVIVA PLC 31/03/2022 15:59:45 2232 454.00 XLON xy4AeT5qKlh AVIVA PLC 31/03/2022 15:59:45 584 454.00 XLON xy4AeT5qKlj AVIVA PLC 31/03/2022 15:59:45 502 454.00 XLON xy4AeT5qKll AVIVA PLC 31/03/2022 15:58:57 941 453.80 XLON xy4AeT5qKM$ AVIVA PLC 31/03/2022 15:58:57 362 453.80 XLON xy4AeT5qKM1 AVIVA PLC 31/03/2022 15:58:57 179 453.80 XLON xy4AeT5qKM3 AVIVA PLC 31/03/2022 15:58:56 2821 453.80 XLON xy4AeT5qKMC AVIVA PLC 31/03/2022 15:58:56 654 453.80 XLON xy4AeT5qKME AVIVA PLC 31/03/2022 15:58:56 2753 453.80 XLON xy4AeT5qKMI AVIVA PLC 31/03/2022 15:58:56 119 453.80 XLON xy4AeT5qKMG AVIVA PLC 31/03/2022 15:58:56 3875 453.80 XLON xy4AeT5qKMU AVIVA PLC 31/03/2022 15:58:56 90 453.80 XLON xy4AeT5qKHW AVIVA PLC 31/03/2022 15:58:56 500 453.80 XLON xy4AeT5qKHc AVIVA PLC 31/03/2022 15:58:56 2485 453.80 XLON xy4AeT5qKHa AVIVA PLC 31/03/2022 15:58:56 769 453.80 XLON xy4AeT5qKHY AVIVA PLC 31/03/2022 15:58:56 462 453.80 XLON xy4AeT5qKH0 AVIVA PLC 31/03/2022 15:58:56 1008 453.70 XLON xy4AeT5qKH7 AVIVA PLC 31/03/2022 15:58:52 4671 453.80 XLON xy4AeT5qKTv AVIVA PLC 31/03/2022 15:58:52 2485 454.00 XLON xy4AeT5qKTx AVIVA PLC 31/03/2022 15:58:52 563 454.00 XLON xy4AeT5qKTz AVIVA PLC 31/03/2022 15:58:52 522 454.00 XLON xy4AeT5qKTC AVIVA PLC 31/03/2022 15:58:52 518 454.00 XLON xy4AeT5qKTA AVIVA PLC 31/03/2022 15:58:52 500 454.00 XLON xy4AeT5qKTE AVIVA PLC 31/03/2022 15:57:58 147 453.50 XLON xy4AeT5qLv9 AVIVA PLC 31/03/2022 15:57:58 454 453.50 XLON xy4AeT5qLvG AVIVA PLC 31/03/2022 15:57:58 359 453.50 XLON xy4AeT5qLui AVIVA PLC 31/03/2022 15:57:58 72 453.50 XLON xy4AeT5qLuk AVIVA PLC 31/03/2022 15:57:34 596 453.10 XLON xy4AeT5qL9R AVIVA PLC 31/03/2022 15:57:34 424 453.10 XLON xy4AeT5qL8X AVIVA PLC 31/03/2022 15:57:34 754 453.10 XLON xy4AeT5qL8d AVIVA PLC 31/03/2022 15:57:14 912 452.90 XLON xy4AeT5qLIb AVIVA PLC 31/03/2022 15:57:14 1004 452.90 XLON xy4AeT5qLId AVIVA PLC 31/03/2022 15:57:02 1858 452.90 XLON xy4AeT5qIbD AVIVA PLC 31/03/2022 15:57:00 574 452.90 XLON xy4AeT5qIak AVIVA PLC 31/03/2022 15:57:00 973 452.90 XLON xy4AeT5qIaw AVIVA PLC 31/03/2022 15:56:43 946 452.90 XLON xy4AeT5qIk3 AVIVA PLC 31/03/2022 15:56:42 857 452.90 XLON xy4AeT5qIeb AVIVA PLC 31/03/2022 15:56:42 539 452.90 XLON xy4AeT5qIeQ AVIVA PLC 31/03/2022 15:54:30 453 452.90 XLON xy4AeT5qJE$ AVIVA PLC 31/03/2022 15:54:29 650 453.00 XLON xy4AeT5qJE2 AVIVA PLC 31/03/2022 15:54:29 1313 453.10 XLON xy4AeT5qJED AVIVA PLC 31/03/2022 15:54:29 2911 453.20 XLON xy4AeT5qJEH AVIVA PLC 31/03/2022 15:54:23 2791 453.40 XLON xy4AeT5qJBE AVIVA PLC 31/03/2022 15:54:23 44 453.40 XLON xy4AeT5qJBK AVIVA PLC 31/03/2022 15:54:23 500 453.40 XLON xy4AeT5qJBI AVIVA PLC 31/03/2022 15:54:23 384 453.40 XLON xy4AeT5qJBG AVIVA PLC 31/03/2022 15:54:23 471 453.30 XLON xy4AeT5qJAl AVIVA PLC 31/03/2022 15:54:23 2250 453.30 XLON xy4AeT5qJAn AVIVA PLC 31/03/2022 15:53:56 466 453.40 XLON xy4AeT5qGXX AVIVA PLC 31/03/2022 15:53:56 12 453.40 XLON xy4AeT5qGXY AVIVA PLC 31/03/2022 15:53:56 2 453.40 XLON xy4AeT5qGXa AVIVA PLC 31/03/2022 15:53:52 524 453.40 XLON xy4AeT5qGYC AVIVA PLC 31/03/2022 15:53:49 10 453.40 XLON xy4AeT5qGj1 AVIVA PLC 31/03/2022 15:53:49 450 453.40 XLON xy4AeT5qGj3 AVIVA PLC 31/03/2022 15:53:45 435 453.40 XLON xy4AeT5qGk9 AVIVA PLC 31/03/2022 15:53:42 525 453.40 XLON xy4AeT5qGez AVIVA PLC 31/03/2022 15:53:38 317 453.40 XLON xy4AeT5qGr5 AVIVA PLC 31/03/2022 15:53:38 13 453.40 XLON xy4AeT5qGr9 AVIVA PLC 31/03/2022 15:53:38 358 453.40 XLON xy4AeT5qGr7 AVIVA PLC 31/03/2022 15:53:37 18 453.40 XLON xy4AeT5qGqk AVIVA PLC 31/03/2022 15:53:07 1484 453.30 XLON xy4AeT5qG2W AVIVA PLC 31/03/2022 15:53:06 890 453.40 XLON xy4AeT5qGDc AVIVA PLC 31/03/2022 15:53:06 28 453.40 XLON xy4AeT5qGDi AVIVA PLC 31/03/2022 15:53:06 500 453.40 XLON xy4AeT5qGDg AVIVA PLC 31/03/2022 15:53:06 746 453.40 XLON xy4AeT5qGDe AVIVA PLC 31/03/2022 15:53:06 2692 453.30 XLON xy4AeT5qGDt AVIVA PLC 31/03/2022 15:52:29 5373 453.40 XLON xy4AeT5qHd5 AVIVA PLC 31/03/2022 15:51:48 439 453.30 XLON xy4AeT5qH6g AVIVA PLC 31/03/2022 15:51:20 612 453.30 XLON xy4AeT5qHVt AVIVA PLC 31/03/2022 15:51:20 913 453.30 XLON xy4AeT5qHVv AVIVA PLC 31/03/2022 15:51:19 839 453.30 XLON xy4AeT5qHU8 AVIVA PLC 31/03/2022 15:51:19 1559 453.30 XLON xy4AeT5qHUA AVIVA PLC 31/03/2022 15:50:50 2534 453.40 XLON xy4AeT5qUov AVIVA PLC 31/03/2022 15:50:36 786 453.30 XLON xy4AeT5qU5X AVIVA PLC 31/03/2022 15:50:36 1082 453.30 XLON xy4AeT5qU5Z AVIVA PLC 31/03/2022 15:50:36 666 453.30 XLON xy4AeT5qU5b AVIVA PLC 31/03/2022 15:50:23 955 453.40 XLON xy4AeT5qUCJ AVIVA PLC 31/03/2022 15:50:02 1486 453.40 XLON xy4AeT5qURR AVIVA PLC 31/03/2022 15:50:02 513 453.40 XLON xy4AeT5qURP AVIVA PLC 31/03/2022 15:50:02 431 453.40 XLON xy4AeT5qUQp AVIVA PLC 31/03/2022 15:49:58 3152 453.40 XLON xy4AeT5qVZX AVIVA PLC 31/03/2022 15:49:58 383 453.40 XLON xy4AeT5qVZb AVIVA PLC 31/03/2022 15:49:58 562 453.40 XLON xy4AeT5qVZZ AVIVA PLC 31/03/2022 15:49:58 2828 453.40 XLON xy4AeT5qVZf AVIVA PLC 31/03/2022 15:49:58 500 453.40 XLON xy4AeT5qVZd AVIVA PLC 31/03/2022 15:49:58 74 453.40 XLON xy4AeT5qVZN AVIVA PLC 31/03/2022 15:49:58 3594 453.40 XLON xy4AeT5qVZP AVIVA PLC 31/03/2022 15:49:58 31 453.40 XLON xy4AeT5qVZV AVIVA PLC 31/03/2022 15:49:58 850 453.40 XLON xy4AeT5qVZT AVIVA PLC 31/03/2022 15:49:58 500 453.40 XLON xy4AeT5qVZR AVIVA PLC 31/03/2022 15:49:58 2534 453.30 XLON xy4AeT5qVYo AVIVA PLC 31/03/2022 15:49:53 777 453.40 XLON xy4AeT5qVeE AVIVA PLC 31/03/2022 15:49:53 398 453.40 XLON xy4AeT5qVha AVIVA PLC 31/03/2022 15:49:53 945 453.40 XLON xy4AeT5qVhc AVIVA PLC 31/03/2022 15:47:55 2150 452.90 XLON xy4AeT5qTJM AVIVA PLC 31/03/2022 15:47:54 1811 453.00 XLON xy4AeT5qTIE AVIVA PLC 31/03/2022 15:47:39 575 453.10 XLON xy4AeT5qQc1 AVIVA PLC 31/03/2022 15:47:37 3843 453.10 XLON xy4AeT5qQWt AVIVA PLC 31/03/2022 15:47:37 4676 453.30 XLON xy4AeT5qQW$ AVIVA PLC 31/03/2022 15:47:37 1022 453.30 XLON xy4AeT5qQW3 AVIVA PLC 31/03/2022 15:47:37 522 453.30 XLON xy4AeT5qQW1 AVIVA PLC 31/03/2022 15:47:37 850 453.30 XLON xy4AeT5qQW7 AVIVA PLC 31/03/2022 15:47:37 500 453.30 XLON xy4AeT5qQW5 AVIVA PLC 31/03/2022 15:47:37 293 453.20 XLON xy4AeT5qQWU AVIVA PLC 31/03/2022 15:47:37 2241 453.20 XLON xy4AeT5qQZW AVIVA PLC 31/03/2022 15:47:22 778 453.30 XLON xy4AeT5qQh7 AVIVA PLC 31/03/2022 15:47:22 2649 453.30 XLON xy4AeT5qQhH AVIVA PLC 31/03/2022 15:47:22 500 453.30 XLON xy4AeT5qQhF AVIVA PLC 31/03/2022 15:47:22 364 453.30 XLON xy4AeT5qQhB AVIVA PLC 31/03/2022 15:47:22 364 453.30 XLON xy4AeT5qQh9 AVIVA PLC 31/03/2022 15:47:22 3997 453.30 XLON xy4AeT5qQhM AVIVA PLC 31/03/2022 15:47:22 500 453.30 XLON xy4AeT5qQhQ AVIVA PLC 31/03/2022 15:47:22 20 453.30 XLON xy4AeT5qQhO AVIVA PLC 31/03/2022 15:47:21 1507 453.30 XLON xy4AeT5qQg6 AVIVA PLC 31/03/2022 15:47:21 741 453.30 XLON xy4AeT5qQg8 AVIVA PLC 31/03/2022 15:47:21 850 453.30 XLON xy4AeT5qQgC AVIVA PLC 31/03/2022 15:47:21 500 453.30 XLON xy4AeT5qQgA AVIVA PLC 31/03/2022 15:47:08 93 453.30 XLON xy4AeT5qQvx AVIVA PLC 31/03/2022 15:47:08 938 453.30 XLON xy4AeT5qQvz AVIVA PLC 31/03/2022 15:47:08 84 453.30 XLON xy4AeT5qQv3 AVIVA PLC 31/03/2022 15:47:08 81 453.30 XLON xy4AeT5qQv1 AVIVA PLC 31/03/2022 15:47:08 81 453.30 XLON xy4AeT5qQv$ AVIVA PLC 31/03/2022 15:46:43 368 452.90 XLON xy4AeT5qQIz AVIVA PLC 31/03/2022 15:46:43 5272 452.90 XLON xy4AeT5qQTg AVIVA PLC 31/03/2022 15:46:42 1470 452.90 XLON xy4AeT5qQSF AVIVA PLC 31/03/2022 15:46:42 361 452.90 XLON xy4AeT5qQST AVIVA PLC 31/03/2022 15:46:42 1414 452.90 XLON xy4AeT5qQV1 AVIVA PLC 31/03/2022 15:45:18 790 452.30 XLON xy4AeT5qObx AVIVA PLC 31/03/2022 15:44:57 1138 452.30 XLON xy4AeT5qOsO AVIVA PLC 31/03/2022 15:44:55 2369 452.30 XLON xy4AeT5qOn1 AVIVA PLC 31/03/2022 15:44:33 850 452.40 XLON xy4AeT5qO20 AVIVA PLC 31/03/2022 15:44:33 312 452.40 XLON xy4AeT5qO2I AVIVA PLC 31/03/2022 15:44:33 2026 452.40 XLON xy4AeT5qO2K AVIVA PLC 31/03/2022 15:44:12 366 452.40 XLON xy4AeT5qOGB AVIVA PLC 31/03/2022 15:44:12 1834 452.40 XLON xy4AeT5qOJe AVIVA PLC 31/03/2022 15:44:12 1519 452.40 XLON xy4AeT5qOJi AVIVA PLC 31/03/2022 15:44:12 210 452.40 XLON xy4AeT5qOJg AVIVA PLC 31/03/2022 15:43:29 224 452.40 XLON xy4AeT5qP4O AVIVA PLC 31/03/2022 15:43:29 169 452.40 XLON xy4AeT5qP4U AVIVA PLC 31/03/2022 15:43:29 394 452.40 XLON xy4AeT5qP4S AVIVA PLC 31/03/2022 15:43:29 500 452.40 XLON xy4AeT5qP4Q AVIVA PLC 31/03/2022 15:43:16 603 452.40 XLON xy4AeT5qP9b AVIVA PLC 31/03/2022 15:43:16 2908 452.40 XLON xy4AeT5qP9f AVIVA PLC 31/03/2022 15:43:16 500 452.40 XLON xy4AeT5qP9d AVIVA PLC 31/03/2022 15:43:15 2431 452.40 XLON xy4AeT5qP9m AVIVA PLC 31/03/2022 15:43:15 477 452.40 XLON xy4AeT5qP9o AVIVA PLC 31/03/2022 15:43:15 2935 452.40 XLON xy4AeT5qP9s AVIVA PLC 31/03/2022 15:43:15 500 452.40 XLON xy4AeT5qP9q AVIVA PLC 31/03/2022 15:43:15 719 452.40 XLON xy4AeT5qP90 AVIVA PLC 31/03/2022 15:43:15 2576 452.40 XLON xy4AeT5qP92 AVIVA PLC 31/03/2022 15:43:15 45 452.40 XLON xy4AeT5qP96 AVIVA PLC 31/03/2022 15:43:15 388 452.40 XLON xy4AeT5qP94 AVIVA PLC 31/03/2022 15:43:15 850 452.40 XLON xy4AeT5qP9A AVIVA PLC 31/03/2022 15:43:15 500 452.40 XLON xy4AeT5qP98 AVIVA PLC 31/03/2022 15:43:15 1540 452.30 XLON xy4AeT5qP9H AVIVA PLC 31/03/2022 15:43:15 994 452.30 XLON xy4AeT5qP9J AVIVA PLC 31/03/2022 15:40:49 1346 452.10 XLON xy4AeT5q7wB AVIVA PLC 31/03/2022 15:40:48 1285 452.20 XLON xy4AeT5q75z AVIVA PLC 31/03/2022 15:40:48 1742 452.20 XLON xy4AeT5q75$ AVIVA PLC 31/03/2022 15:40:36 3310 452.30 XLON xy4AeT5q7Db AVIVA PLC 31/03/2022 15:40:36 573 452.30 XLON xy4AeT5q7Dd AVIVA PLC 31/03/2022 15:40:28 494 452.20 XLON xy4AeT5q78a AVIVA PLC 31/03/2022 15:40:28 185 452.50 XLON xy4AeT5q78i AVIVA PLC 31/03/2022 15:40:28 296 452.50 XLON xy4AeT5q78m AVIVA PLC 31/03/2022 15:40:28 376 452.50 XLON xy4AeT5q78k AVIVA PLC 31/03/2022 15:40:28 412 452.40 XLON xy4AeT5q78y AVIVA PLC 31/03/2022 15:40:28 3000 452.40 XLON xy4AeT5q78w AVIVA PLC 31/03/2022 15:40:28 500 452.40 XLON xy4AeT5q78u AVIVA PLC 31/03/2022 15:40:28 930 452.40 XLON xy4AeT5q78s AVIVA PLC 31/03/2022 15:40:28 500 452.50 XLON xy4AeT5q78q AVIVA PLC 31/03/2022 15:40:28 497 452.50 XLON xy4AeT5q78o AVIVA PLC 31/03/2022 15:40:27 3872 452.50 XLON xy4AeT5q78J AVIVA PLC 31/03/2022 15:40:27 887 452.50 XLON xy4AeT5q78N AVIVA PLC 31/03/2022 15:40:27 147 452.50 XLON xy4AeT5q78L AVIVA PLC 31/03/2022 15:40:27 500 452.40 XLON xy4AeT5q7Bl AVIVA PLC 31/03/2022 15:40:27 149 452.50 XLON xy4AeT5q7Bj AVIVA PLC 31/03/2022 15:40:27 127 452.50 XLON xy4AeT5q7Bh AVIVA PLC 31/03/2022 15:40:27 500 452.40 XLON xy4AeT5q7B4 AVIVA PLC 31/03/2022 15:40:27 850 452.50 XLON xy4AeT5q7B2 AVIVA PLC 31/03/2022 15:40:27 500 452.50 XLON xy4AeT5q7B0 AVIVA PLC 31/03/2022 15:40:27 440 452.50 XLON xy4AeT5q7B@ AVIVA PLC 31/03/2022 15:40:27 65 452.50 XLON xy4AeT5q7By AVIVA PLC 31/03/2022 15:40:27 1111 452.30 XLON xy4AeT5q7AY AVIVA PLC 31/03/2022 15:40:27 2534 452.40 XLON xy4AeT5q7Aa AVIVA PLC 31/03/2022 15:40:09 365 452.50 XLON xy4AeT5q7Sg AVIVA PLC 31/03/2022 15:40:09 3589 452.50 XLON xy4AeT5q7Sz AVIVA PLC 31/03/2022 15:40:09 500 452.50 XLON xy4AeT5q7S$ AVIVA PLC 31/03/2022 15:39:49 147 452.50 XLON xy4AeT5q4WS AVIVA PLC 31/03/2022 15:39:49 580 452.50 XLON xy4AeT5q4Zz AVIVA PLC 31/03/2022 15:39:20 631 452.40 XLON xy4AeT5q4yl AVIVA PLC 31/03/2022 15:39:20 363 452.40 XLON xy4AeT5q4yx AVIVA PLC 31/03/2022 15:38:17 439 452.10 XLON xy4AeT5q5iM AVIVA PLC 31/03/2022 15:37:33 2385 452.20 XLON xy4AeT5q564 AVIVA PLC 31/03/2022 15:37:33 1784 452.20 XLON xy4AeT5q566 AVIVA PLC 31/03/2022 15:37:06 136 452.30 XLON xy4AeT5q5Kv AVIVA PLC 31/03/2022 15:37:06 2540 452.30 XLON xy4AeT5q5Kx AVIVA PLC 31/03/2022 15:37:06 1083 452.30 XLON xy4AeT5q5Kz AVIVA PLC 31/03/2022 15:36:42 196 452.40 XLON xy4AeT5q5PV AVIVA PLC 31/03/2022 15:36:41 760 452.40 XLON xy4AeT5q5O2 AVIVA PLC 31/03/2022 15:36:15 604 452.40 XLON xy4AeT5q2it AVIVA PLC 31/03/2022 15:36:15 1077 452.40 XLON xy4AeT5q2iv AVIVA PLC 31/03/2022 15:36:15 286 452.40 XLON xy4AeT5q2ix AVIVA PLC 31/03/2022 15:36:15 1004 452.40 XLON xy4AeT5q2iz AVIVA PLC 31/03/2022 15:36:14 2971 452.50 XLON xy4AeT5q2iP AVIVA PLC 31/03/2022 15:35:30 2545 452.30 XLON xy4AeT5q275 AVIVA PLC 31/03/2022 15:35:26 879 452.40 XLON xy4AeT5q21F AVIVA PLC 31/03/2022 15:35:26 3254 452.40 XLON xy4AeT5q21H AVIVA PLC 31/03/2022 15:35:16 637 452.50 XLON xy4AeT5q2Ci AVIVA PLC 31/03/2022 15:35:16 126 452.50 XLON xy4AeT5q2Ck AVIVA PLC 31/03/2022 15:35:16 691 452.50 XLON xy4AeT5q2Cv AVIVA PLC 31/03/2022 15:35:14 1078 452.50 XLON xy4AeT5q2Ex AVIVA PLC 31/03/2022 15:35:14 422 452.50 XLON xy4AeT5q2E$ AVIVA PLC 31/03/2022 15:35:14 287 452.50 XLON xy4AeT5q2Ez AVIVA PLC 31/03/2022 15:35:14 2665 452.50 XLON xy4AeT5q2E7 AVIVA PLC 31/03/2022 15:35:14 314 452.50 XLON xy4AeT5q2E9 AVIVA PLC 31/03/2022 15:35:14 817 452.50 XLON xy4AeT5q2ED AVIVA PLC 31/03/2022 15:35:14 422 452.50 XLON xy4AeT5q2EB AVIVA PLC 31/03/2022 15:34:30 784 452.30 XLON xy4AeT5q3YA AVIVA PLC 31/03/2022 15:34:30 151 452.30 XLON xy4AeT5q3YO AVIVA PLC 31/03/2022 15:34:30 335 452.30 XLON xy4AeT5q3YQ AVIVA PLC 31/03/2022 15:34:25 200 452.30 XLON xy4AeT5q3lI AVIVA PLC 31/03/2022 15:34:25 601 452.30 XLON xy4AeT5q3kY AVIVA PLC 31/03/2022 15:34:25 282 452.30 XLON xy4AeT5q3kj AVIVA PLC 31/03/2022 15:34:25 885 452.30 XLON xy4AeT5q3kh AVIVA PLC 31/03/2022 15:34:25 120 452.30 XLON xy4AeT5q3kf AVIVA PLC 31/03/2022 15:34:21 372 452.20 XLON xy4AeT5q3eK AVIVA PLC 31/03/2022 15:34:21 669 452.20 XLON xy4AeT5q3hb AVIVA PLC 31/03/2022 15:34:19 957 452.20 XLON xy4AeT5q3gf AVIVA PLC 31/03/2022 15:34:19 2244 452.20 XLON xy4AeT5q3gn AVIVA PLC 31/03/2022 15:34:19 115 452.20 XLON xy4AeT5q3gp AVIVA PLC 31/03/2022 15:34:19 662 452.20 XLON xy4AeT5q3gr AVIVA PLC 31/03/2022 15:34:19 1072 452.20 XLON xy4AeT5q3g$ AVIVA PLC 31/03/2022 15:34:19 1080 452.20 XLON xy4AeT5q3gJ AVIVA PLC 31/03/2022 15:34:18 973 452.20 XLON xy4AeT5q3ra AVIVA PLC 31/03/2022 15:33:23 547 451.80 XLON xy4AeT5q3V2 AVIVA PLC 31/03/2022 15:33:23 1342 451.80 XLON xy4AeT5q3V4 AVIVA PLC 31/03/2022 15:33:23 1884 451.80 XLON xy4AeT5q3V6 AVIVA PLC 31/03/2022 15:33:00 372 451.90 XLON xy4AeT5q0kc AVIVA PLC 31/03/2022 15:33:00 883 451.90 XLON xy4AeT5q0ke AVIVA PLC 31/03/2022 15:32:24 1421 451.80 XLON xy4AeT5q0vy AVIVA PLC 31/03/2022 15:32:09 112 451.80 XLON xy4AeT5q015 AVIVA PLC 31/03/2022 15:32:09 708 451.80 XLON xy4AeT5q017 AVIVA PLC 31/03/2022 15:32:09 1441 451.80 XLON xy4AeT5q03m AVIVA PLC 31/03/2022 15:32:04 621 451.80 XLON xy4AeT5q0DA AVIVA PLC 31/03/2022 15:32:00 845 451.80 XLON xy4AeT5q09s AVIVA PLC 31/03/2022 15:32:00 3268 451.90 XLON xy4AeT5q08j AVIVA PLC 31/03/2022 15:31:59 779 452.00 XLON xy4AeT5q0Bi AVIVA PLC 31/03/2022 15:31:59 2489 452.00 XLON xy4AeT5q0Bk AVIVA PLC 31/03/2022 15:31:27 521 452.10 XLON xy4AeT5q0Qz AVIVA PLC 31/03/2022 15:31:27 3564 452.10 XLON xy4AeT5q0Q$ AVIVA PLC 31/03/2022 15:31:20 586 452.20 XLON xy4AeT5q1dR AVIVA PLC 31/03/2022 15:31:19 433 452.20 XLON xy4AeT5q1cf AVIVA PLC 31/03/2022 15:31:19 725 452.20 XLON xy4AeT5q1ch AVIVA PLC 31/03/2022 15:31:19 4019 452.20 XLON xy4AeT5q1cm AVIVA PLC 31/03/2022 15:31:19 484 452.20 XLON xy4AeT5q1co AVIVA PLC 31/03/2022 15:31:19 727 452.20 XLON xy4AeT5q1cu AVIVA PLC 31/03/2022 15:31:19 2704 452.20 XLON xy4AeT5q1c6 AVIVA PLC 31/03/2022 15:31:19 35 452.20 XLON xy4AeT5q1c8 AVIVA PLC 31/03/2022 15:31:19 701 452.10 XLON xy4AeT5q1cF AVIVA PLC 31/03/2022 15:30:37 380 451.90 XLON xy4AeT5q15k AVIVA PLC 31/03/2022 15:30:35 377 451.80 XLON xy4AeT5q14Z AVIVA PLC 31/03/2022 15:29:51 434 451.60 XLON xy4AeT5q1Uj AVIVA PLC 31/03/2022 15:29:47 2153 451.70 XLON xy4AeT5q1Pl AVIVA PLC 31/03/2022 15:29:47 658 451.70 XLON xy4AeT5q1Pn AVIVA PLC 31/03/2022 15:29:47 1636 451.70 XLON xy4AeT5q1Pp AVIVA PLC 31/03/2022 15:29:41 980 451.80 XLON xy4AeT5q1RN AVIVA PLC 31/03/2022 15:29:41 434 451.80 XLON xy4AeT5q1RP AVIVA PLC 31/03/2022 15:29:41 752 451.80 XLON xy4AeT5q1RT AVIVA PLC 31/03/2022 15:29:41 1545 451.80 XLON xy4AeT5q1RR AVIVA PLC 31/03/2022 15:29:41 2191 451.80 XLON xy4AeT5q1Qg AVIVA PLC 31/03/2022 15:28:27 1067 451.80 XLON xy4AeT5qEAv AVIVA PLC 31/03/2022 15:28:27 1410 451.80 XLON xy4AeT5qEAx AVIVA PLC 31/03/2022 15:28:27 219 451.80 XLON xy4AeT5qEAz AVIVA PLC 31/03/2022 15:28:27 3 451.80 XLON xy4AeT5qEA$ AVIVA PLC 31/03/2022 15:28:02 1046 451.90 XLON xy4AeT5qEUP AVIVA PLC 31/03/2022 15:28:00 445 451.90 XLON xy4AeT5qEOE AVIVA PLC 31/03/2022 15:28:00 861 451.90 XLON xy4AeT5qEOG AVIVA PLC 31/03/2022 15:27:29 2316 451.80 XLON xy4AeT5qFgf AVIVA PLC 31/03/2022 15:27:18 226 451.80 XLON xy4AeT5qFmV AVIVA PLC 31/03/2022 15:27:15 225 451.90 XLON xy4AeT5qFo9 AVIVA PLC 31/03/2022 15:27:15 1070 451.90 XLON xy4AeT5qFoB AVIVA PLC 31/03/2022 15:27:15 1736 451.90 XLON xy4AeT5qFoD AVIVA PLC 31/03/2022 15:27:03 3031 452.00 XLON xy4AeT5qFuh AVIVA PLC 31/03/2022 15:26:28 1593 452.10 XLON xy4AeT5qFBq AVIVA PLC 31/03/2022 15:26:28 227 452.10 XLON xy4AeT5qFBs AVIVA PLC 31/03/2022 15:26:09 204 452.20 XLON xy4AeT5qFHK AVIVA PLC 31/03/2022 15:26:09 311 452.20 XLON xy4AeT5qFHM AVIVA PLC 31/03/2022 15:26:09 1097 452.20 XLON xy4AeT5qFHO AVIVA PLC 31/03/2022 15:26:09 1008 452.20 XLON xy4AeT5qFHQ AVIVA PLC 31/03/2022 15:25:32 350 452.10 XLON xy4AeT5qCgJ AVIVA PLC 31/03/2022 15:25:32 367 452.10 XLON xy4AeT5qCgH AVIVA PLC 31/03/2022 15:25:26 919 452.10 XLON xy4AeT5qCsx AVIVA PLC 31/03/2022 15:25:26 55 452.10 XLON xy4AeT5qCsz AVIVA PLC 31/03/2022 15:25:22 979 452.20 XLON xy4AeT5qCpp AVIVA PLC 31/03/2022 15:25:22 1360 452.20 XLON xy4AeT5qCpr AVIVA PLC 31/03/2022 15:25:21 1115 452.40 XLON xy4AeT5qCoc AVIVA PLC 31/03/2022 15:25:21 1211 452.40 XLON xy4AeT5qCoe AVIVA PLC 31/03/2022 15:25:21 364 452.40 XLON xy4AeT5qCog AVIVA PLC 31/03/2022 15:25:21 43 452.40 XLON xy4AeT5qCoo AVIVA PLC 31/03/2022 15:25:21 500 452.40 XLON xy4AeT5qCom AVIVA PLC 31/03/2022 15:25:21 974 452.40 XLON xy4AeT5qCok AVIVA PLC 31/03/2022 15:25:21 522 452.40 XLON xy4AeT5qCoi AVIVA PLC 31/03/2022 15:25:21 1783 452.30 XLON xy4AeT5qCou AVIVA PLC 31/03/2022 15:25:21 997 452.30 XLON xy4AeT5qCow AVIVA PLC 31/03/2022 15:24:24 193 452.20 XLON xy4AeT5qDfa AVIVA PLC 31/03/2022 15:24:24 1192 452.20 XLON xy4AeT5qDfc AVIVA PLC 31/03/2022 15:24:23 1782 452.20 XLON xy4AeT5qDfK AVIVA PLC 31/03/2022 15:24:16 340 452.20 XLON xy4AeT5qDqi AVIVA PLC 31/03/2022 15:23:55 1479 452.00 XLON xy4AeT5qD7z AVIVA PLC 31/03/2022 15:23:55 205 452.00 XLON xy4AeT5qD7$ AVIVA PLC 31/03/2022 15:23:44 721 452.10 XLON xy4AeT5qD2u AVIVA PLC 31/03/2022 15:23:39 1107 452.00 XLON xy4AeT5qDEb AVIVA PLC 31/03/2022 15:23:37 2256 452.10 XLON xy4AeT5qD9z AVIVA PLC 31/03/2022 15:23:35 1481 452.20 XLON xy4AeT5qD8z AVIVA PLC 31/03/2022 15:23:35 717 452.20 XLON xy4AeT5qD8$ AVIVA PLC 31/03/2022 15:23:21 1777 452.30 XLON xy4AeT5qDHQ AVIVA PLC 31/03/2022 15:23:21 1212 452.30 XLON xy4AeT5qDHS AVIVA PLC 31/03/2022 15:23:21 863 452.40 XLON xy4AeT5qDGo AVIVA PLC 31/03/2022 15:23:21 104 452.40 XLON xy4AeT5qDGm AVIVA PLC 31/03/2022 15:23:21 863 452.40 XLON xy4AeT5qDGk AVIVA PLC 31/03/2022 15:23:21 199 452.40 XLON xy4AeT5qDGi AVIVA PLC 31/03/2022 15:23:21 500 452.40 XLON xy4AeT5qDGg AVIVA PLC 31/03/2022 15:23:21 603 452.40 XLON xy4AeT5qDGs AVIVA PLC 31/03/2022 15:23:21 294 452.40 XLON xy4AeT5qDGq AVIVA PLC 31/03/2022 15:22:38 1100 452.20 XLON xy4AeT5qAss AVIVA PLC 31/03/2022 15:22:38 958 452.20 XLON xy4AeT5qAsu AVIVA PLC 31/03/2022 15:22:32 1717 452.30 XLON xy4AeT5qAzx AVIVA PLC 31/03/2022 15:22:32 1111 452.40 XLON xy4AeT5qA$I AVIVA PLC 31/03/2022 15:22:32 656 452.50 XLON xy4AeT5qA@A AVIVA PLC 31/03/2022 15:22:32 1682 452.50 XLON xy4AeT5qA@C AVIVA PLC 31/03/2022 15:22:32 196 452.50 XLON xy4AeT5qA@E AVIVA PLC 31/03/2022 15:22:13 1039 452.50 XLON xy4AeT5qA6m AVIVA PLC 31/03/2022 15:22:12 600 452.70 XLON xy4AeT5qA0f AVIVA PLC 31/03/2022 15:22:12 2534 452.60 XLON xy4AeT5qA0t AVIVA PLC 31/03/2022 15:22:04 575 452.70 XLON xy4AeT5qAA7 AVIVA PLC 31/03/2022 15:22:04 1930 452.70 XLON xy4AeT5qAAV AVIVA PLC 31/03/2022 15:22:04 181 452.70 XLON xy4AeT5qALX AVIVA PLC 31/03/2022 15:22:02 190 452.70 XLON xy4AeT5qAKx AVIVA PLC 31/03/2022 15:21:50 233 452.70 XLON xy4AeT5qAV@ AVIVA PLC 31/03/2022 15:21:46 426 452.70 XLON xy4AeT5qAPa AVIVA PLC 31/03/2022 15:21:37 1455 452.80 XLON xy4AeT5qBbS AVIVA PLC 31/03/2022 15:21:32 1292 452.80 XLON xy4AeT5qBdN AVIVA PLC 31/03/2022 15:21:32 841 452.80 XLON xy4AeT5qBcd AVIVA PLC 31/03/2022 15:21:32 1080 452.80 XLON xy4AeT5qBch AVIVA PLC 31/03/2022 15:21:32 741 452.80 XLON xy4AeT5qBcf AVIVA PLC 31/03/2022 15:21:32 544 452.80 XLON xy4AeT5qBcz AVIVA PLC 31/03/2022 15:21:32 490 452.80 XLON xy4AeT5qBc8 AVIVA PLC 31/03/2022 15:21:32 785 452.80 XLON xy4AeT5qBc6 AVIVA PLC 31/03/2022 15:20:37 590 452.70 XLON xy4AeT5qBBW AVIVA PLC 31/03/2022 15:20:35 36 452.80 XLON xy4AeT5qBBe AVIVA PLC 31/03/2022 15:20:35 814 452.80 XLON xy4AeT5qBBg AVIVA PLC 31/03/2022 15:20:31 771 452.90 XLON xy4AeT5qBNh AVIVA PLC 31/03/2022 15:20:31 625 452.90 XLON xy4AeT5qBNp AVIVA PLC 31/03/2022 15:20:31 210 452.90 XLON xy4AeT5qBNn AVIVA PLC 31/03/2022 15:20:31 117 452.90 XLON xy4AeT5qBNl AVIVA PLC 31/03/2022 15:20:31 1869 452.90 XLON xy4AeT5qBNj AVIVA PLC 31/03/2022 15:20:31 953 452.90 XLON xy4AeT5qBNK AVIVA PLC 31/03/2022 15:20:31 253 452.90 XLON xy4AeT5qBNI AVIVA PLC 31/03/2022 15:20:31 2534 452.80 XLON xy4AeT5qBMd AVIVA PLC 31/03/2022 15:20:01 1400 452.90 XLON xy4AeT5q8Zv AVIVA PLC 31/03/2022 15:20:01 1278 452.90 XLON xy4AeT5q8Zx AVIVA PLC 31/03/2022 15:19:51 4048 453.00 XLON xy4AeT5q8ep AVIVA PLC 31/03/2022 15:19:51 1787 453.00 XLON xy4AeT5q8eu AVIVA PLC 31/03/2022 15:19:51 747 453.00 XLON xy4AeT5q8ew AVIVA PLC 31/03/2022 15:19:15 107 453.00 XLON xy4AeT5q8Ew AVIVA PLC 31/03/2022 15:19:15 2427 453.00 XLON xy4AeT5q8Ey AVIVA PLC 31/03/2022 15:19:09 156 453.10 XLON xy4AeT5q8L0 AVIVA PLC 31/03/2022 15:19:09 285 453.10 XLON xy4AeT5q8LM AVIVA PLC 31/03/2022 15:19:09 904 453.10 XLON xy4AeT5q8LO AVIVA PLC 31/03/2022 15:18:31 252 453.10 XLON xy4AeT5q9Zj AVIVA PLC 31/03/2022 15:18:29 337 453.20 XLON xy4AeT5q9jY AVIVA PLC 31/03/2022 15:18:28 333 453.20 XLON xy4AeT5q9jl AVIVA PLC 31/03/2022 15:18:05 1614 453.00 XLON xy4AeT5q9vV AVIVA PLC 31/03/2022 15:17:54 750 453.10 XLON xy4AeT5q93F AVIVA PLC 31/03/2022 15:17:39 1781 453.20 XLON xy4AeT5q9AO AVIVA PLC 31/03/2022 15:17:39 511 453.30 XLON xy4AeT5q9LD AVIVA PLC 31/03/2022 15:17:39 2139 453.30 XLON xy4AeT5q9LF AVIVA PLC 31/03/2022 15:17:39 1409 453.30 XLON xy4AeT5q9LH AVIVA PLC 31/03/2022 15:17:39 524 453.40 XLON xy4AeT5q9LI AVIVA PLC 31/03/2022 15:17:39 560 453.40 XLON xy4AeT5q9Ky AVIVA PLC 31/03/2022 15:17:22 3993 453.40 XLON xy4AeT5q9Rg AVIVA PLC 31/03/2022 15:16:54 232 453.40 XLON xy4AeT5rsy3 AVIVA PLC 31/03/2022 15:16:27 705 453.50 XLON xy4AeT5rs9t AVIVA PLC 31/03/2022 15:16:26 83 453.60 XLON xy4AeT5rs8u AVIVA PLC 31/03/2022 15:16:25 581 453.60 XLON xy4AeT5rs88 AVIVA PLC 31/03/2022 15:16:24 1418 453.60 XLON xy4AeT5rsBj AVIVA PLC 31/03/2022 15:16:24 3153 453.70 XLON xy4AeT5rsBx AVIVA PLC 31/03/2022 15:16:24 261 453.70 XLON xy4AeT5rsBz AVIVA PLC 31/03/2022 15:16:24 848 453.70 XLON xy4AeT5rsB$ AVIVA PLC 31/03/2022 15:16:22 146 453.80 XLON xy4AeT5rsA6 AVIVA PLC 31/03/2022 15:16:22 403 453.80 XLON xy4AeT5rsAC AVIVA PLC 31/03/2022 15:16:22 383 453.80 XLON xy4AeT5rsAA AVIVA PLC 31/03/2022 15:16:22 178 453.80 XLON xy4AeT5rsA8 AVIVA PLC 31/03/2022 15:16:22 178 453.80 XLON xy4AeT5rsLj AVIVA PLC 31/03/2022 15:16:22 190 453.80 XLON xy4AeT5rsLe AVIVA PLC 31/03/2022 15:16:22 786 453.80 XLON xy4AeT5rsLl AVIVA PLC 31/03/2022 15:16:22 1162 453.80 XLON xy4AeT5rsKf AVIVA PLC 31/03/2022 15:16:22 910 453.80 XLON xy4AeT5rsKs AVIVA PLC 31/03/2022 15:16:22 56 453.80 XLON xy4AeT5rsKu AVIVA PLC 31/03/2022 15:16:04 440 453.80 XLON xy4AeT5rtbI AVIVA PLC 31/03/2022 15:16:04 3567 453.80 XLON xy4AeT5rtbK AVIVA PLC 31/03/2022 15:15:29 746 454.00 XLON xy4AeT5rtxK AVIVA PLC 31/03/2022 15:15:29 163 454.00 XLON xy4AeT5rtxI AVIVA PLC 31/03/2022 15:15:17 850 454.00 XLON xy4AeT5rtCF AVIVA PLC 31/03/2022 15:15:17 500 454.00 XLON xy4AeT5rtCD AVIVA PLC 31/03/2022 15:15:17 740 454.00 XLON xy4AeT5rtCB AVIVA PLC 31/03/2022 15:15:17 1264 454.00 XLON xy4AeT5rtC9 AVIVA PLC 31/03/2022 15:15:17 24 454.00 XLON xy4AeT5rtC7 AVIVA PLC 31/03/2022 15:15:17 502 454.00 XLON xy4AeT5rtC5 AVIVA PLC 31/03/2022 15:15:17 4109 454.00 XLON xy4AeT5rtC3 AVIVA PLC 31/03/2022 15:15:17 1693 453.90 XLON xy4AeT5rtCI AVIVA PLC 31/03/2022 15:15:17 841 453.90 XLON xy4AeT5rtCK AVIVA PLC 31/03/2022 15:15:11 2534 454.00 XLON xy4AeT5rt9g AVIVA PLC 31/03/2022 15:14:00 1123 454.00 XLON xy4AeT5rq0i AVIVA PLC 31/03/2022 15:13:58 3943 454.10 XLON xy4AeT5rqCx AVIVA PLC 31/03/2022 15:13:21 400 454.10 XLON xy4AeT5rrlX AVIVA PLC 31/03/2022 15:13:21 453 454.20 XLON xy4AeT5rrlb AVIVA PLC 31/03/2022 15:13:21 111 454.20 XLON xy4AeT5rrlg AVIVA PLC 31/03/2022 15:13:21 718 454.20 XLON xy4AeT5rrlk AVIVA PLC 31/03/2022 15:13:21 155 454.20 XLON xy4AeT5rrli AVIVA PLC 31/03/2022 15:13:21 718 454.20 XLON xy4AeT5rrlx AVIVA PLC 31/03/2022 15:13:21 155 454.20 XLON xy4AeT5rrlv AVIVA PLC 31/03/2022 15:13:21 131 454.20 XLON xy4AeT5rrlt AVIVA PLC 31/03/2022 15:13:11 34 454.10 XLON xy4AeT5rrq4 AVIVA PLC 31/03/2022 15:13:06 123 454.20 XLON xy4AeT5rrml AVIVA PLC 31/03/2022 15:13:06 148 454.20 XLON xy4AeT5rrmm AVIVA PLC 31/03/2022 15:13:06 254 454.20 XLON xy4AeT5rrmo AVIVA PLC 31/03/2022 15:13:04 1092 454.20 XLON xy4AeT5rrmQ AVIVA PLC 31/03/2022 15:13:04 291 454.20 XLON xy4AeT5rrpe AVIVA PLC 31/03/2022 15:13:04 140 454.20 XLON xy4AeT5rrpg AVIVA PLC 31/03/2022 15:13:04 353 454.20 XLON xy4AeT5rrpv AVIVA PLC 31/03/2022 15:13:04 69 454.20 XLON xy4AeT5rrpt AVIVA PLC 31/03/2022 15:13:04 93 454.20 XLON xy4AeT5rrpx AVIVA PLC 31/03/2022 15:13:04 716 454.20 XLON xy4AeT5rrpH AVIVA PLC 31/03/2022 15:13:04 126 454.20 XLON xy4AeT5rrpF AVIVA PLC 31/03/2022 15:13:04 58 454.20 XLON xy4AeT5rrpD AVIVA PLC 31/03/2022 15:12:46 50 454.20 XLON xy4AeT5rr2a AVIVA PLC 31/03/2022 15:12:46 929 454.20 XLON xy4AeT5rr2Y AVIVA PLC 31/03/2022 15:12:42 958 454.20 XLON xy4AeT5rrC@ AVIVA PLC 31/03/2022 15:12:42 418 454.20 XLON xy4AeT5rrCA AVIVA PLC 31/03/2022 15:12:42 70 454.20 XLON xy4AeT5rrCE AVIVA PLC 31/03/2022 15:12:41 949 454.20 XLON xy4AeT5rrFz AVIVA PLC 31/03/2022 15:12:41 361 454.20 XLON xy4AeT5rrFx AVIVA PLC 31/03/2022 15:12:41 369 454.20 XLON xy4AeT5rrFv AVIVA PLC 31/03/2022 15:12:41 148 454.20 XLON xy4AeT5rrFt AVIVA PLC 31/03/2022 15:12:41 346 454.20 XLON xy4AeT5rrFr AVIVA PLC 31/03/2022 15:12:00 4621 454.10 XLON xy4AeT5rooC AVIVA PLC 31/03/2022 15:11:59 186 454.10 XLON xy4AeT5rooI AVIVA PLC 31/03/2022 15:11:59 695 454.20 XLON xy4AeT5rooK AVIVA PLC 31/03/2022 15:11:59 52 454.20 XLON xy4AeT5rooO AVIVA PLC 31/03/2022 15:11:59 295 454.20 XLON xy4AeT5rooM AVIVA PLC 31/03/2022 15:11:26 35 454.20 XLON xy4AeT5roRN AVIVA PLC 31/03/2022 15:11:26 500 454.20 XLON xy4AeT5roRL AVIVA PLC 31/03/2022 15:11:26 83 454.20 XLON xy4AeT5roRJ AVIVA PLC 31/03/2022 15:11:26 822 454.10 XLON xy4AeT5roRR AVIVA PLC 31/03/2022 15:11:24 1731 454.20 XLON xy4AeT5rpaF AVIVA PLC 31/03/2022 15:11:24 202 454.20 XLON xy4AeT5rpaH AVIVA PLC 31/03/2022 15:11:24 601 454.20 XLON xy4AeT5rpaJ AVIVA PLC 31/03/2022 15:11:01 1953 454.20 XLON xy4AeT5rprF AVIVA PLC 31/03/2022 15:10:30 784 454.20 XLON xy4AeT5rpDD AVIVA PLC 31/03/2022 15:10:28 2158 454.30 XLON xy4AeT5rpF8 AVIVA PLC 31/03/2022 15:10:08 2447 454.40 XLON xy4AeT5rpIq AVIVA PLC 31/03/2022 15:09:20 1639 454.60 XLON xy4AeT5rmuG AVIVA PLC 31/03/2022 15:09:20 694 454.60 XLON xy4AeT5rmuI AVIVA PLC 31/03/2022 15:09:20 2756 454.80 XLON xy4AeT5rm5l AVIVA PLC 31/03/2022 15:09:20 512 454.80 XLON xy4AeT5rm5n AVIVA PLC 31/03/2022 15:09:20 22 454.80 XLON xy4AeT5rm5t AVIVA PLC 31/03/2022 15:09:20 500 454.80 XLON xy4AeT5rm5r AVIVA PLC 31/03/2022 15:09:20 374 454.80 XLON xy4AeT5rm5p AVIVA PLC 31/03/2022 15:09:20 2689 454.70 XLON xy4AeT5rm56 AVIVA PLC 31/03/2022 15:08:55 2748 454.70 XLON xy4AeT5rmNk AVIVA PLC 31/03/2022 15:08:55 700 454.70 XLON xy4AeT5rmNs AVIVA PLC 31/03/2022 15:08:29 1486 454.80 XLON xy4AeT5rnd6 AVIVA PLC 31/03/2022 15:08:29 384 454.80 XLON xy4AeT5rnd4 AVIVA PLC 31/03/2022 15:07:39 171 454.50 XLON xy4AeT5rn0Y AVIVA PLC 31/03/2022 15:07:36 46 454.50 XLON xy4AeT5rn2T AVIVA PLC 31/03/2022 15:07:31 1116 454.60 XLON xy4AeT5rnDV AVIVA PLC 31/03/2022 15:07:27 844 454.60 XLON xy4AeT5rnEb AVIVA PLC 31/03/2022 15:07:11 993 454.70 XLON xy4AeT5rnIT AVIVA PLC 31/03/2022 15:07:10 912 454.70 XLON xy4AeT5rnSW AVIVA PLC 31/03/2022 15:06:59 1925 454.80 XLON xy4AeT5r@Wa AVIVA PLC 31/03/2022 15:06:58 1669 454.90 XLON xy4AeT5r@Wu AVIVA PLC 31/03/2022 15:06:58 481 454.90 XLON xy4AeT5r@Ww AVIVA PLC 31/03/2022 15:06:58 1100 454.90 XLON xy4AeT5r@Wy AVIVA PLC 31/03/2022 15:06:52 2324 455.00 XLON xy4AeT5r@lg AVIVA PLC 31/03/2022 15:06:15 2503 455.10 XLON xy4AeT5r@5z AVIVA PLC 31/03/2022 15:06:02 875 455.10 XLON xy4AeT5r@8Q AVIVA PLC 31/03/2022 15:06:02 1100 455.10 XLON xy4AeT5r@8S AVIVA PLC 31/03/2022 15:05:37 550 455.10 XLON xy4AeT5r$bS AVIVA PLC 31/03/2022 15:05:13 3783 455.20 XLON xy4AeT5r$rY AVIVA PLC 31/03/2022 15:05:12 3952 455.30 XLON xy4AeT5r$qv AVIVA PLC 31/03/2022 15:04:58 499 455.40 XLON xy4AeT5r$4v AVIVA PLC 31/03/2022 15:04:58 76 455.40 XLON xy4AeT5r$4x AVIVA PLC 31/03/2022 15:04:33 1783 455.20 XLON xy4AeT5r$Hn AVIVA PLC 31/03/2022 15:04:33 4064 455.30 XLON xy4AeT5r$Hr AVIVA PLC 31/03/2022 15:04:17 40 455.50 XLON xy4AeT5ryba AVIVA PLC 31/03/2022 15:04:17 500 455.50 XLON xy4AeT5rybc AVIVA PLC 31/03/2022 15:04:04 797 455.40 XLON xy4AeT5ryij AVIVA PLC 31/03/2022 15:04:04 731 455.40 XLON xy4AeT5ryil AVIVA PLC 31/03/2022 15:04:04 3000 455.40 XLON xy4AeT5ryin AVIVA PLC 31/03/2022 15:04:04 31 455.40 XLON xy4AeT5ryiw AVIVA PLC 31/03/2022 15:04:04 4750 455.40 XLON xy4AeT5ryiy AVIVA PLC 31/03/2022 15:04:04 57 455.40 XLON xy4AeT5ryi0 AVIVA PLC 31/03/2022 15:04:04 500 455.40 XLON xy4AeT5ryi@ AVIVA PLC 31/03/2022 15:04:04 793 455.40 XLON xy4AeT5ryiA AVIVA PLC 31/03/2022 15:04:04 585 455.30 XLON xy4AeT5ryiF AVIVA PLC 31/03/2022 15:04:04 1949 455.30 XLON xy4AeT5ryiH AVIVA PLC 31/03/2022 15:03:07 123 455.30 XLON xy4AeT5ryB1 AVIVA PLC 31/03/2022 15:03:07 172 455.30 XLON xy4AeT5ryBB AVIVA PLC 31/03/2022 15:03:07 119 455.30 XLON xy4AeT5ryB9 AVIVA PLC 31/03/2022 15:03:07 344 455.30 XLON xy4AeT5ryB7 AVIVA PLC 31/03/2022 15:03:07 401 455.30 XLON xy4AeT5ryB5 AVIVA PLC 31/03/2022 15:03:07 119 455.30 XLON xy4AeT5ryB3 AVIVA PLC 31/03/2022 15:03:07 239 455.30 XLON xy4AeT5ryBM AVIVA PLC 31/03/2022 15:03:07 500 455.30 XLON xy4AeT5ryBS AVIVA PLC 31/03/2022 15:03:07 812 455.30 XLON xy4AeT5ryBQ AVIVA PLC 31/03/2022 15:03:07 981 455.30 XLON xy4AeT5ryBO AVIVA PLC 31/03/2022 15:02:44 879 455.30 XLON xy4AeT5ryQl AVIVA PLC 31/03/2022 15:02:44 722 455.30 XLON xy4AeT5ryQn AVIVA PLC 31/03/2022 15:02:32 1078 455.00 XLON xy4AeT5rzY1 AVIVA PLC 31/03/2022 15:02:06 3307 455.10 XLON xy4AeT5rzz1 AVIVA PLC 31/03/2022 15:00:53 3 455.10 XLON xy4AeT5rwYS AVIVA PLC 31/03/2022 15:00:52 558 455.10 XLON xy4AeT5rwin AVIVA PLC 31/03/2022 15:00:52 932 455.20 XLON xy4AeT5rwkk AVIVA PLC 31/03/2022 15:00:52 884 455.30 XLON xy4AeT5rwkN AVIVA PLC 31/03/2022 15:00:51 1243 455.30 XLON xy4AeT5rwfz AVIVA PLC 31/03/2022 15:00:51 3897 455.30 XLON xy4AeT5rweZ AVIVA PLC 31/03/2022 15:00:51 130 455.30 XLON xy4AeT5rweb AVIVA PLC 31/03/2022 15:00:38 892 455.40 XLON xy4AeT5rwzo AVIVA PLC 31/03/2022 15:00:38 590 455.40 XLON xy4AeT5rwzt AVIVA PLC 31/03/2022 15:00:37 827 455.40 XLON xy4AeT5rwy7 AVIVA PLC 31/03/2022 14:59:59 1667 455.40 XLON xy4AeT5rwSl AVIVA PLC 31/03/2022 14:59:53 2262 455.50 XLON xy4AeT5rwOT AVIVA PLC 31/03/2022 14:59:47 21 455.50 XLON xy4AeT5rxab AVIVA PLC 31/03/2022 14:59:46 21 455.50 XLON xy4AeT5rxaK AVIVA PLC 31/03/2022 14:59:43 3816 455.60 XLON xy4AeT5rxc9 AVIVA PLC 31/03/2022 14:59:40 2423 455.70 XLON xy4AeT5rxW2 AVIVA PLC 31/03/2022 14:59:38 21 455.70 XLON xy4AeT5rxiY AVIVA PLC 31/03/2022 14:59:37 21 455.70 XLON xy4AeT5rxiA AVIVA PLC 31/03/2022 14:59:31 379 455.80 XLON xy4AeT5rxra AVIVA PLC 31/03/2022 14:59:31 992 455.80 XLON xy4AeT5rxr@ AVIVA PLC 31/03/2022 14:59:31 95 455.80 XLON xy4AeT5rxr0 AVIVA PLC 31/03/2022 14:58:54 2415 455.50 XLON xy4AeT5rxM7 AVIVA PLC 31/03/2022 14:58:54 528 455.70 XLON xy4AeT5rxMI AVIVA PLC 31/03/2022 14:58:54 2544 455.60 XLON xy4AeT5rxMN AVIVA PLC 31/03/2022 14:58:54 1285 455.60 XLON xy4AeT5rxMP AVIVA PLC 31/03/2022 14:58:36 4208 455.70 XLON xy4AeT5ruai AVIVA PLC 31/03/2022 14:58:36 3000 455.70 XLON xy4AeT5ruam AVIVA PLC 31/03/2022 14:58:36 1169 455.70 XLON xy4AeT5ruak AVIVA PLC 31/03/2022 14:58:36 3274 455.70 XLON xy4AeT5ruas AVIVA PLC 31/03/2022 14:58:36 185 455.70 XLON xy4AeT5ruau AVIVA PLC 31/03/2022 14:58:36 338 455.70 XLON xy4AeT5ruaw AVIVA PLC 31/03/2022 14:58:36 512 455.70 XLON xy4AeT5rua@ AVIVA PLC 31/03/2022 14:58:36 40 455.70 XLON xy4AeT5ruay AVIVA PLC 31/03/2022 14:58:36 1237 455.70 XLON xy4AeT5rua9 AVIVA PLC 31/03/2022 14:56:57 600 455.30 XLON xy4AeT5rvaG AVIVA PLC 31/03/2022 14:56:57 1026 455.30 XLON xy4AeT5rvdZ AVIVA PLC 31/03/2022 14:56:53 3062 455.50 XLON xy4AeT5rvcx AVIVA PLC 31/03/2022 14:56:53 828 455.50 XLON xy4AeT5rvc$ AVIVA PLC 31/03/2022 14:56:53 828 455.50 XLON xy4AeT5rvcz AVIVA PLC 31/03/2022 14:56:52 1657 455.50 XLON xy4AeT5rvcU AVIVA PLC 31/03/2022 14:56:52 719 455.50 XLON xy4AeT5rvXa AVIVA PLC 31/03/2022 14:56:52 1800 455.50 XLON xy4AeT5rvXY AVIVA PLC 31/03/2022 14:56:52 497 455.50 XLON xy4AeT5rvXW AVIVA PLC 31/03/2022 14:56:52 28 455.50 XLON xy4AeT5rvXc AVIVA PLC 31/03/2022 14:56:52 2534 455.40 XLON xy4AeT5rvXs AVIVA PLC 31/03/2022 14:56:03 1935 455.30 XLON xy4AeT5rv4G AVIVA PLC 31/03/2022 14:56:03 599 455.30 XLON xy4AeT5rv4I AVIVA PLC 31/03/2022 14:55:51 1925 455.40 XLON xy4AeT5rvDc AVIVA PLC 31/03/2022 14:55:41 1209 455.30 XLON xy4AeT5rvAL AVIVA PLC 31/03/2022 14:55:41 216 455.30 XLON xy4AeT5rvAP AVIVA PLC 31/03/2022 14:55:41 504 455.30 XLON xy4AeT5rvAN AVIVA PLC 31/03/2022 14:55:41 1290 455.30 XLON xy4AeT5rvLZ AVIVA PLC 31/03/2022 14:55:41 2962 455.30 XLON xy4AeT5rvLd AVIVA PLC 31/03/2022 14:55:41 701 455.30 XLON xy4AeT5rvLb AVIVA PLC 31/03/2022 14:55:40 1365 455.30 XLON xy4AeT5rvL3 AVIVA PLC 31/03/2022 14:55:40 1597 455.30 XLON xy4AeT5rvL5 AVIVA PLC 31/03/2022 14:55:40 500 455.30 XLON xy4AeT5rvL9 AVIVA PLC 31/03/2022 14:55:40 34 455.30 XLON xy4AeT5rvL7 AVIVA PLC 31/03/2022 14:55:40 2534 455.20 XLON xy4AeT5rvLM AVIVA PLC 31/03/2022 14:54:08 2938 455.20 XLON xy4AeT5rcJq AVIVA PLC 31/03/2022 14:54:04 747 455.30 XLON xy4AeT5rcSN AVIVA PLC 31/03/2022 14:54:04 288 455.30 XLON xy4AeT5rcSP AVIVA PLC 31/03/2022 14:54:04 1371 455.30 XLON xy4AeT5rcSR AVIVA PLC 31/03/2022 14:53:41 899 455.40 XLON xy4AeT5rdlY AVIVA PLC 31/03/2022 14:53:40 1262 455.50 XLON xy4AeT5rdk$ AVIVA PLC 31/03/2022 14:53:40 790 455.50 XLON xy4AeT5rdk1 AVIVA PLC 31/03/2022 14:53:28 1168 455.50 XLON xy4AeT5rdq$ AVIVA PLC 31/03/2022 14:53:27 3906 455.60 XLON xy4AeT5rdtp AVIVA PLC 31/03/2022 14:53:22 3335 455.80 XLON xy4AeT5rdno AVIVA PLC 31/03/2022 14:53:22 795 455.80 XLON xy4AeT5rdnw AVIVA PLC 31/03/2022 14:53:22 1910 455.80 XLON xy4AeT5rdnu AVIVA PLC 31/03/2022 14:53:22 500 455.80 XLON xy4AeT5rdns AVIVA PLC 31/03/2022 14:53:22 294 455.80 XLON xy4AeT5rdnq AVIVA PLC 31/03/2022 14:53:22 2 455.80 XLON xy4AeT5rdnF AVIVA PLC 31/03/2022 14:53:22 3618 455.80 XLON xy4AeT5rdnD AVIVA PLC 31/03/2022 14:53:22 289 455.80 XLON xy4AeT5rdnB AVIVA PLC 31/03/2022 14:53:22 850 455.80 XLON xy4AeT5rdnL AVIVA PLC 31/03/2022 14:53:22 23 455.80 XLON xy4AeT5rdnJ AVIVA PLC 31/03/2022 14:53:22 500 455.80 XLON xy4AeT5rdnH AVIVA PLC 31/03/2022 14:53:22 4314 455.70 XLON xy4AeT5rdnM AVIVA PLC 31/03/2022 14:53:22 3539 455.90 XLON xy4AeT5rdmj AVIVA PLC 31/03/2022 14:53:22 90 455.90 XLON xy4AeT5rdml AVIVA PLC 31/03/2022 14:53:22 3000 455.90 XLON xy4AeT5rdmz AVIVA PLC 31/03/2022 14:53:22 500 455.90 XLON xy4AeT5rdmx AVIVA PLC 31/03/2022 14:53:22 162 455.90 XLON xy4AeT5rdmv AVIVA PLC 31/03/2022 14:53:22 1334 455.90 XLON xy4AeT5rdmt AVIVA PLC 31/03/2022 14:53:22 379 455.90 XLON xy4AeT5rdmr AVIVA PLC 31/03/2022 14:53:22 570 455.90 XLON xy4AeT5rdmp AVIVA PLC 31/03/2022 14:53:22 565 455.90 XLON xy4AeT5rdmn AVIVA PLC 31/03/2022 14:53:22 3469 455.90 XLON xy4AeT5rdpW AVIVA PLC 31/03/2022 14:53:22 850 455.90 XLON xy4AeT5rdph AVIVA PLC 31/03/2022 14:53:22 500 455.90 XLON xy4AeT5rdpc AVIVA PLC 31/03/2022 14:53:22 23 455.90 XLON xy4AeT5rdpa AVIVA PLC 31/03/2022 14:53:22 1910 455.90 XLON xy4AeT5rdpY AVIVA PLC 31/03/2022 14:53:09 81 455.70 XLON xy4AeT5rd4x AVIVA PLC 31/03/2022 14:53:09 362 455.70 XLON xy4AeT5rd4z AVIVA PLC 31/03/2022 14:53:09 702 455.70 XLON xy4AeT5rd7b AVIVA PLC 31/03/2022 14:51:47 391 455.20 XLON xy4AeT5ra$P AVIVA PLC 31/03/2022 14:51:47 436 455.20 XLON xy4AeT5ra$T AVIVA PLC 31/03/2022 14:51:47 474 455.20 XLON xy4AeT5ra$R AVIVA PLC 31/03/2022 14:51:47 310 455.20 XLON xy4AeT5ra@q AVIVA PLC 31/03/2022 14:51:47 500 455.20 XLON xy4AeT5ra@w AVIVA PLC 31/03/2022 14:51:47 399 455.20 XLON xy4AeT5ra@y AVIVA PLC 31/03/2022 14:51:47 1325 455.20 XLON xy4AeT5ra@@ AVIVA PLC 31/03/2022 14:51:47 658 455.30 XLON xy4AeT5ra@0 AVIVA PLC 31/03/2022 14:51:47 564 455.30 XLON xy4AeT5ra@2 AVIVA PLC 31/03/2022 14:50:12 158 455.00 XLON xy4AeT5rboS AVIVA PLC 31/03/2022 14:50:12 3006 455.00 XLON xy4AeT5rboU AVIVA PLC 31/03/2022 14:50:01 575 455.10 XLON xy4AeT5rbwj AVIVA PLC 31/03/2022 14:49:44 2846 455.00 XLON xy4AeT5rbAN AVIVA PLC 31/03/2022 14:49:44 539 455.00 XLON xy4AeT5rbAP AVIVA PLC 31/03/2022 14:49:29 469 455.20 XLON xy4AeT5rbJR AVIVA PLC 31/03/2022 14:49:29 985 455.20 XLON xy4AeT5rbJT AVIVA PLC 31/03/2022 14:49:29 42 455.20 XLON xy4AeT5rbId AVIVA PLC 31/03/2022 14:49:29 850 455.20 XLON xy4AeT5rbIb AVIVA PLC 31/03/2022 14:49:29 500 455.20 XLON xy4AeT5rbIZ AVIVA PLC 31/03/2022 14:49:29 527 455.20 XLON xy4AeT5rbIX AVIVA PLC 31/03/2022 14:49:29 2400 455.20 XLON xy4AeT5rbJV AVIVA PLC 31/03/2022 14:49:29 2534 455.10 XLON xy4AeT5rbIj AVIVA PLC 31/03/2022 14:49:13 484 455.20 XLON xy4AeT5rbQ3 AVIVA PLC 31/03/2022 14:49:13 33 455.20 XLON xy4AeT5rbQO AVIVA PLC 31/03/2022 14:48:18 893 454.70 XLON xy4AeT5rY7Y AVIVA PLC 31/03/2022 14:48:11 269 454.70 XLON xy4AeT5rY05 AVIVA PLC 31/03/2022 14:48:11 126 454.70 XLON xy4AeT5rY0T AVIVA PLC 31/03/2022 14:48:11 656 454.70 XLON xy4AeT5rY3i AVIVA PLC 31/03/2022 14:48:11 979 454.70 XLON xy4AeT5rY3k AVIVA PLC 31/03/2022 14:48:02 146 454.90 XLON xy4AeT5rYKf AVIVA PLC 31/03/2022 14:48:02 2714 454.90 XLON xy4AeT5rYKh AVIVA PLC 31/03/2022 14:48:02 749 454.90 XLON xy4AeT5rYKl AVIVA PLC 31/03/2022 14:48:02 1124 454.90 XLON xy4AeT5rYKj AVIVA PLC 31/03/2022 14:48:02 500 454.90 XLON xy4AeT5rYK9 AVIVA PLC 31/03/2022 14:48:02 39 454.90 XLON xy4AeT5rYK7 AVIVA PLC 31/03/2022 14:48:02 101 454.90 XLON xy4AeT5rYK5 AVIVA PLC 31/03/2022 14:48:02 575 454.80 XLON xy4AeT5rYKF AVIVA PLC 31/03/2022 14:46:43 1413 454.80 XLON xy4AeT5rZHR AVIVA PLC 31/03/2022 14:46:43 2891 454.90 XLON xy4AeT5rZGF AVIVA PLC 31/03/2022 14:46:40 635 455.00 XLON xy4AeT5rZIV AVIVA PLC 31/03/2022 14:46:40 865 455.00 XLON xy4AeT5rZTX AVIVA PLC 31/03/2022 14:46:02 1966 455.00 XLON xy4AeT5rWez AVIVA PLC 31/03/2022 14:45:56 2068 455.10 XLON xy4AeT5rWmb AVIVA PLC 31/03/2022 14:45:41 1711 455.00 XLON xy4AeT5rWwW AVIVA PLC 31/03/2022 14:45:03 923 455.00 XLON xy4AeT5rWUH AVIVA PLC 31/03/2022 14:45:02 1532 455.10 XLON xy4AeT5rWPM AVIVA PLC 31/03/2022 14:45:02 1324 455.20 XLON xy4AeT5rWOj AVIVA PLC 31/03/2022 14:45:01 1528 455.30 XLON xy4AeT5rXan AVIVA PLC 31/03/2022 14:45:01 3496 455.40 XLON xy4AeT5rXar AVIVA PLC 31/03/2022 14:44:41 1055 455.50 XLON xy4AeT5rXhV AVIVA PLC 31/03/2022 14:44:41 214 455.50 XLON xy4AeT5rXgX AVIVA PLC 31/03/2022 14:44:41 754 455.50 XLON xy4AeT5rXgf AVIVA PLC 31/03/2022 14:44:41 71 455.50 XLON xy4AeT5rXgd AVIVA PLC 31/03/2022 14:44:41 766 455.50 XLON xy4AeT5rXgb AVIVA PLC 31/03/2022 14:44:41 360 455.50 XLON xy4AeT5rXgZ AVIVA PLC 31/03/2022 14:44:14 4277 455.50 XLON xy4AeT5rXxK AVIVA PLC 31/03/2022 14:44:14 768 455.50 XLON xy4AeT5rXxM AVIVA PLC 31/03/2022 14:44:14 517 455.50 XLON xy4AeT5rXww AVIVA PLC 31/03/2022 14:44:14 1000 455.50 XLON xy4AeT5rXwu AVIVA PLC 31/03/2022 14:44:14 850 455.50 XLON xy4AeT5rXw@ AVIVA PLC 31/03/2022 14:44:14 500 455.50 XLON xy4AeT5rXwy AVIVA PLC 31/03/2022 14:44:14 1 455.50 XLON xy4AeT5rXws AVIVA PLC 31/03/2022 14:44:14 334 455.40 XLON xy4AeT5rXw6 AVIVA PLC 31/03/2022 14:44:14 1100 455.40 XLON xy4AeT5rXw8 AVIVA PLC 31/03/2022 14:44:14 1100 455.40 XLON xy4AeT5rXwA AVIVA PLC 31/03/2022 14:44:12 961 455.50 XLON xy4AeT5rX4f AVIVA PLC 31/03/2022 14:44:12 275 455.50 XLON xy4AeT5rX4h AVIVA PLC 31/03/2022 14:42:58 1814 455.30 XLON xy4AeT5rkqd AVIVA PLC 31/03/2022 14:42:31 1091 455.30 XLON xy4AeT5rk5H AVIVA PLC 31/03/2022 14:42:31 1812 455.30 XLON xy4AeT5rk5J AVIVA PLC 31/03/2022 14:42:31 1100 455.30 XLON xy4AeT5rk5L AVIVA PLC 31/03/2022 14:42:26 575 455.40 XLON xy4AeT5rk6l AVIVA PLC 31/03/2022 14:42:26 4000 455.40 XLON xy4AeT5rk6z AVIVA PLC 31/03/2022 14:41:58 57 455.60 XLON xy4AeT5rlXu AVIVA PLC 31/03/2022 14:41:58 159 455.60 XLON xy4AeT5rlXs AVIVA PLC 31/03/2022 14:41:58 135 455.60 XLON xy4AeT5rlXq AVIVA PLC 31/03/2022 14:41:58 159 455.60 XLON xy4AeT5rlXo AVIVA PLC 31/03/2022 14:41:58 483 455.60 XLON xy4AeT5rlXm AVIVA PLC 31/03/2022 14:41:58 319 455.60 XLON xy4AeT5rlX1 AVIVA PLC 31/03/2022 14:41:58 460 455.60 XLON xy4AeT5rlX5 AVIVA PLC 31/03/2022 14:41:58 1086 455.60 XLON xy4AeT5rlX3 AVIVA PLC 31/03/2022 14:41:58 500 455.60 XLON xy4AeT5rlX7 AVIVA PLC 31/03/2022 14:41:57 831 455.50 XLON xy4AeT5rlZi AVIVA PLC 31/03/2022 14:41:57 1111 455.60 XLON xy4AeT5rlZq AVIVA PLC 31/03/2022 14:41:57 2372 455.70 XLON xy4AeT5rlZu AVIVA PLC 31/03/2022 14:41:45 549 455.70 XLON xy4AeT5rlku AVIVA PLC 31/03/2022 14:41:10 549 455.70 XLON xy4AeT5rlvy AVIVA PLC 31/03/2022 14:41:04 80 455.70 XLON xy4AeT5rl4y AVIVA PLC 31/03/2022 14:40:54 2427 455.80 XLON xy4AeT5rlC$ AVIVA PLC 31/03/2022 14:40:54 1062 455.80 XLON xy4AeT5rlC1 AVIVA PLC 31/03/2022 14:40:02 2605 455.80 XLON xy4AeT5rikw AVIVA PLC 31/03/2022 14:40:02 1308 456.00 XLON xy4AeT5rifh AVIVA PLC 31/03/2022 14:40:02 155 456.00 XLON xy4AeT5rifn AVIVA PLC 31/03/2022 14:40:02 894 456.00 XLON xy4AeT5rifl AVIVA PLC 31/03/2022 14:40:02 1654 456.00 XLON xy4AeT5rifj AVIVA PLC 31/03/2022 14:40:02 500 456.00 XLON xy4AeT5rift AVIVA PLC 31/03/2022 14:40:02 50 456.00 XLON xy4AeT5rifr AVIVA PLC 31/03/2022 14:40:02 50 456.00 XLON xy4AeT5rifp AVIVA PLC 31/03/2022 14:40:02 887 456.00 XLON xy4AeT5rif8 AVIVA PLC 31/03/2022 14:40:02 1009 456.00 XLON xy4AeT5rifA AVIVA PLC 31/03/2022 14:40:02 500 456.00 XLON xy4AeT5rifI AVIVA PLC 31/03/2022 14:40:02 417 456.00 XLON xy4AeT5rifG AVIVA PLC 31/03/2022 14:40:02 541 456.00 XLON xy4AeT5rifE AVIVA PLC 31/03/2022 14:40:02 1654 456.00 XLON xy4AeT5rifC AVIVA PLC 31/03/2022 14:40:02 761 455.90 XLON xy4AeT5rifV AVIVA PLC 31/03/2022 14:40:02 387 455.90 XLON xy4AeT5rieX AVIVA PLC 31/03/2022 14:40:02 1159 455.90 XLON xy4AeT5rieZ AVIVA PLC 31/03/2022 14:40:02 227 455.90 XLON xy4AeT5rieb AVIVA PLC 31/03/2022 14:39:42 870 456.00 XLON xy4AeT5riyD AVIVA PLC 31/03/2022 14:39:19 2114 456.00 XLON xy4AeT5riAX AVIVA PLC 31/03/2022 14:39:19 549 456.00 XLON xy4AeT5riAZ AVIVA PLC 31/03/2022 14:39:04 359 456.10 XLON xy4AeT5riTl AVIVA PLC 31/03/2022 14:39:04 131 456.10 XLON xy4AeT5riT3 AVIVA PLC 31/03/2022 14:39:04 169 456.10 XLON xy4AeT5riT5 AVIVA PLC 31/03/2022 14:39:04 131 456.10 XLON xy4AeT5riT7 AVIVA PLC 31/03/2022 14:39:02 1309 456.00 XLON xy4AeT5riVL AVIVA PLC 31/03/2022 14:39:02 359 456.00 XLON xy4AeT5riUB AVIVA PLC 31/03/2022 14:38:54 601 455.80 XLON xy4AeT5rjYJ AVIVA PLC 31/03/2022 14:38:54 357 455.80 XLON xy4AeT5rjYU AVIVA PLC 31/03/2022 14:38:52 267 455.70 XLON xy4AeT5rjiW AVIVA PLC 31/03/2022 14:38:47 549 455.70 XLON xy4AeT5rjk$ AVIVA PLC 31/03/2022 14:38:42 363 455.70 XLON xy4AeT5rjeK AVIVA PLC 31/03/2022 14:38:42 1304 455.70 XLON xy4AeT5rjeM AVIVA PLC 31/03/2022 14:38:24 2241 455.70 XLON xy4AeT5rjvd AVIVA PLC 31/03/2022 14:38:24 128 455.70 XLON xy4AeT5rjvb AVIVA PLC 31/03/2022 14:38:24 7 455.70 XLON xy4AeT5rjvv AVIVA PLC 31/03/2022 14:38:23 78 455.70 XLON xy4AeT5rjvz AVIVA PLC 31/03/2022 14:38:23 50 455.70 XLON xy4AeT5rjv7 AVIVA PLC 31/03/2022 14:38:23 340 455.70 XLON xy4AeT5rjv5 AVIVA PLC 31/03/2022 14:38:23 362 455.70 XLON xy4AeT5rjv1 AVIVA PLC 31/03/2022 14:38:23 1300 455.70 XLON xy4AeT5rjv$ AVIVA PLC 31/03/2022 14:38:23 1021 455.70 XLON xy4AeT5rjv3 AVIVA PLC 31/03/2022 14:38:01 15 455.60 XLON xy4AeT5rjEF AVIVA PLC 31/03/2022 14:38:01 366 455.60 XLON xy4AeT5rjEH AVIVA PLC 31/03/2022 14:38:01 2694 455.60 XLON xy4AeT5rjEJ AVIVA PLC 31/03/2022 14:38:01 840 455.60 XLON xy4AeT5rjEL AVIVA PLC 31/03/2022 14:37:38 34 455.70 XLON xy4AeT5rjQ8 AVIVA PLC 31/03/2022 14:37:38 4039 455.70 XLON xy4AeT5rjQA AVIVA PLC 31/03/2022 14:37:25 1073 455.70 XLON xy4AeT5rgZR AVIVA PLC 31/03/2022 14:37:20 2868 455.80 XLON xy4AeT5rgio AVIVA PLC 31/03/2022 14:37:20 717 455.80 XLON xy4AeT5rgiq AVIVA PLC 31/03/2022 14:37:20 850 455.80 XLON xy4AeT5rgiu AVIVA PLC 31/03/2022 14:37:20 500 455.80 XLON xy4AeT5rgis AVIVA PLC 31/03/2022 14:37:20 11789 455.80 XLON xy4AeT5rgiD AVIVA PLC 31/03/2022 14:37:20 3000 455.80 XLON xy4AeT5rgiF AVIVA PLC 31/03/2022 14:37:20 4500 455.80 XLON xy4AeT5rgiH AVIVA PLC 31/03/2022 14:37:20 200 455.80 XLON xy4AeT5rgiJ AVIVA PLC 31/03/2022 14:37:20 44 455.80 XLON xy4AeT5rgiL AVIVA PLC 31/03/2022 14:37:00 766 455.70 XLON xy4AeT5rgp1 AVIVA PLC 31/03/2022 14:36:58 2530 455.60 XLON xy4AeT5rgyf AVIVA PLC 31/03/2022 14:36:58 65 455.70 XLON xy4AeT5rgyq AVIVA PLC 31/03/2022 14:36:58 58 455.70 XLON xy4AeT5rgys AVIVA PLC 31/03/2022 14:36:58 870 455.70 XLON xy4AeT5rgyw AVIVA PLC 31/03/2022 14:36:58 1109 455.70 XLON xy4AeT5rgyu AVIVA PLC 31/03/2022 14:36:57 712 455.70 XLON xy4AeT5rgyK AVIVA PLC 31/03/2022 14:36:57 500 455.70 XLON xy4AeT5rgyM AVIVA PLC 31/03/2022 14:36:57 278 455.60 XLON xy4AeT5rgyR AVIVA PLC 31/03/2022 14:36:57 110 455.60 XLON xy4AeT5rg$d AVIVA PLC 31/03/2022 14:35:33 1607 455.60 XLON xy4AeT5rh@j AVIVA PLC 31/03/2022 14:35:33 329 455.60 XLON xy4AeT5rh@l AVIVA PLC 31/03/2022 14:35:33 549 455.60 XLON xy4AeT5rh@n AVIVA PLC 31/03/2022 14:35:19 49 455.60 XLON xy4AeT5rh6L AVIVA PLC 31/03/2022 14:35:04 567 455.70 XLON xy4AeT5rhB4 AVIVA PLC 31/03/2022 14:35:04 200 455.70 XLON xy4AeT5rhBA AVIVA PLC 31/03/2022 14:35:04 506 455.70 XLON xy4AeT5rhBC AVIVA PLC 31/03/2022 14:35:04 1100 455.70 XLON xy4AeT5rhBK AVIVA PLC 31/03/2022 14:35:04 774 455.70 XLON xy4AeT5rhBM AVIVA PLC 31/03/2022 14:35:04 49 455.70 XLON xy4AeT5rhBO AVIVA PLC 31/03/2022 14:35:01 2534 455.70 XLON xy4AeT5rhLU AVIVA PLC 31/03/2022 14:34:41 1165 455.70 XLON xy4AeT5rhRA AVIVA PLC 31/03/2022 14:34:35 549 455.70 XLON xy4AeT5reWR AVIVA PLC 31/03/2022 14:34:26 101 455.80 XLON xy4AeT5reiE AVIVA PLC 31/03/2022 14:34:26 474 455.80 XLON xy4AeT5reiG AVIVA PLC 31/03/2022 14:34:26 1395 455.80 XLON xy4AeT5relm AVIVA PLC 31/03/2022 14:34:26 51 455.80 XLON xy4AeT5relo AVIVA PLC 31/03/2022 14:34:11 3782 455.80 XLON xy4AeT5reog AVIVA PLC 31/03/2022 14:33:44 1985 455.90 XLON xy4AeT5reAZ AVIVA PLC 31/03/2022 14:33:44 449 455.90 XLON xy4AeT5reAb AVIVA PLC 31/03/2022 14:33:44 749 455.90 XLON xy4AeT5reAw AVIVA PLC 31/03/2022 14:33:44 500 455.90 XLON xy4AeT5reAu AVIVA PLC 31/03/2022 14:33:44 3000 455.90 XLON xy4AeT5reAy AVIVA PLC 31/03/2022 14:33:44 1341 455.90 XLON xy4AeT5reAs AVIVA PLC 31/03/2022 14:33:44 3415 455.90 XLON xy4AeT5reAR AVIVA PLC 31/03/2022 14:33:44 421 455.90 XLON xy4AeT5reAT AVIVA PLC 31/03/2022 14:33:44 500 455.90 XLON xy4AeT5reAV AVIVA PLC 31/03/2022 14:33:44 1700 455.90 XLON xy4AeT5reLX AVIVA PLC 31/03/2022 14:33:44 1117 455.90 XLON xy4AeT5reLZ AVIVA PLC 31/03/2022 14:33:44 2235 455.90 XLON xy4AeT5reLw AVIVA PLC 31/03/2022 14:33:44 517 455.90 XLON xy4AeT5reL@ AVIVA PLC 31/03/2022 14:33:44 1700 455.90 XLON xy4AeT5reLy AVIVA PLC 31/03/2022 14:33:44 1053 455.90 XLON xy4AeT5reL2 AVIVA PLC 31/03/2022 14:33:44 500 455.90 XLON xy4AeT5reL0 AVIVA PLC 31/03/2022 14:33:44 51 455.90 XLON xy4AeT5reL4 AVIVA PLC 31/03/2022 14:33:44 398 455.80 XLON xy4AeT5reLB AVIVA PLC 31/03/2022 14:33:44 2136 455.80 XLON xy4AeT5reLD AVIVA PLC 31/03/2022 14:32:41 500 455.60 XLON xy4AeT5rfyj AVIVA PLC 31/03/2022 14:32:41 651 455.60 XLON xy4AeT5rfyh AVIVA PLC 31/03/2022 14:32:41 62 455.60 XLON xy4AeT5rfyl AVIVA PLC 31/03/2022 14:32:31 2469 455.60 XLON xy4AeT5rf6k AVIVA PLC 31/03/2022 14:32:25 549 455.60 XLON xy4AeT5rf3t AVIVA PLC 31/03/2022 14:32:03 562 455.60 XLON xy4AeT5rfHM AVIVA PLC 31/03/2022 14:31:42 1269 455.60 XLON xy4AeT5rMZO AVIVA PLC 31/03/2022 14:31:42 1071 455.60 XLON xy4AeT5rMZQ AVIVA PLC 31/03/2022 14:31:37 3616 455.80 XLON xy4AeT5rMfz AVIVA PLC 31/03/2022 14:31:37 687 455.80 XLON xy4AeT5rMf1 AVIVA PLC 31/03/2022 14:31:37 1900 455.80 XLON xy4AeT5rMf$ AVIVA PLC 31/03/2022 14:31:37 464 455.80 XLON xy4AeT5rMf3 AVIVA PLC 31/03/2022 14:31:36 855 455.80 XLON xy4AeT5rMfN AVIVA PLC 31/03/2022 14:31:36 500 455.80 XLON xy4AeT5rMfP AVIVA PLC 31/03/2022 14:31:36 1024 455.70 XLON xy4AeT5rMfQ AVIVA PLC 31/03/2022 14:31:35 1038 455.80 XLON xy4AeT5rMhi AVIVA PLC 31/03/2022 14:31:35 330 455.80 XLON xy4AeT5rMhk AVIVA PLC 31/03/2022 14:31:35 1395 455.80 XLON xy4AeT5rMhs AVIVA PLC 31/03/2022 14:31:35 110 455.80 XLON xy4AeT5rMhu AVIVA PLC 31/03/2022 14:31:34 807 455.80 XLON xy4AeT5rMgv AVIVA PLC 31/03/2022 14:31:33 1027 455.80 XLON xy4AeT5rMg7 AVIVA PLC 31/03/2022 14:31:33 1231 455.80 XLON xy4AeT5rMgK AVIVA PLC 31/03/2022 14:31:33 238 455.80 XLON xy4AeT5rMgM AVIVA PLC 31/03/2022 14:31:31 427 455.70 XLON xy4AeT5rMqM AVIVA PLC 31/03/2022 14:31:31 766 455.70 XLON xy4AeT5rMqO AVIVA PLC 31/03/2022 14:31:31 439 455.70 XLON xy4AeT5rMqQ AVIVA PLC 31/03/2022 14:30:23 1394 455.40 XLON xy4AeT5rNX3 AVIVA PLC 31/03/2022 14:30:23 231 455.40 XLON xy4AeT5rNX5 AVIVA PLC 31/03/2022 14:30:23 3157 455.50 XLON xy4AeT5rNWw AVIVA PLC 31/03/2022 14:30:18 549 455.50 XLON xy4AeT5rNlL AVIVA PLC 31/03/2022 14:30:18 2149 455.50 XLON xy4AeT5rNlN AVIVA PLC 31/03/2022 14:30:16 104 455.60 XLON xy4AeT5rNkO AVIVA PLC 31/03/2022 14:30:16 316 455.60 XLON xy4AeT5rNkQ AVIVA PLC 31/03/2022 14:30:15 307 455.60 XLON xy4AeT5rNfx AVIVA PLC 31/03/2022 14:30:15 124 455.60 XLON xy4AeT5rNfy AVIVA PLC 31/03/2022 14:30:15 477 455.60 XLON xy4AeT5rNfI AVIVA PLC 31/03/2022 14:30:15 206 455.60 XLON xy4AeT5rNeW AVIVA PLC 31/03/2022 14:30:15 192 455.60 XLON xy4AeT5rNeY AVIVA PLC 31/03/2022 14:30:15 742 455.60 XLON xy4AeT5rNef AVIVA PLC 31/03/2022 14:30:15 371 455.60 XLON xy4AeT5rNed AVIVA PLC 31/03/2022 14:30:00 192 455.30 XLON xy4AeT5rNwV AVIVA PLC 31/03/2022 14:29:48 1617 455.40 XLON xy4AeT5rNE5 AVIVA PLC 31/03/2022 14:29:48 1671 455.40 XLON xy4AeT5rNE7 AVIVA PLC 31/03/2022 14:29:06 1773 455.50 XLON xy4AeT5rKd2 AVIVA PLC 31/03/2022 14:29:06 356 455.50 XLON xy4AeT5rKd4 AVIVA PLC 31/03/2022 14:28:43 317 455.50 XLON xy4AeT5rKgK AVIVA PLC 31/03/2022 14:28:42 634 455.50 XLON xy4AeT5rKr5 AVIVA PLC 31/03/2022 14:28:19 485 455.50 XLON xy4AeT5rKv8 AVIVA PLC 31/03/2022 14:28:19 1355 455.50 XLON xy4AeT5rKuW AVIVA PLC 31/03/2022 14:28:11 77 455.50 XLON xy4AeT5rK5v AVIVA PLC 31/03/2022 14:28:10 59 455.50 XLON xy4AeT5rK58 AVIVA PLC 31/03/2022 14:28:06 1491 455.60 XLON xy4AeT5rKC9 AVIVA PLC 31/03/2022 14:27:38 730 455.60 XLON xy4AeT5rKUF AVIVA PLC 31/03/2022 14:27:35 1027 455.60 XLON xy4AeT5rKRX AVIVA PLC 31/03/2022 14:27:35 1319 455.70 XLON xy4AeT5rKRb AVIVA PLC 31/03/2022 14:27:35 1096 455.70 XLON xy4AeT5rKRd AVIVA PLC 31/03/2022 14:27:35 400 455.70 XLON xy4AeT5rKRf AVIVA PLC 31/03/2022 14:27:33 477 455.90 XLON xy4AeT5rKQw AVIVA PLC 31/03/2022 14:27:33 850 455.80 XLON xy4AeT5rKQ@ AVIVA PLC 31/03/2022 14:27:33 1700 455.80 XLON xy4AeT5rKQy AVIVA PLC 31/03/2022 14:27:33 2605 455.80 XLON xy4AeT5rKQ2 AVIVA PLC 31/03/2022 14:27:33 499 455.80 XLON xy4AeT5rKQ4 AVIVA PLC 31/03/2022 14:26:49 3869 455.90 XLON xy4AeT5rLpz AVIVA PLC 31/03/2022 14:26:17 3142 455.90 XLON xy4AeT5rLDz AVIVA PLC 31/03/2022 14:26:17 353 455.90 XLON xy4AeT5rLD$ AVIVA PLC 31/03/2022 14:25:50 78 456.00 XLON xy4AeT5rLHc AVIVA PLC 31/03/2022 14:25:50 216 456.00 XLON xy4AeT5rLHa AVIVA PLC 31/03/2022 14:25:50 1293 456.00 XLON xy4AeT5rLMQ AVIVA PLC 31/03/2022 14:25:50 500 456.00 XLON xy4AeT5rLMU AVIVA PLC 31/03/2022 14:25:50 748 456.00 XLON xy4AeT5rLMS AVIVA PLC 31/03/2022 14:25:50 500 456.00 XLON xy4AeT5rLHY AVIVA PLC 31/03/2022 14:25:50 491 456.00 XLON xy4AeT5rLHW AVIVA PLC 31/03/2022 14:25:50 2534 455.90 XLON xy4AeT5rLHl AVIVA PLC 31/03/2022 14:24:50 2513 456.00 XLON xy4AeT5rIf3 AVIVA PLC 31/03/2022 14:24:50 1594 456.00 XLON xy4AeT5rIf5 AVIVA PLC 31/03/2022 14:24:24 1688 456.10 XLON xy4AeT5rIp2 AVIVA PLC 31/03/2022 14:24:23 1558 456.10 XLON xy4AeT5rIpH AVIVA PLC 31/03/2022 14:24:23 754 456.10 XLON xy4AeT5rIpJ AVIVA PLC 31/03/2022 14:23:46 6123 456.10 XLON xy4AeT5rI6i AVIVA PLC 31/03/2022 14:23:46 1327 456.10 XLON xy4AeT5rI6k AVIVA PLC 31/03/2022 14:23:46 476 456.10 XLON xy4AeT5rI6p AVIVA PLC 31/03/2022 14:23:46 2534 456.00 XLON xy4AeT5rI6$ AVIVA PLC 31/03/2022 14:22:08 1711 456.00 XLON xy4AeT5rJhI AVIVA PLC 31/03/2022 14:22:07 28 456.20 XLON xy4AeT5rJgo AVIVA PLC 31/03/2022 14:22:07 599 456.10 XLON xy4AeT5rJgq AVIVA PLC 31/03/2022 14:22:07 3646 456.10 XLON xy4AeT5rJg@ AVIVA PLC 31/03/2022 14:21:05 289 456.10 XLON xy4AeT5rJK4 AVIVA PLC 31/03/2022 14:21:05 1500 456.10 XLON xy4AeT5rJK8 AVIVA PLC 31/03/2022 14:21:05 500 456.10 XLON xy4AeT5rJK6 AVIVA PLC 31/03/2022 14:21:05 584 456.10 XLON xy4AeT5rJKA AVIVA PLC 31/03/2022 14:21:05 1393 456.10 XLON xy4AeT5rJKC AVIVA PLC 31/03/2022 14:21:05 801 456.10 XLON xy4AeT5rJNW AVIVA PLC 31/03/2022 14:21:05 378 456.10 XLON xy4AeT5rJNY AVIVA PLC 31/03/2022 14:21:05 214 456.10 XLON xy4AeT5rJNa AVIVA PLC 31/03/2022 14:21:05 3433 456.10 XLON xy4AeT5rJNc AVIVA PLC 31/03/2022 14:21:05 4500 456.10 XLON xy4AeT5rJNe AVIVA PLC 31/03/2022 14:21:05 1720 456.10 XLON xy4AeT5rJN0 AVIVA PLC 31/03/2022 14:21:05 671 456.10 XLON xy4AeT5rJNR AVIVA PLC 31/03/2022 14:21:05 658 456.10 XLON xy4AeT5rJMr AVIVA PLC 31/03/2022 14:21:05 514 456.10 XLON xy4AeT5rJMv AVIVA PLC 31/03/2022 14:21:05 417 456.10 XLON xy4AeT5rJMt AVIVA PLC 31/03/2022 14:21:05 1434 456.00 XLON xy4AeT5rJM0 AVIVA PLC 31/03/2022 14:21:05 1100 456.00 XLON xy4AeT5rJM2 AVIVA PLC 31/03/2022 14:20:01 659 456.00 XLON xy4AeT5rGzT AVIVA PLC 31/03/2022 14:20:01 625 456.00 XLON xy4AeT5rGzV AVIVA PLC 31/03/2022 14:20:01 1250 456.00 XLON xy4AeT5rGyX AVIVA PLC 31/03/2022 14:18:54 260 455.70 XLON xy4AeT5rHXI AVIVA PLC 31/03/2022 14:18:28 162 455.70 XLON xy4AeT5rHgN AVIVA PLC 31/03/2022 14:18:09 835 455.70 XLON xy4AeT5rHpS AVIVA PLC 31/03/2022 14:18:09 2910 455.70 XLON xy4AeT5rHoW AVIVA PLC 31/03/2022 14:18:02 279 455.60 XLON xy4AeT5rH5Y AVIVA PLC 31/03/2022 14:18:02 835 455.60 XLON xy4AeT5rH5d AVIVA PLC 31/03/2022 14:18:02 743 455.60 XLON xy4AeT5rH5f AVIVA PLC 31/03/2022 14:17:42 486 455.70 XLON xy4AeT5rH8A AVIVA PLC 31/03/2022 14:17:42 4 455.70 XLON xy4AeT5rH88 AVIVA PLC 31/03/2022 14:17:42 500 455.70 XLON xy4AeT5rH8E AVIVA PLC 31/03/2022 14:17:42 809 455.70 XLON xy4AeT5rH8C AVIVA PLC 31/03/2022 14:17:42 3688 455.60 XLON xy4AeT5rH8L AVIVA PLC 31/03/2022 14:16:55 499 455.50 XLON xy4AeT5rUhG AVIVA PLC 31/03/2022 14:16:55 835 455.50 XLON xy4AeT5rUhI AVIVA PLC 31/03/2022 14:16:55 154 455.50 XLON xy4AeT5rUhK AVIVA PLC 31/03/2022 14:16:55 1357 455.50 XLON xy4AeT5rUhM AVIVA PLC 31/03/2022 14:16:33 3759 455.60 XLON xy4AeT5rUz2 AVIVA PLC 31/03/2022 14:16:31 2447 455.60 XLON xy4AeT5rUzA AVIVA PLC 31/03/2022 14:16:22 1630 455.60 XLON xy4AeT5rU$F AVIVA PLC 31/03/2022 14:16:22 747 455.60 XLON xy4AeT5rU$H AVIVA PLC 31/03/2022 14:15:59 1198 455.60 XLON xy4AeT5rU9i AVIVA PLC 31/03/2022 14:15:30 753 455.70 XLON xy4AeT5rUO9 AVIVA PLC 31/03/2022 14:15:21 4053 455.70 XLON xy4AeT5rVdB AVIVA PLC 31/03/2022 14:14:59 1541 455.70 XLON xy4AeT5rVgL AVIVA PLC 31/03/2022 14:14:57 1211 455.70 XLON xy4AeT5rVqo AVIVA PLC 31/03/2022 14:14:57 477 455.70 XLON xy4AeT5rVqu AVIVA PLC 31/03/2022 14:14:57 216 455.70 XLON xy4AeT5rVqw AVIVA PLC 31/03/2022 14:14:57 183 455.70 XLON xy4AeT5rVqy AVIVA PLC 31/03/2022 14:13:19 669 455.30 XLON xy4AeT5rS@C AVIVA PLC 31/03/2022 14:13:18 657 455.40 XLON xy4AeT5rSv3 AVIVA PLC 31/03/2022 14:13:16 605 455.50 XLON xy4AeT5rS4e AVIVA PLC 31/03/2022 14:13:16 456 455.50 XLON xy4AeT5rS4g AVIVA PLC 31/03/2022 14:12:54 1792 455.70 XLON xy4AeT5rSPw AVIVA PLC 31/03/2022 14:12:53 1792 455.80 XLON xy4AeT5rSR5 AVIVA PLC 31/03/2022 14:12:53 3597 455.90 XLON xy4AeT5rSRC AVIVA PLC 31/03/2022 14:12:53 375 455.90 XLON xy4AeT5rSRE AVIVA PLC 31/03/2022 14:12:42 119 456.10 XLON xy4AeT5rTX9 AVIVA PLC 31/03/2022 14:12:42 544 456.10 XLON xy4AeT5rTXB AVIVA PLC 31/03/2022 14:12:42 1089 456.10 XLON xy4AeT5rTWc AVIVA PLC 31/03/2022 14:12:42 1589 456.10 XLON xy4AeT5rTWl AVIVA PLC 31/03/2022 14:12:42 117 456.10 XLON xy4AeT5rTWn AVIVA PLC 31/03/2022 14:12:41 540 456.10 XLON xy4AeT5rTWw AVIVA PLC 31/03/2022 14:12:41 91 456.10 XLON xy4AeT5rTWJ AVIVA PLC 31/03/2022 14:12:41 419 456.10 XLON xy4AeT5rTWH AVIVA PLC 31/03/2022 14:12:41 500 456.10 XLON xy4AeT5rTWN AVIVA PLC 31/03/2022 14:12:41 205 456.10 XLON xy4AeT5rTWL AVIVA PLC 31/03/2022 14:12:41 2534 456.00 XLON xy4AeT5rTWQ AVIVA PLC 31/03/2022 14:12:29 3394 456.20 XLON xy4AeT5rTgw AVIVA PLC 31/03/2022 14:12:29 3300 456.20 XLON xy4AeT5rTg@ AVIVA PLC 31/03/2022 14:12:29 500 456.20 XLON xy4AeT5rTgy AVIVA PLC 31/03/2022 14:12:29 180 456.20 XLON xy4AeT5rTg7 AVIVA PLC 31/03/2022 14:12:29 476 456.20 XLON xy4AeT5rTg9 AVIVA PLC 31/03/2022 14:12:29 500 456.20 XLON xy4AeT5rTgD AVIVA PLC 31/03/2022 14:12:29 44 456.20 XLON xy4AeT5rTgB AVIVA PLC 31/03/2022 14:12:29 850 456.20 XLON xy4AeT5rTgF AVIVA PLC 31/03/2022 14:12:29 426 456.10 XLON xy4AeT5rTgG AVIVA PLC 31/03/2022 14:12:29 685 456.10 XLON xy4AeT5rTgI AVIVA PLC 31/03/2022 14:12:29 575 456.20 XLON xy4AeT5rTgQ AVIVA PLC 31/03/2022 14:12:07 973 456.10 XLON xy4AeT5rT1R AVIVA PLC 31/03/2022 14:12:07 1759 456.10 XLON xy4AeT5rT1T AVIVA PLC 31/03/2022 14:12:07 500 456.10 XLON xy4AeT5rT0X AVIVA PLC 31/03/2022 14:12:07 1051 456.10 XLON xy4AeT5rT1V AVIVA PLC 31/03/2022 14:12:07 1029 456.00 XLON xy4AeT5rT0a AVIVA PLC 31/03/2022 14:12:07 1505 456.00 XLON xy4AeT5rT0c AVIVA PLC 31/03/2022 14:11:29 2534 456.10 XLON xy4AeT5rTPg AVIVA PLC 31/03/2022 14:09:51 105 456.20 XLON xy4AeT5rQLH AVIVA PLC 31/03/2022 14:09:51 1099 456.20 XLON xy4AeT5rQLL AVIVA PLC 31/03/2022 14:09:51 1065 456.20 XLON xy4AeT5rQLJ AVIVA PLC 31/03/2022 14:09:51 1472 456.20 XLON xy4AeT5rQLP AVIVA PLC 31/03/2022 14:09:51 1009 456.20 XLON xy4AeT5rQLN AVIVA PLC 31/03/2022 14:09:51 481 456.20 XLON xy4AeT5rQLT AVIVA PLC 31/03/2022 14:09:51 500 456.20 XLON xy4AeT5rQLR AVIVA PLC 31/03/2022 14:09:51 1111 456.10 XLON xy4AeT5rQKZ AVIVA PLC 31/03/2022 14:09:51 2534 456.20 XLON xy4AeT5rQKr AVIVA PLC 31/03/2022 14:08:26 473 456.20 XLON xy4AeT5rRpO AVIVA PLC 31/03/2022 14:08:22 2534 456.30 XLON xy4AeT5rRz6 AVIVA PLC 31/03/2022 14:07:37 2534 456.30 XLON xy4AeT5rRL1 AVIVA PLC 31/03/2022 14:06:03 300 456.30 XLON xy4AeT5rO65 AVIVA PLC 31/03/2022 14:06:03 1111 456.40 XLON xy4AeT5rO1v AVIVA PLC 31/03/2022 14:06:02 2534 456.50 XLON xy4AeT5rO1z AVIVA PLC 31/03/2022 14:05:35 669 456.60 XLON xy4AeT5rOSx AVIVA PLC 31/03/2022 14:05:35 2534 456.80 XLON xy4AeT5rOS1 AVIVA PLC 31/03/2022 14:05:35 1111 456.70 XLON xy4AeT5rOSz AVIVA PLC 31/03/2022 14:04:37 955 456.80 XLON xy4AeT5rPou AVIVA PLC 31/03/2022 14:04:17 1111 456.80 XLON xy4AeT5rP7X AVIVA PLC 31/03/2022 14:04:17 1171 457.00 XLON xy4AeT5rP7Z AVIVA PLC 31/03/2022 14:04:17 500 457.00 XLON xy4AeT5rP7d AVIVA PLC 31/03/2022 14:04:17 472 457.00 XLON xy4AeT5rP7b AVIVA PLC 31/03/2022 14:04:17 56 457.00 XLON xy4AeT5rP7f AVIVA PLC 31/03/2022 14:04:17 1684 456.90 XLON xy4AeT5rP7i AVIVA PLC 31/03/2022 14:04:17 255 456.90 XLON xy4AeT5rP7k AVIVA PLC 31/03/2022 14:04:17 595 456.90 XLON xy4AeT5rP7m AVIVA PLC 31/03/2022 14:03:53 290 457.00 XLON xy4AeT5rPM6 AVIVA PLC 31/03/2022 14:03:53 384 457.00 XLON xy4AeT5rPM8 AVIVA PLC 31/03/2022 14:03:53 45 457.00 XLON xy4AeT5rPMG AVIVA PLC 31/03/2022 14:03:53 933 457.00 XLON xy4AeT5rPMI AVIVA PLC 31/03/2022 14:02:34 558 456.80 XLON xy4AeT5r636 AVIVA PLC 31/03/2022 14:00:16 2506 456.90 XLON xy4AeT5r7CB AVIVA PLC 31/03/2022 14:00:16 1493 456.90 XLON xy4AeT5r7CD AVIVA PLC 31/03/2022 14:00:15 2172 456.90 XLON xy4AeT5r7Fa AVIVA PLC 31/03/2022 14:00:10 7704 457.20 XLON xy4AeT5r7Bd AVIVA PLC 31/03/2022 14:00:10 1385 457.20 XLON xy4AeT5r7Bf AVIVA PLC 31/03/2022 14:00:10 500 457.20 XLON xy4AeT5r7Bj AVIVA PLC 31/03/2022 14:00:10 376 457.20 XLON xy4AeT5r7Bh AVIVA PLC 31/03/2022 14:00:10 84 457.10 XLON xy4AeT5r7Bn AVIVA PLC 31/03/2022 14:00:10 4217 457.20 XLON xy4AeT5r7Bl AVIVA PLC 31/03/2022 14:00:10 10 457.00 XLON xy4AeT5r7B1 AVIVA PLC 31/03/2022 14:00:10 323 457.00 XLON xy4AeT5r7BM AVIVA PLC 31/03/2022 14:00:10 451 457.00 XLON xy4AeT5r7BO AVIVA PLC 31/03/2022 14:00:10 2556 457.00 XLON xy4AeT5r7Ad AVIVA PLC 31/03/2022 14:00:10 43 457.00 XLON xy4AeT5r7Ah AVIVA PLC 31/03/2022 14:00:10 4 457.00 XLON xy4AeT5r7Af AVIVA PLC 31/03/2022 14:00:10 500 457.00 XLON xy4AeT5r7Al AVIVA PLC 31/03/2022 14:00:10 4300 457.00 XLON xy4AeT5r7Aj AVIVA PLC 31/03/2022 14:00:10 1324 457.00 XLON xy4AeT5r7A1 AVIVA PLC 31/03/2022 14:00:10 647 457.00 XLON xy4AeT5r7A3 AVIVA PLC 31/03/2022 14:00:10 500 457.00 XLON xy4AeT5r7A5 AVIVA PLC 31/03/2022 14:00:10 4314 456.90 XLON xy4AeT5r7A6 AVIVA PLC 31/03/2022 14:00:09 495 457.00 XLON xy4AeT5r7Lm AVIVA PLC 31/03/2022 14:00:08 419 457.00 XLON xy4AeT5r7L1 AVIVA PLC 31/03/2022 14:00:08 454 457.00 XLON xy4AeT5r7L3 AVIVA PLC 31/03/2022 14:00:08 148 457.00 XLON xy4AeT5r7L5 AVIVA PLC 31/03/2022 13:59:41 163 456.90 XLON xy4AeT5r4a3 AVIVA PLC 31/03/2022 13:59:41 723 456.90 XLON xy4AeT5r4a1 AVIVA PLC 31/03/2022 13:59:41 266 456.90 XLON xy4AeT5r4aD AVIVA PLC 31/03/2022 13:59:41 500 456.90 XLON xy4AeT5r4aF AVIVA PLC 31/03/2022 13:56:32 1124 456.60 XLON xy4AeT5r5GZ AVIVA PLC 31/03/2022 13:56:31 575 456.60 XLON xy4AeT5r5Gv AVIVA PLC 31/03/2022 13:56:29 1144 456.60 XLON xy4AeT5r5Jb AVIVA PLC 31/03/2022 13:51:21 1427 456.30 XLON xy4AeT5r0mz AVIVA PLC 31/03/2022 13:51:21 1305 456.50 XLON xy4AeT5r0m$ AVIVA PLC 31/03/2022 13:51:21 376 456.50 XLON xy4AeT5r0m1 AVIVA PLC 31/03/2022 13:51:21 950 456.50 XLON xy4AeT5r0m3 AVIVA PLC 31/03/2022 13:51:21 509 456.50 XLON xy4AeT5r0m5 AVIVA PLC 31/03/2022 13:51:21 174 456.50 XLON xy4AeT5r0pZ AVIVA PLC 31/03/2022 13:51:21 2469 456.50 XLON xy4AeT5r0pX AVIVA PLC 31/03/2022 13:51:21 27 456.50 XLON xy4AeT5r0pb AVIVA PLC 31/03/2022 13:51:21 879 456.40 XLON xy4AeT5r0pg AVIVA PLC 31/03/2022 13:51:21 9 456.40 XLON xy4AeT5r0pi AVIVA PLC 31/03/2022 13:51:21 1646 456.40 XLON xy4AeT5r0pk AVIVA PLC 31/03/2022 13:50:15 86 456.50 XLON xy4AeT5r0TX AVIVA PLC 31/03/2022 13:50:15 641 456.50 XLON xy4AeT5r0TZ AVIVA PLC 31/03/2022 13:49:57 5 456.50 XLON xy4AeT5r1X5 AVIVA PLC 31/03/2022 13:48:58 112 456.10 XLON xy4AeT5r108 AVIVA PLC 31/03/2022 13:48:58 2 456.10 XLON xy4AeT5r10C AVIVA PLC 31/03/2022 13:48:58 515 456.10 XLON xy4AeT5r10A AVIVA PLC 31/03/2022 13:48:58 484 456.10 XLON xy4AeT5r10N AVIVA PLC 31/03/2022 13:48:58 2015 456.10 XLON xy4AeT5r10P AVIVA PLC 31/03/2022 13:48:57 143 456.10 XLON xy4AeT5r13l AVIVA PLC 31/03/2022 13:48:57 841 456.10 XLON xy4AeT5r13n AVIVA PLC 31/03/2022 13:48:55 4557 456.10 XLON xy4AeT5r12q AVIVA PLC 31/03/2022 13:48:55 3234 456.10 XLON xy4AeT5r12s AVIVA PLC 31/03/2022 13:48:55 285 456.10 XLON xy4AeT5r122 AVIVA PLC 31/03/2022 13:48:55 601 456.10 XLON xy4AeT5r124 AVIVA PLC 31/03/2022 13:48:55 293 456.10 XLON xy4AeT5r12K AVIVA PLC 31/03/2022 13:48:55 487 456.10 XLON xy4AeT5r12M AVIVA PLC 31/03/2022 13:48:55 724 456.10 XLON xy4AeT5r12R AVIVA PLC 31/03/2022 13:48:55 320 456.10 XLON xy4AeT5r12T AVIVA PLC 31/03/2022 13:48:55 3987 456.10 XLON xy4AeT5r1Dd AVIVA PLC 31/03/2022 13:48:55 224 456.10 XLON xy4AeT5r1Df AVIVA PLC 31/03/2022 13:48:55 515 456.10 XLON xy4AeT5r1Dj AVIVA PLC 31/03/2022 13:48:55 833 456.10 XLON xy4AeT5r1Dh AVIVA PLC 31/03/2022 13:48:55 297 456.10 XLON xy4AeT5r1Dn AVIVA PLC 31/03/2022 13:48:55 8 456.10 XLON xy4AeT5r1Dl AVIVA PLC 31/03/2022 13:48:55 1942 456.10 XLON xy4AeT5r1D$ AVIVA PLC 31/03/2022 13:48:55 1248 456.10 XLON xy4AeT5r1D1 AVIVA PLC 31/03/2022 13:48:55 500 456.10 XLON xy4AeT5r1D5 AVIVA PLC 31/03/2022 13:48:55 530 456.10 XLON xy4AeT5r1D3 AVIVA PLC 31/03/2022 13:48:55 63 456.10 XLON xy4AeT5r1D7 AVIVA PLC 31/03/2022 13:48:55 262 456.10 XLON xy4AeT5r1DD AVIVA PLC 31/03/2022 13:42:35 1679 455.90 XLON xy4AeT5rCGh AVIVA PLC 31/03/2022 13:42:35 3828 456.00 XLON xy4AeT5rCGl AVIVA PLC 31/03/2022 13:41:43 3292 456.00 XLON xy4AeT5rDhX AVIVA PLC 31/03/2022 13:41:41 612 456.10 XLON xy4AeT5rDhF AVIVA PLC 31/03/2022 13:41:00 2075 456.20 XLON xy4AeT5rD3@ AVIVA PLC 31/03/2022 13:41:00 500 456.20 XLON xy4AeT5rD32 AVIVA PLC 31/03/2022 13:41:00 390 456.20 XLON xy4AeT5rD30 AVIVA PLC 31/03/2022 13:41:00 465 456.20 XLON xy4AeT5rD34 AVIVA PLC 31/03/2022 13:41:00 544 456.20 XLON xy4AeT5rD36 AVIVA PLC 31/03/2022 13:40:59 1088 456.20 XLON xy4AeT5rD3P AVIVA PLC 31/03/2022 13:40:59 386 456.20 XLON xy4AeT5rD3T AVIVA PLC 31/03/2022 13:40:59 4 456.20 XLON xy4AeT5rD3R AVIVA PLC 31/03/2022 13:40:59 64 456.20 XLON xy4AeT5rD3V AVIVA PLC 31/03/2022 13:40:18 608 456.10 XLON xy4AeT5rDU@ AVIVA PLC 31/03/2022 13:40:18 601 456.10 XLON xy4AeT5rDU0 AVIVA PLC 31/03/2022 13:40:18 380 456.10 XLON xy4AeT5rDU9 AVIVA PLC 31/03/2022 13:40:18 810 456.10 XLON xy4AeT5rDUR AVIVA PLC 31/03/2022 13:40:18 764 456.10 XLON xy4AeT5rDUT AVIVA PLC 31/03/2022 13:40:17 1605 456.10 XLON xy4AeT5rDPk AVIVA PLC 31/03/2022 13:40:17 1592 456.10 XLON xy4AeT5rDPw AVIVA PLC 31/03/2022 13:40:17 1583 456.10 XLON xy4AeT5rDPL AVIVA PLC 31/03/2022 13:40:17 1614 456.10 XLON xy4AeT5rDOj AVIVA PLC 31/03/2022 13:39:57 842 456.00 XLON xy4AeT5rAlM AVIVA PLC 31/03/2022 13:39:36 694 456.00 XLON xy4AeT5rA$Y AVIVA PLC 31/03/2022 13:37:19 685 455.90 XLON xy4AeT5rB@b AVIVA PLC 31/03/2022 13:37:19 1643 455.90 XLON xy4AeT5rB@d AVIVA PLC 31/03/2022 13:36:07 847 455.50 XLON xy4AeT5r8r@ AVIVA PLC 31/03/2022 13:36:02 946 455.60 XLON xy4AeT5r8mZ AVIVA PLC 31/03/2022 13:36:02 555 455.70 XLON xy4AeT5r8mn AVIVA PLC 31/03/2022 13:36:02 748 455.70 XLON xy4AeT5r8mp AVIVA PLC 31/03/2022 13:36:02 56 455.70 XLON xy4AeT5r8mt AVIVA PLC 31/03/2022 13:36:02 180 455.70 XLON xy4AeT5r8mv AVIVA PLC 31/03/2022 13:36:02 3179 455.80 XLON xy4AeT5r8m9 AVIVA PLC 31/03/2022 13:35:57 268 455.80 XLON xy4AeT5r8$j AVIVA PLC 31/03/2022 13:35:57 61 455.80 XLON xy4AeT5r8$l AVIVA PLC 31/03/2022 13:35:47 57 455.90 XLON xy4AeT5r846 AVIVA PLC 31/03/2022 13:35:47 1093 455.90 XLON xy4AeT5r848 AVIVA PLC 31/03/2022 13:35:41 2104 456.00 XLON xy4AeT5r80b AVIVA PLC 31/03/2022 13:35:41 1264 456.00 XLON xy4AeT5r80d AVIVA PLC 31/03/2022 13:35:41 528 456.00 XLON xy4AeT5r80f AVIVA PLC 31/03/2022 13:35:41 166 456.00 XLON xy4AeT5r80g AVIVA PLC 31/03/2022 13:35:41 359 456.00 XLON xy4AeT5r80i AVIVA PLC 31/03/2022 13:35:41 665 456.00 XLON xy4AeT5r80m AVIVA PLC 31/03/2022 13:35:41 359 456.00 XLON xy4AeT5r80k AVIVA PLC 31/03/2022 13:35:41 214 456.00 XLON xy4AeT5r80q AVIVA PLC 31/03/2022 13:35:41 412 456.00 XLON xy4AeT5r80o AVIVA PLC 31/03/2022 13:35:41 320 456.00 XLON xy4AeT5r80u AVIVA PLC 31/03/2022 13:35:41 319 456.00 XLON xy4AeT5r80s AVIVA PLC 31/03/2022 13:35:41 500 456.00 XLON xy4AeT5r80y AVIVA PLC 31/03/2022 13:35:41 177 456.00 XLON xy4AeT5r80w AVIVA PLC 31/03/2022 13:35:41 1127 456.00 XLON xy4AeT5r80C AVIVA PLC 31/03/2022 13:35:41 334 456.00 XLON xy4AeT5r80E AVIVA PLC 31/03/2022 13:35:41 479 456.00 XLON xy4AeT5r80G AVIVA PLC 31/03/2022 13:35:41 500 456.00 XLON xy4AeT5r80I AVIVA PLC 31/03/2022 13:35:41 154 456.00 XLON xy4AeT5r80Q AVIVA PLC 31/03/2022 13:35:41 8890 456.00 XLON xy4AeT5r80O AVIVA PLC 31/03/2022 13:35:41 243 456.00 XLON xy4AeT5r80U AVIVA PLC 31/03/2022 13:35:41 500 456.00 XLON xy4AeT5r80S AVIVA PLC 31/03/2022 13:35:41 300 456.00 XLON xy4AeT5r83Y AVIVA PLC 31/03/2022 13:35:41 611 456.00 XLON xy4AeT5r83W AVIVA PLC 31/03/2022 13:35:41 361 456.00 XLON xy4AeT5r83c AVIVA PLC 31/03/2022 13:35:41 200 456.00 XLON xy4AeT5r83a AVIVA PLC 31/03/2022 13:35:41 333 456.00 XLON xy4AeT5r83g AVIVA PLC 31/03/2022 13:35:41 706 456.00 XLON xy4AeT5r83e AVIVA PLC 31/03/2022 13:30:46 1467 455.90 XLON xy4AeT5stpQ AVIVA PLC 31/03/2022 13:30:46 569 455.90 XLON xy4AeT5stov AVIVA PLC 31/03/2022 13:30:43 246 456.00 XLON xy4AeT5st$c AVIVA PLC 31/03/2022 13:30:43 2480 456.00 XLON xy4AeT5st$e AVIVA PLC 31/03/2022 13:30:07 1640 456.00 XLON xy4AeT5stTR AVIVA PLC 31/03/2022 13:29:02 386 456.00 XLON xy4AeT5sq13 AVIVA PLC 31/03/2022 13:28:51 107 456.10 XLON xy4AeT5sqCe AVIVA PLC 31/03/2022 13:28:51 1154 456.10 XLON xy4AeT5sqCl AVIVA PLC 31/03/2022 13:28:46 1018 456.20 XLON xy4AeT5sq94 AVIVA PLC 31/03/2022 13:28:46 748 456.20 XLON xy4AeT5sq98 AVIVA PLC 31/03/2022 13:28:46 390 456.20 XLON xy4AeT5sq96 AVIVA PLC 31/03/2022 13:28:46 26 456.20 XLON xy4AeT5sq9C AVIVA PLC 31/03/2022 13:28:46 500 456.20 XLON xy4AeT5sq9A AVIVA PLC 31/03/2022 13:28:46 1398 456.10 XLON xy4AeT5sq9G AVIVA PLC 31/03/2022 13:28:21 2534 456.20 XLON xy4AeT5sqSE AVIVA PLC 31/03/2022 13:26:51 113 456.30 XLON xy4AeT5srCA AVIVA PLC 31/03/2022 13:26:51 967 456.30 XLON xy4AeT5srCC AVIVA PLC 31/03/2022 13:26:51 369 456.30 XLON xy4AeT5srCT AVIVA PLC 31/03/2022 13:26:51 436 456.30 XLON xy4AeT5srCV AVIVA PLC 31/03/2022 13:26:51 425 456.30 XLON xy4AeT5srFl AVIVA PLC 31/03/2022 13:26:51 1577 456.30 XLON xy4AeT5srFn AVIVA PLC 31/03/2022 13:26:51 5874 456.30 XLON xy4AeT5srFA AVIVA PLC 31/03/2022 13:26:51 200 456.30 XLON xy4AeT5srFC AVIVA PLC 31/03/2022 13:26:51 208 456.30 XLON xy4AeT5srFE AVIVA PLC 31/03/2022 13:26:51 4500 456.30 XLON xy4AeT5srFG AVIVA PLC 31/03/2022 13:26:51 506 456.30 XLON xy4AeT5srFI AVIVA PLC 31/03/2022 13:25:03 2367 456.30 XLON xy4AeT5soLX AVIVA PLC 31/03/2022 13:24:45 141 456.30 XLON xy4AeT5soVY AVIVA PLC 31/03/2022 13:24:44 26 456.30 XLON xy4AeT5soVe AVIVA PLC 31/03/2022 13:24:44 189 456.40 XLON xy4AeT5soVj AVIVA PLC 31/03/2022 13:24:44 262 456.40 XLON xy4AeT5soVl AVIVA PLC 31/03/2022 13:24:44 525 456.40 XLON xy4AeT5soVn AVIVA PLC 31/03/2022 13:24:44 111 456.40 XLON xy4AeT5soVu AVIVA PLC 31/03/2022 13:24:44 319 456.40 XLON xy4AeT5soVw AVIVA PLC 31/03/2022 13:24:44 735 456.40 XLON xy4AeT5soVy AVIVA PLC 31/03/2022 13:24:44 91 456.40 XLON xy4AeT5soV6 AVIVA PLC 31/03/2022 13:24:44 764 456.40 XLON xy4AeT5soVA AVIVA PLC 31/03/2022 13:24:44 560 456.40 XLON xy4AeT5soV8 AVIVA PLC 31/03/2022 13:24:44 611 456.40 XLON xy4AeT5soVJ AVIVA PLC 31/03/2022 13:24:44 1100 456.40 XLON xy4AeT5soVL AVIVA PLC 31/03/2022 13:24:44 369 456.40 XLON xy4AeT5soVP AVIVA PLC 31/03/2022 13:24:44 1471 456.40 XLON xy4AeT5soVN AVIVA PLC 31/03/2022 13:24:44 867 456.40 XLON xy4AeT5soVT AVIVA PLC 31/03/2022 13:24:44 813 456.40 XLON xy4AeT5soVR AVIVA PLC 31/03/2022 13:24:44 929 456.40 XLON xy4AeT5soUY AVIVA PLC 31/03/2022 13:24:44 1015 456.40 XLON xy4AeT5soUa AVIVA PLC 31/03/2022 13:24:43 2534 456.40 XLON xy4AeT5soUv AVIVA PLC 31/03/2022 13:20:08 2534 456.40 XLON xy4AeT5sn$Q AVIVA PLC 31/03/2022 13:20:07 2534 456.50 XLON xy4AeT5sn@Z AVIVA PLC 31/03/2022 13:19:49 1290 456.60 XLON xy4AeT5sn6Y AVIVA PLC 31/03/2022 13:19:48 108 456.60 XLON xy4AeT5sn6t AVIVA PLC 31/03/2022 13:19:48 819 456.60 XLON xy4AeT5sn1f AVIVA PLC 31/03/2022 13:19:47 683 456.60 XLON xy4AeT5sn0d AVIVA PLC 31/03/2022 13:19:47 926 456.60 XLON xy4AeT5sn0e AVIVA PLC 31/03/2022 13:19:47 416 456.60 XLON xy4AeT5sn0g AVIVA PLC 31/03/2022 13:19:47 386 456.60 XLON xy4AeT5sn0i AVIVA PLC 31/03/2022 13:19:47 521 456.70 XLON xy4AeT5sn0H AVIVA PLC 31/03/2022 13:19:47 860 456.70 XLON xy4AeT5sn0J AVIVA PLC 31/03/2022 13:19:47 7370 456.70 XLON xy4AeT5sn0L AVIVA PLC 31/03/2022 13:19:47 262 456.70 XLON xy4AeT5sn0N AVIVA PLC 31/03/2022 13:19:47 200 456.70 XLON xy4AeT5sn0R AVIVA PLC 31/03/2022 13:19:47 492 456.70 XLON xy4AeT5sn0P AVIVA PLC 31/03/2022 13:19:47 100 456.70 XLON xy4AeT5sn0V AVIVA PLC 31/03/2022 13:19:47 5 456.70 XLON xy4AeT5sn0T AVIVA PLC 31/03/2022 13:19:47 984 456.70 XLON xy4AeT5sn3d AVIVA PLC 31/03/2022 13:19:47 49 456.60 XLON xy4AeT5sn3p AVIVA PLC 31/03/2022 13:19:47 417 456.60 XLON xy4AeT5sn3n AVIVA PLC 31/03/2022 13:19:47 479 456.60 XLON xy4AeT5sn3t AVIVA PLC 31/03/2022 13:19:47 545 456.60 XLON xy4AeT5sn3r AVIVA PLC 31/03/2022 13:19:47 103 456.70 XLON xy4AeT5sn3h AVIVA PLC 31/03/2022 13:19:47 335 456.70 XLON xy4AeT5sn3f AVIVA PLC 31/03/2022 13:19:47 359 456.60 XLON xy4AeT5sn3l AVIVA PLC 31/03/2022 13:19:47 193 456.70 XLON xy4AeT5sn3j AVIVA PLC 31/03/2022 13:19:47 370 456.70 XLON xy4AeT5sn34 AVIVA PLC 31/03/2022 13:19:47 491 456.70 XLON xy4AeT5sn38 AVIVA PLC 31/03/2022 13:19:47 463 456.70 XLON xy4AeT5sn36 AVIVA PLC 31/03/2022 13:19:47 1200 456.70 XLON xy4AeT5sn3A AVIVA PLC 31/03/2022 13:19:47 2691 456.50 XLON xy4AeT5sn3L AVIVA PLC 31/03/2022 13:15:21 38 456.70 XLON xy4AeT5sydt AVIVA PLC 31/03/2022 13:15:21 197 456.70 XLON xy4AeT5syd1 AVIVA PLC 31/03/2022 13:15:21 440 456.70 XLON xy4AeT5syd3 AVIVA PLC 31/03/2022 13:15:21 500 456.70 XLON xy4AeT5syd5 AVIVA PLC 31/03/2022 13:13:51 528 456.70 XLON xy4AeT5sySV AVIVA PLC 31/03/2022 13:13:26 468 456.70 XLON xy4AeT5szZG AVIVA PLC 31/03/2022 13:13:26 258 456.70 XLON xy4AeT5szZU AVIVA PLC 31/03/2022 13:13:26 1 456.70 XLON xy4AeT5szYW AVIVA PLC 31/03/2022 13:13:26 38 456.70 XLON xy4AeT5szYe AVIVA PLC 31/03/2022 13:13:26 86 456.70 XLON xy4AeT5szYY AVIVA PLC 31/03/2022 13:13:26 86 456.70 XLON xy4AeT5szYc AVIVA PLC 31/03/2022 13:13:26 262 456.70 XLON xy4AeT5szYa AVIVA PLC 31/03/2022 13:12:09 225 456.60 XLON xy4AeT5szBf AVIVA PLC 31/03/2022 13:12:09 133 456.60 XLON xy4AeT5szBj AVIVA PLC 31/03/2022 13:12:09 793 456.60 XLON xy4AeT5szBh AVIVA PLC 31/03/2022 13:07:07 837 456.20 XLON xy4AeT5su2x AVIVA PLC 31/03/2022 13:07:07 1380 456.30 XLON xy4AeT5su25 AVIVA PLC 31/03/2022 13:07:02 2118 456.40 XLON xy4AeT5suFi AVIVA PLC 31/03/2022 13:06:26 2216 456.50 XLON xy4AeT5svdR AVIVA PLC 31/03/2022 13:06:26 845 456.50 XLON xy4AeT5svdT AVIVA PLC 31/03/2022 13:06:26 387 456.50 XLON xy4AeT5svdV AVIVA PLC 31/03/2022 13:06:19 2546 456.60 XLON xy4AeT5svfL AVIVA PLC 31/03/2022 13:06:19 237 456.70 XLON xy4AeT5svfU AVIVA PLC 31/03/2022 13:06:19 37142 456.70 XLON xy4AeT5sveh AVIVA PLC 31/03/2022 13:06:19 2251 456.70 XLON xy4AeT5svej AVIVA PLC 31/03/2022 13:06:19 340 456.70 XLON xy4AeT5svel AVIVA PLC 31/03/2022 13:06:19 145 456.70 XLON xy4AeT5sven AVIVA PLC 31/03/2022 13:06:18 644 456.70 XLON xy4AeT5sve$ AVIVA PLC 31/03/2022 13:06:18 451 456.70 XLON xy4AeT5sve1 AVIVA PLC 31/03/2022 13:06:18 850 456.70 XLON xy4AeT5sve3 AVIVA PLC 31/03/2022 13:06:18 120 456.60 XLON xy4AeT5sve4 AVIVA PLC 31/03/2022 13:06:18 408 456.60 XLON xy4AeT5sve6 AVIVA PLC 31/03/2022 13:04:14 1403 456.40 XLON xy4AeT5sc$O AVIVA PLC 31/03/2022 13:04:14 552 456.40 XLON xy4AeT5sc@Y AVIVA PLC 31/03/2022 13:04:14 645 456.40 XLON xy4AeT5sc@a AVIVA PLC 31/03/2022 13:04:14 20 456.40 XLON xy4AeT5sc@c AVIVA PLC 31/03/2022 13:04:14 2409 456.30 XLON xy4AeT5sc@h AVIVA PLC 31/03/2022 12:58:14 723 456.30 XLON xy4AeT5sbBn AVIVA PLC 31/03/2022 12:58:14 1774 456.30 XLON xy4AeT5sbBp AVIVA PLC 31/03/2022 12:56:49 1064 456.40 XLON xy4AeT5sYLk AVIVA PLC 31/03/2022 12:56:49 729 456.40 XLON xy4AeT5sYLm AVIVA PLC 31/03/2022 12:56:49 590 456.40 XLON xy4AeT5sYLo AVIVA PLC 31/03/2022 12:56:49 3150 456.40 XLON xy4AeT5sYL5 AVIVA PLC 31/03/2022 12:56:49 470 456.40 XLON xy4AeT5sYL7 AVIVA PLC 31/03/2022 12:56:49 500 456.40 XLON xy4AeT5sYL9 AVIVA PLC 31/03/2022 12:56:49 2534 456.30 XLON xy4AeT5sYLC AVIVA PLC 31/03/2022 12:56:04 1893 456.40 XLON xy4AeT5sZqz AVIVA PLC 31/03/2022 12:56:04 633 456.40 XLON xy4AeT5sZq$ AVIVA PLC 31/03/2022 12:56:04 165 456.40 XLON xy4AeT5sZq1 AVIVA PLC 31/03/2022 12:54:46 85 456.60 XLON xy4AeT5sWo4 AVIVA PLC 31/03/2022 12:54:46 1154 456.60 XLON xy4AeT5sWoP AVIVA PLC 31/03/2022 12:54:46 617 456.60 XLON xy4AeT5sWoV AVIVA PLC 31/03/2022 12:54:46 262 456.60 XLON xy4AeT5sWzX AVIVA PLC 31/03/2022 12:54:46 1100 456.60 XLON xy4AeT5sWzZ AVIVA PLC 31/03/2022 12:54:46 385 456.60 XLON xy4AeT5sWzd AVIVA PLC 31/03/2022 12:54:46 584 456.60 XLON xy4AeT5sWzb AVIVA PLC 31/03/2022 12:54:46 426 456.60 XLON xy4AeT5sWzf AVIVA PLC 31/03/2022 12:54:32 1676 456.60 XLON xy4AeT5sW5U AVIVA PLC 31/03/2022 12:54:32 907 456.60 XLON xy4AeT5sW40 AVIVA PLC 31/03/2022 12:54:32 318 456.60 XLON xy4AeT5sW42 AVIVA PLC 31/03/2022 12:54:32 2534 456.50 XLON xy4AeT5sW49 AVIVA PLC 31/03/2022 12:49:46 1455 456.70 XLON xy4AeT5slyo AVIVA PLC 31/03/2022 12:49:46 548 456.70 XLON xy4AeT5slys AVIVA PLC 31/03/2022 12:49:46 262 456.70 XLON xy4AeT5slyq AVIVA PLC 31/03/2022 12:49:46 200 456.70 XLON xy4AeT5slyw AVIVA PLC 31/03/2022 12:49:46 1100 456.70 XLON xy4AeT5slyu AVIVA PLC 31/03/2022 12:49:46 100 456.70 XLON xy4AeT5slyy AVIVA PLC 31/03/2022 12:49:45 114 456.70 XLON xy4AeT5sly4 AVIVA PLC 31/03/2022 12:49:45 2086 456.70 XLON xy4AeT5sly6 AVIVA PLC 31/03/2022 12:49:45 284 456.60 XLON xy4AeT5slyG AVIVA PLC 31/03/2022 12:49:45 216 456.60 XLON xy4AeT5slyE AVIVA PLC 31/03/2022 12:49:45 993 456.70 XLON xy4AeT5sly8 AVIVA PLC 31/03/2022 12:49:45 559 456.60 XLON xy4AeT5slyC AVIVA PLC 31/03/2022 12:49:45 168 456.70 XLON xy4AeT5slyA AVIVA PLC 31/03/2022 12:49:45 422 456.70 XLON xy4AeT5sl@W AVIVA PLC 31/03/2022 12:49:45 618 456.70 XLON xy4AeT5sl$U AVIVA PLC 31/03/2022 12:49:45 771 456.60 XLON xy4AeT5sl@a AVIVA PLC 31/03/2022 12:49:45 850 456.70 XLON xy4AeT5sl@Y AVIVA PLC 31/03/2022 12:49:45 2534 456.50 XLON xy4AeT5sl@j AVIVA PLC 31/03/2022 12:46:34 2396 456.70 XLON xy4AeT5sjWD AVIVA PLC 31/03/2022 12:46:34 2427 456.70 XLON xy4AeT5sjWK AVIVA PLC 31/03/2022 12:46:34 210 456.70 XLON xy4AeT5sjWU AVIVA PLC 31/03/2022 12:46:34 2091 456.70 XLON xy4AeT5sjZW AVIVA PLC 31/03/2022 12:46:34 500 456.70 XLON xy4AeT5sjZY AVIVA PLC 31/03/2022 12:43:45 1234 456.40 XLON xy4AeT5shX5 AVIVA PLC 31/03/2022 12:43:15 2646 456.40 XLON xy4AeT5shsC AVIVA PLC 31/03/2022 12:43:15 55 456.40 XLON xy4AeT5shsE AVIVA PLC 31/03/2022 12:42:36 25 456.20 XLON xy4AeT5sh81 AVIVA PLC 31/03/2022 12:42:36 597 456.20 XLON xy4AeT5sh8G AVIVA PLC 31/03/2022 12:42:28 1100 456.10 XLON xy4AeT5shGh AVIVA PLC 31/03/2022 12:42:28 549 456.10 XLON xy4AeT5shGj AVIVA PLC 31/03/2022 12:42:28 11815 456.10 XLON xy4AeT5shGl AVIVA PLC 31/03/2022 12:42:28 3559 456.10 XLON xy4AeT5shGn AVIVA PLC 31/03/2022 12:42:28 360 456.10 XLON xy4AeT5shGo AVIVA PLC 31/03/2022 12:42:28 461 456.10 XLON xy4AeT5shGw AVIVA PLC 31/03/2022 12:38:04 1195 455.90 XLON xy4AeT5sM7b AVIVA PLC 31/03/2022 12:38:04 1014 455.90 XLON xy4AeT5sM7l AVIVA PLC 31/03/2022 12:38:03 342 455.90 XLON xy4AeT5sM7x AVIVA PLC 31/03/2022 12:38:03 100 455.90 XLON xy4AeT5sM7z AVIVA PLC 31/03/2022 12:36:20 1195 455.90 XLON xy4AeT5sN5V AVIVA PLC 31/03/2022 12:36:20 2563 455.90 XLON xy4AeT5sN4i AVIVA PLC 31/03/2022 12:36:20 4607 455.90 XLON xy4AeT5sN4k AVIVA PLC 31/03/2022 12:36:20 269 455.90 XLON xy4AeT5sN4m AVIVA PLC 31/03/2022 12:36:20 1136 455.90 XLON xy4AeT5sN4y AVIVA PLC 31/03/2022 12:36:20 301 455.90 XLON xy4AeT5sN4@ AVIVA PLC 31/03/2022 12:36:20 53 455.90 XLON xy4AeT5sN40 AVIVA PLC 31/03/2022 12:36:20 2839 455.90 XLON xy4AeT5sN46 AVIVA PLC 31/03/2022 12:36:20 737 455.90 XLON xy4AeT5sN4A AVIVA PLC 31/03/2022 12:36:20 301 455.90 XLON xy4AeT5sN48 AVIVA PLC 31/03/2022 12:36:20 500 455.90 XLON xy4AeT5sN4C AVIVA PLC 31/03/2022 12:36:19 1537 455.90 XLON xy4AeT5sN4V AVIVA PLC 31/03/2022 12:36:19 1236 455.90 XLON xy4AeT5sN7X AVIVA PLC 31/03/2022 12:36:19 500 455.90 XLON xy4AeT5sN7Z AVIVA PLC 31/03/2022 12:36:19 1505 455.90 XLON xy4AeT5sN7b AVIVA PLC 31/03/2022 12:36:19 1261 455.90 XLON xy4AeT5sN7j AVIVA PLC 31/03/2022 12:36:19 1871 455.90 XLON xy4AeT5sN7l AVIVA PLC 31/03/2022 12:36:19 301 455.90 XLON xy4AeT5sN7n AVIVA PLC 31/03/2022 12:36:19 325 455.90 XLON xy4AeT5sN7r AVIVA PLC 31/03/2022 12:36:19 457 455.90 XLON xy4AeT5sN7p AVIVA PLC 31/03/2022 12:36:19 500 455.90 XLON xy4AeT5sN7v AVIVA PLC 31/03/2022 12:36:19 325 455.90 XLON xy4AeT5sN7t AVIVA PLC 31/03/2022 12:36:19 2612 455.90 XLON xy4AeT5sN73 AVIVA PLC 31/03/2022 12:36:19 301 455.90 XLON xy4AeT5sN75 AVIVA PLC 31/03/2022 12:36:19 550 455.90 XLON xy4AeT5sN79 AVIVA PLC 31/03/2022 12:36:19 500 455.90 XLON xy4AeT5sN77 AVIVA PLC 31/03/2022 12:36:19 1034 455.80 XLON xy4AeT5sN7C AVIVA PLC 31/03/2022 12:36:19 1500 455.80 XLON xy4AeT5sN7E AVIVA PLC 31/03/2022 12:32:38 384 455.80 XLON xy4AeT5sLJt AVIVA PLC 31/03/2022 12:32:38 2534 455.80 XLON xy4AeT5sLJ8 AVIVA PLC 31/03/2022 12:30:10 2421 455.40 XLON xy4AeT5sJs5 AVIVA PLC 31/03/2022 12:27:15 144 455.40 XLON xy4AeT5sGRY AVIVA PLC 31/03/2022 12:27:15 381 455.40 XLON xy4AeT5sGRa AVIVA PLC 31/03/2022 12:27:15 360 455.40 XLON xy4AeT5sGRc AVIVA PLC 31/03/2022 12:27:15 1008 455.40 XLON xy4AeT5sGRe AVIVA PLC 31/03/2022 12:27:07 273 455.40 XLON xy4AeT5sHdP AVIVA PLC 31/03/2022 12:27:06 336 455.40 XLON xy4AeT5sHcj AVIVA PLC 31/03/2022 12:27:06 2485 455.50 XLON xy4AeT5sHco AVIVA PLC 31/03/2022 12:27:06 49 455.50 XLON xy4AeT5sHcq AVIVA PLC 31/03/2022 12:25:50 979 455.50 XLON xy4AeT5sHAb AVIVA PLC 31/03/2022 12:25:23 376 455.60 XLON xy4AeT5sUaJ AVIVA PLC 31/03/2022 12:25:23 296 455.60 XLON xy4AeT5sUaL AVIVA PLC 31/03/2022 12:25:23 666 455.60 XLON xy4AeT5sUaP AVIVA PLC 31/03/2022 12:25:23 376 455.60 XLON xy4AeT5sUaN AVIVA PLC 31/03/2022 12:25:23 100 455.60 XLON xy4AeT5sUaT AVIVA PLC 31/03/2022 12:25:23 377 455.60 XLON xy4AeT5sUaR AVIVA PLC 31/03/2022 12:25:04 829 455.60 XLON xy4AeT5sUeW AVIVA PLC 31/03/2022 12:25:04 1353 455.60 XLON xy4AeT5sUef AVIVA PLC 31/03/2022 12:25:04 1113 455.60 XLON xy4AeT5sUeh AVIVA PLC 31/03/2022 12:25:04 265 455.60 XLON xy4AeT5sUej AVIVA PLC 31/03/2022 12:25:04 392 455.60 XLON xy4AeT5sUen AVIVA PLC 31/03/2022 12:25:04 1153 455.60 XLON xy4AeT5sUel AVIVA PLC 31/03/2022 12:25:04 56 455.60 XLON xy4AeT5sUer AVIVA PLC 31/03/2022 12:25:04 200 455.60 XLON xy4AeT5sUep AVIVA PLC 31/03/2022 12:25:04 46 455.60 XLON xy4AeT5sUet AVIVA PLC 31/03/2022 12:25:03 785 455.60 XLON xy4AeT5sUe1 AVIVA PLC 31/03/2022 12:25:03 265 455.60 XLON xy4AeT5sUe5 AVIVA PLC 31/03/2022 12:25:03 410 455.60 XLON xy4AeT5sUe3 AVIVA PLC 31/03/2022 12:25:03 550 455.60 XLON xy4AeT5sUe9 AVIVA PLC 31/03/2022 12:25:03 1134 455.60 XLON xy4AeT5sUe7 AVIVA PLC 31/03/2022 12:25:03 32 455.50 XLON xy4AeT5sUeD AVIVA PLC 31/03/2022 12:25:03 500 455.60 XLON xy4AeT5sUeB AVIVA PLC 31/03/2022 12:25:03 1876 455.50 XLON xy4AeT5sUeG AVIVA PLC 31/03/2022 12:25:03 658 455.50 XLON xy4AeT5sUeI AVIVA PLC 31/03/2022 12:24:34 404 455.60 XLON xy4AeT5sU1j AVIVA PLC 31/03/2022 12:24:34 808 455.60 XLON xy4AeT5sU1l AVIVA PLC 31/03/2022 12:20:17 216 455.40 XLON xy4AeT5sTfa AVIVA PLC 31/03/2022 12:20:17 510 455.40 XLON xy4AeT5sTfc AVIVA PLC 31/03/2022 12:19:54 1516 455.50 XLON xy4AeT5sT6O AVIVA PLC 31/03/2022 12:19:53 2945 455.60 XLON xy4AeT5sT1i AVIVA PLC 31/03/2022 12:19:53 378 455.60 XLON xy4AeT5sT1k AVIVA PLC 31/03/2022 12:19:51 87 455.70 XLON xy4AeT5sT0e AVIVA PLC 31/03/2022 12:19:51 1395 455.70 XLON xy4AeT5sT0g AVIVA PLC 31/03/2022 12:19:51 1170 455.70 XLON xy4AeT5sT0i AVIVA PLC 31/03/2022 12:18:24 2397 455.70 XLON xy4AeT5sQBp AVIVA PLC 31/03/2022 12:18:24 237 455.70 XLON xy4AeT5sQBr AVIVA PLC 31/03/2022 12:18:23 473 455.90 XLON xy4AeT5sQBH AVIVA PLC 31/03/2022 12:18:23 2167 455.90 XLON xy4AeT5sQAX AVIVA PLC 31/03/2022 12:18:23 435 455.90 XLON xy4AeT5sQAZ AVIVA PLC 31/03/2022 12:18:23 189 455.90 XLON xy4AeT5sQAd AVIVA PLC 31/03/2022 12:18:23 281 455.90 XLON xy4AeT5sQAb AVIVA PLC 31/03/2022 12:18:23 273 455.90 XLON xy4AeT5sQAl AVIVA PLC 31/03/2022 12:18:23 575 455.90 XLON xy4AeT5sQAj AVIVA PLC 31/03/2022 12:18:23 200 455.90 XLON xy4AeT5sQAp AVIVA PLC 31/03/2022 12:18:23 400 455.90 XLON xy4AeT5sQAn AVIVA PLC 31/03/2022 12:18:23 1 455.90 XLON xy4AeT5sQAr AVIVA PLC 31/03/2022 12:17:49 1012 455.90 XLON xy4AeT5sRch AVIVA PLC 31/03/2022 12:17:49 1124 455.90 XLON xy4AeT5sRcw AVIVA PLC 31/03/2022 12:17:49 132 455.90 XLON xy4AeT5sRcu AVIVA PLC 31/03/2022 12:17:49 500 455.90 XLON xy4AeT5sRcy AVIVA PLC 31/03/2022 12:17:49 1055 455.70 XLON xy4AeT5sRc1 AVIVA PLC 31/03/2022 12:17:49 2534 455.80 XLON xy4AeT5sRc5 AVIVA PLC 31/03/2022 12:16:43 3514 455.90 XLON xy4AeT5sRCI AVIVA PLC 31/03/2022 12:16:43 384 455.90 XLON xy4AeT5sRCK AVIVA PLC 31/03/2022 12:16:43 500 455.90 XLON xy4AeT5sRCO AVIVA PLC 31/03/2022 12:16:43 336 455.90 XLON xy4AeT5sRCM AVIVA PLC 31/03/2022 12:16:43 850 455.90 XLON xy4AeT5sRCQ AVIVA PLC 31/03/2022 12:16:43 488 455.90 XLON xy4AeT5sRFo AVIVA PLC 31/03/2022 12:16:43 3903 455.90 XLON xy4AeT5sRFq AVIVA PLC 31/03/2022 12:16:42 798 456.00 XLON xy4AeT5sREW AVIVA PLC 31/03/2022 12:16:42 45 456.00 XLON xy4AeT5sREf AVIVA PLC 31/03/2022 12:16:42 836 456.00 XLON xy4AeT5sREa AVIVA PLC 31/03/2022 12:16:42 53 456.00 XLON xy4AeT5sREh AVIVA PLC 31/03/2022 12:16:42 2231 456.00 XLON xy4AeT5sR9Y AVIVA PLC 31/03/2022 12:16:42 240 456.00 XLON xy4AeT5sR9a AVIVA PLC 31/03/2022 12:13:19 2534 456.00 XLON xy4AeT5s6aE AVIVA PLC 31/03/2022 12:10:00 924 456.20 XLON xy4AeT5s4mX AVIVA PLC 31/03/2022 12:10:00 1322 456.30 XLON xy4AeT5s4mc AVIVA PLC 31/03/2022 12:09:21 886 456.30 XLON xy4AeT5s4Up AVIVA PLC 31/03/2022 12:09:11 794 456.40 XLON xy4AeT5s5dT AVIVA PLC 31/03/2022 12:09:11 1217 456.50 XLON xy4AeT5s5cf AVIVA PLC 31/03/2022 12:09:11 572 456.60 XLON xy4AeT5s5cr AVIVA PLC 31/03/2022 12:09:11 1112 456.60 XLON xy4AeT5s5ct AVIVA PLC 31/03/2022 12:09:11 129 456.60 XLON xy4AeT5s5cv AVIVA PLC 31/03/2022 12:07:18 125 456.90 XLON xy4AeT5s2pc AVIVA PLC 31/03/2022 12:07:17 227 457.00 XLON xy4AeT5s2z1 AVIVA PLC 31/03/2022 12:07:16 4226 457.00 XLON xy4AeT5s2yc AVIVA PLC 31/03/2022 12:07:16 1273 457.20 XLON xy4AeT5s2yq AVIVA PLC 31/03/2022 12:07:16 2602 457.20 XLON xy4AeT5s2yo AVIVA PLC 31/03/2022 12:07:16 147 457.20 XLON xy4AeT5s2yu AVIVA PLC 31/03/2022 12:07:16 1359 457.20 XLON xy4AeT5s2ys AVIVA PLC 31/03/2022 12:07:16 47 457.20 XLON xy4AeT5s2yy AVIVA PLC 31/03/2022 12:07:16 543 457.20 XLON xy4AeT5s2yw AVIVA PLC 31/03/2022 12:07:16 2718 457.20 XLON xy4AeT5s2y@ AVIVA PLC 31/03/2022 12:07:16 845 457.20 XLON xy4AeT5s2yK AVIVA PLC 31/03/2022 12:07:16 1873 457.20 XLON xy4AeT5s2yM AVIVA PLC 31/03/2022 12:07:16 550 457.20 XLON xy4AeT5s2yS AVIVA PLC 31/03/2022 12:07:16 94 457.20 XLON xy4AeT5s2yQ AVIVA PLC 31/03/2022 12:07:16 43 457.20 XLON xy4AeT5s2$W AVIVA PLC 31/03/2022 12:07:16 500 457.20 XLON xy4AeT5s2yU AVIVA PLC 31/03/2022 12:07:16 286 457.20 XLON xy4AeT5s2yO AVIVA PLC 31/03/2022 12:07:16 2534 457.10 XLON xy4AeT5s2$e AVIVA PLC 31/03/2022 12:06:21 3396 457.30 XLON xy4AeT5s2O7 AVIVA PLC 31/03/2022 12:06:21 386 457.30 XLON xy4AeT5s2O9 AVIVA PLC 31/03/2022 12:06:21 500 457.30 XLON xy4AeT5s2OD AVIVA PLC 31/03/2022 12:06:21 279 457.30 XLON xy4AeT5s2OB AVIVA PLC 31/03/2022 12:06:21 500 457.30 XLON xy4AeT5s2OF AVIVA PLC 31/03/2022 12:06:21 2346 457.20 XLON xy4AeT5s2ON AVIVA PLC 31/03/2022 12:06:16 277 457.30 XLON xy4AeT5s3aj AVIVA PLC 31/03/2022 12:06:16 202 457.30 XLON xy4AeT5s3al AVIVA PLC 31/03/2022 12:06:16 121 457.30 XLON xy4AeT5s3ap AVIVA PLC 31/03/2022 12:06:16 254 457.30 XLON xy4AeT5s3an AVIVA PLC 31/03/2022 12:06:16 262 457.30 XLON xy4AeT5s3at AVIVA PLC 31/03/2022 12:06:16 101 457.30 XLON xy4AeT5s3ar AVIVA PLC 31/03/2022 12:06:16 1514 457.30 XLON xy4AeT5s3a@ AVIVA PLC 31/03/2022 12:06:16 1119 457.30 XLON xy4AeT5s3a4 AVIVA PLC 31/03/2022 12:06:16 500 457.30 XLON xy4AeT5s3a8 AVIVA PLC 31/03/2022 12:06:16 600 457.30 XLON xy4AeT5s3a6 AVIVA PLC 31/03/2022 12:06:16 36 457.30 XLON xy4AeT5s3aA AVIVA PLC 31/03/2022 12:06:16 281 457.30 XLON xy4AeT5s3a0 AVIVA PLC 31/03/2022 12:06:16 147 457.30 XLON xy4AeT5s3a2 AVIVA PLC 31/03/2022 12:06:16 2534 457.20 XLON xy4AeT5s3aH AVIVA PLC 31/03/2022 12:02:01 168 457.30 XLON xy4AeT5s1HB AVIVA PLC 31/03/2022 12:02:01 29 457.30 XLON xy4AeT5s1HD AVIVA PLC 31/03/2022 12:02:01 2337 457.30 XLON xy4AeT5s1HF AVIVA PLC 31/03/2022 11:58:37 96 457.00 XLON xy4AeT5sCmg AVIVA PLC 31/03/2022 11:58:37 154 457.00 XLON xy4AeT5sCmn AVIVA PLC 31/03/2022 11:58:37 270 457.00 XLON xy4AeT5sCmp AVIVA PLC 31/03/2022 11:58:17 122 456.90 XLON xy4AeT5sC4f AVIVA PLC 31/03/2022 11:58:17 1 456.90 XLON xy4AeT5sC4h AVIVA PLC 31/03/2022 11:58:17 390 456.90 XLON xy4AeT5sC4j AVIVA PLC 31/03/2022 11:58:17 856 456.90 XLON xy4AeT5sC4P AVIVA PLC 31/03/2022 11:58:17 172 456.90 XLON xy4AeT5sC4R AVIVA PLC 31/03/2022 11:55:33 657 456.80 XLON xy4AeT5sAe4 AVIVA PLC 31/03/2022 11:55:16 602 456.70 XLON xy4AeT5sAzq AVIVA PLC 31/03/2022 11:55:16 847 456.70 XLON xy4AeT5sAzx AVIVA PLC 31/03/2022 11:55:16 3305 456.80 XLON xy4AeT5sAz$ AVIVA PLC 31/03/2022 11:54:26 1028 456.90 XLON xy4AeT5sAPK AVIVA PLC 31/03/2022 11:54:26 76 456.90 XLON xy4AeT5sAPP AVIVA PLC 31/03/2022 11:54:26 970 456.90 XLON xy4AeT5sAPR AVIVA PLC 31/03/2022 11:53:53 1365 457.10 XLON xy4AeT5sBn9 AVIVA PLC 31/03/2022 11:53:53 1254 457.10 XLON xy4AeT5sBnB AVIVA PLC 31/03/2022 11:53:53 24 457.10 XLON xy4AeT5sBnF AVIVA PLC 31/03/2022 11:53:53 500 457.10 XLON xy4AeT5sBnD AVIVA PLC 31/03/2022 11:53:23 435 457.10 XLON xy4AeT5sBDh AVIVA PLC 31/03/2022 11:53:23 810 457.10 XLON xy4AeT5sB2U AVIVA PLC 31/03/2022 11:53:23 388 457.10 XLON xy4AeT5sBDl AVIVA PLC 31/03/2022 11:53:23 296 457.10 XLON xy4AeT5sBDj AVIVA PLC 31/03/2022 11:53:23 1059 457.10 XLON xy4AeT5sBDp AVIVA PLC 31/03/2022 11:53:23 26 457.10 XLON xy4AeT5sBDn AVIVA PLC 31/03/2022 11:53:23 500 457.10 XLON xy4AeT5sBDt AVIVA PLC 31/03/2022 11:53:23 650 457.10 XLON xy4AeT5sBDr AVIVA PLC 31/03/2022 11:53:23 850 457.10 XLON xy4AeT5sBDv AVIVA PLC 31/03/2022 11:53:23 1111 456.90 XLON xy4AeT5sBD2 AVIVA PLC 31/03/2022 11:53:23 2534 457.00 XLON xy4AeT5sBD6 AVIVA PLC 31/03/2022 11:51:46 25 457.10 XLON xy4AeT5s81H AVIVA PLC 31/03/2022 11:51:46 205 457.10 XLON xy4AeT5s81J AVIVA PLC 31/03/2022 11:51:46 395 457.10 XLON xy4AeT5s81T AVIVA PLC 31/03/2022 11:51:46 22 457.10 XLON xy4AeT5s81V AVIVA PLC 31/03/2022 11:51:46 47 457.10 XLON xy4AeT5s80X AVIVA PLC 31/03/2022 11:51:46 78 457.10 XLON xy4AeT5s80Y AVIVA PLC 31/03/2022 11:51:05 59 457.10 XLON xy4AeT5s8OC AVIVA PLC 31/03/2022 11:51:05 359 457.10 XLON xy4AeT5s8OE AVIVA PLC 31/03/2022 11:51:05 12 457.10 XLON xy4AeT5s8OG AVIVA PLC 31/03/2022 11:51:05 1 457.10 XLON xy4AeT5s8OI AVIVA PLC 31/03/2022 11:50:56 431 457.10 XLON xy4AeT5s9XH AVIVA PLC 31/03/2022 11:50:56 669 457.10 XLON xy4AeT5s9WE AVIVA PLC 31/03/2022 11:50:56 283 457.10 XLON xy4AeT5s9WI AVIVA PLC 31/03/2022 11:50:56 78 457.10 XLON xy4AeT5s9WG AVIVA PLC 31/03/2022 11:49:50 164 457.10 XLON xy4AeT5s99Y AVIVA PLC 31/03/2022 11:49:50 411 457.10 XLON xy4AeT5s99a AVIVA PLC 31/03/2022 11:49:50 564 457.20 XLON xy4AeT5s99O AVIVA PLC 31/03/2022 11:49:50 500 457.20 XLON xy4AeT5s99S AVIVA PLC 31/03/2022 11:49:50 550 457.20 XLON xy4AeT5s99Q AVIVA PLC 31/03/2022 11:49:50 1078 457.20 XLON xy4AeT5s98u AVIVA PLC 31/03/2022 11:49:50 500 457.20 XLON xy4AeT5s98w AVIVA PLC 31/03/2022 11:49:49 1135 457.20 XLON xy4AeT5s98J AVIVA PLC 31/03/2022 11:49:49 387 457.20 XLON xy4AeT5s98L AVIVA PLC 31/03/2022 11:49:49 113 457.20 XLON xy4AeT5s9Bg AVIVA PLC 31/03/2022 11:49:49 524 457.20 XLON xy4AeT5s9Bi AVIVA PLC 31/03/2022 11:49:47 652 457.10 XLON xy4AeT5s9Lw AVIVA PLC 31/03/2022 11:49:47 618 457.10 XLON xy4AeT5s9LG AVIVA PLC 31/03/2022 11:49:47 416 457.10 XLON xy4AeT5s9LE AVIVA PLC 31/03/2022 11:49:46 107 457.10 XLON xy4AeT5s9K9 AVIVA PLC 31/03/2022 11:49:44 172 457.10 XLON xy4AeT5s9MW AVIVA PLC 31/03/2022 11:49:43 550 457.10 XLON xy4AeT5s9Mi AVIVA PLC 31/03/2022 11:49:43 633 457.10 XLON xy4AeT5s9MV AVIVA PLC 31/03/2022 11:49:43 632 457.10 XLON xy4AeT5s9H@ AVIVA PLC 31/03/2022 11:49:22 2534 456.90 XLON xy4AeT5s9Qg AVIVA PLC 31/03/2022 11:48:53 545 456.90 XLON xy4AeT5tshs AVIVA PLC 31/03/2022 11:48:53 1989 456.90 XLON xy4AeT5tshu AVIVA PLC 31/03/2022 11:47:35 713 456.90 XLON xy4AeT5tsOH AVIVA PLC 31/03/2022 11:47:35 32 456.90 XLON xy4AeT5tsOJ AVIVA PLC 31/03/2022 11:47:35 850 456.90 XLON xy4AeT5tsOL AVIVA PLC 31/03/2022 11:47:35 2534 456.80 XLON xy4AeT5tsOS AVIVA PLC 31/03/2022 11:47:08 1390 456.90 XLON xy4AeT5ttrN AVIVA PLC 31/03/2022 11:46:59 27 456.90 XLON xy4AeT5tt@G AVIVA PLC 31/03/2022 11:46:59 548 456.90 XLON xy4AeT5tt@I AVIVA PLC 31/03/2022 11:46:49 3797 456.90 XLON xy4AeT5tt1V AVIVA PLC 31/03/2022 11:46:49 850 457.00 XLON xy4AeT5tt0z AVIVA PLC 31/03/2022 11:46:49 264 457.10 XLON xy4AeT5tt0r AVIVA PLC 31/03/2022 11:46:49 776 457.00 XLON xy4AeT5tt0v AVIVA PLC 31/03/2022 11:46:49 500 457.00 XLON xy4AeT5tt0t AVIVA PLC 31/03/2022 11:46:49 500 457.00 XLON xy4AeT5tt0x AVIVA PLC 31/03/2022 11:46:49 61 456.90 XLON xy4AeT5tt0@ AVIVA PLC 31/03/2022 11:46:49 128 456.90 XLON xy4AeT5tt00 AVIVA PLC 31/03/2022 11:46:49 2255 457.00 XLON xy4AeT5tt0D AVIVA PLC 31/03/2022 11:46:49 279 457.00 XLON xy4AeT5tt0F AVIVA PLC 31/03/2022 11:45:34 8437 457.10 XLON xy4AeT5tqt4 AVIVA PLC 31/03/2022 11:45:34 240 457.10 XLON xy4AeT5tqt6 AVIVA PLC 31/03/2022 11:44:55 6933 457.00 XLON xy4AeT5tqC8 AVIVA PLC 31/03/2022 11:44:54 2534 456.90 XLON xy4AeT5tqFw AVIVA PLC 31/03/2022 11:41:48 658 457.00 XLON xy4AeT5toKz AVIVA PLC 31/03/2022 11:41:48 731 457.00 XLON xy4AeT5toKJ AVIVA PLC 31/03/2022 11:41:48 1986 456.90 XLON xy4AeT5toNa AVIVA PLC 31/03/2022 11:41:48 548 456.90 XLON xy4AeT5toNc AVIVA PLC 31/03/2022 11:39:59 1489 457.00 XLON xy4AeT5tpJf AVIVA PLC 31/03/2022 11:39:59 1045 457.00 XLON xy4AeT5tpJh AVIVA PLC 31/03/2022 11:39:56 6100 456.90 XLON xy4AeT5tpIq AVIVA PLC 31/03/2022 11:39:51 5558 456.90 XLON xy4AeT5tpUb AVIVA PLC 31/03/2022 11:39:51 200 456.90 XLON xy4AeT5tpUf AVIVA PLC 31/03/2022 11:39:51 496 456.90 XLON xy4AeT5tpUd AVIVA PLC 31/03/2022 11:39:51 200 456.90 XLON xy4AeT5tpUj AVIVA PLC 31/03/2022 11:39:51 400 456.90 XLON xy4AeT5tpUh AVIVA PLC 31/03/2022 11:39:51 631 456.90 XLON xy4AeT5tpUl AVIVA PLC 31/03/2022 11:39:46 1136 456.80 XLON xy4AeT5tpOk AVIVA PLC 31/03/2022 11:39:45 8 456.80 XLON xy4AeT5tpO2 AVIVA PLC 31/03/2022 11:39:45 2547 456.80 XLON xy4AeT5tpOF AVIVA PLC 31/03/2022 11:39:44 263 456.80 XLON xy4AeT5tpRD AVIVA PLC 31/03/2022 11:39:40 1936 456.80 XLON xy4AeT5tma2 AVIVA PLC 31/03/2022 11:38:43 2534 456.90 XLON xy4AeT5tmwN AVIVA PLC 31/03/2022 11:37:35 2534 456.90 XLON xy4AeT5tn9W AVIVA PLC 31/03/2022 11:35:55 2534 456.90 XLON xy4AeT5t@2R AVIVA PLC 31/03/2022 11:33:59 1729 456.90 XLON xy4AeT5t$Bp AVIVA PLC 31/03/2022 11:33:59 962 456.90 XLON xy4AeT5t$Br AVIVA PLC 31/03/2022 11:33:58 219 457.00 XLON xy4AeT5t$BR AVIVA PLC 31/03/2022 11:33:58 1020 457.00 XLON xy4AeT5t$BT AVIVA PLC 31/03/2022 11:33:58 850 457.00 XLON xy4AeT5t$BV AVIVA PLC 31/03/2022 11:33:58 2310 457.00 XLON xy4AeT5t$AA AVIVA PLC 31/03/2022 11:32:50 419 456.90 XLON xy4AeT5tywi AVIVA PLC 31/03/2022 11:32:50 431 456.90 XLON xy4AeT5ty5B AVIVA PLC 31/03/2022 11:32:50 1306 456.80 XLON xy4AeT5ty5T AVIVA PLC 31/03/2022 11:32:50 1100 456.80 XLON xy4AeT5ty5V AVIVA PLC 31/03/2022 11:32:50 128 456.80 XLON xy4AeT5ty4X AVIVA PLC 31/03/2022 11:31:11 8640 457.10 XLON xy4AeT5tz32 AVIVA PLC 31/03/2022 11:31:11 628 457.10 XLON xy4AeT5tz34 AVIVA PLC 31/03/2022 11:31:11 82 457.00 XLON xy4AeT5tz38 AVIVA PLC 31/03/2022 11:31:11 435 457.10 XLON xy4AeT5tz36 AVIVA PLC 31/03/2022 11:31:11 568 457.00 XLON xy4AeT5tz3A AVIVA PLC 31/03/2022 11:31:11 506 457.10 XLON xy4AeT5tz3G AVIVA PLC 31/03/2022 11:31:11 733 457.10 XLON xy4AeT5tz2W AVIVA PLC 31/03/2022 11:31:11 500 457.00 XLON xy4AeT5tz2Y AVIVA PLC 31/03/2022 11:31:11 630 456.90 XLON xy4AeT5tz2f AVIVA PLC 31/03/2022 11:31:11 1904 456.90 XLON xy4AeT5tz2h AVIVA PLC 31/03/2022 11:30:33 663 457.10 XLON xy4AeT5tzRC AVIVA PLC 31/03/2022 11:30:33 850 457.10 XLON xy4AeT5tzRG AVIVA PLC 31/03/2022 11:30:33 500 457.10 XLON xy4AeT5tzRE AVIVA PLC 31/03/2022 11:30:33 508 457.00 XLON xy4AeT5tzRL AVIVA PLC 31/03/2022 11:30:33 603 457.00 XLON xy4AeT5tzRN AVIVA PLC 31/03/2022 11:30:30 575 457.10 XLON xy4AeT5twbe AVIVA PLC 31/03/2022 11:30:30 178 457.10 XLON xy4AeT5twbn AVIVA PLC 31/03/2022 11:30:30 2195 457.10 XLON xy4AeT5twbo AVIVA PLC 31/03/2022 11:30:22 18 457.10 XLON xy4AeT5twWL AVIVA PLC 31/03/2022 11:30:22 1071 457.10 XLON xy4AeT5twWN AVIVA PLC 31/03/2022 11:30:08 343 457.20 XLON xy4AeT5twex AVIVA PLC 31/03/2022 11:30:08 107 457.20 XLON xy4AeT5twev AVIVA PLC 31/03/2022 11:30:08 77 457.20 XLON xy4AeT5twe$ AVIVA PLC 31/03/2022 11:30:08 500 457.20 XLON xy4AeT5twez AVIVA PLC 31/03/2022 11:30:08 850 457.20 XLON xy4AeT5twe1 AVIVA PLC 31/03/2022 11:30:07 289 457.20 XLON xy4AeT5twh0 AVIVA PLC 31/03/2022 11:30:07 266 457.20 XLON xy4AeT5twh2 AVIVA PLC 31/03/2022 11:30:07 666 457.20 XLON xy4AeT5twhF AVIVA PLC 31/03/2022 11:30:07 317 457.20 XLON xy4AeT5twhH AVIVA PLC 31/03/2022 11:30:07 277 457.20 XLON xy4AeT5twhT AVIVA PLC 31/03/2022 11:30:07 899 457.20 XLON xy4AeT5twhV AVIVA PLC 31/03/2022 11:30:07 1708 457.20 XLON xy4AeT5twgX AVIVA PLC 31/03/2022 11:30:07 708 457.20 XLON xy4AeT5twge AVIVA PLC 31/03/2022 11:30:07 645 457.20 XLON xy4AeT5twgt AVIVA PLC 31/03/2022 11:30:07 432 457.20 XLON xy4AeT5twgv AVIVA PLC 31/03/2022 11:30:07 391 457.20 XLON xy4AeT5twg9 AVIVA PLC 31/03/2022 11:30:07 582 457.20 XLON xy4AeT5twgB AVIVA PLC 31/03/2022 11:30:07 1708 457.20 XLON xy4AeT5twgF AVIVA PLC 31/03/2022 11:30:07 500 457.20 XLON xy4AeT5twgD AVIVA PLC 31/03/2022 11:29:50 189 457.10 XLON xy4AeT5txds AVIVA PLC 31/03/2022 11:29:50 73 457.10 XLON xy4AeT5txcE AVIVA PLC 31/03/2022 11:29:50 416 457.10 XLON xy4AeT5txcG AVIVA PLC 31/03/2022 11:29:50 576 457.10 XLON xy4AeT5txcI AVIVA PLC 31/03/2022 11:29:50 2300 457.10 XLON xy4AeT5txXC AVIVA PLC 31/03/2022 11:29:50 600 457.10 XLON xy4AeT5txXG AVIVA PLC 31/03/2022 11:29:50 360 457.10 XLON xy4AeT5txXE AVIVA PLC 31/03/2022 11:29:50 850 457.10 XLON xy4AeT5txXK AVIVA PLC 31/03/2022 11:29:50 500 457.10 XLON xy4AeT5txXI AVIVA PLC 31/03/2022 11:27:23 2534 456.80 XLON xy4AeT5tuyB AVIVA PLC 31/03/2022 11:23:05 1111 456.60 XLON xy4AeT5tcej AVIVA PLC 31/03/2022 11:23:05 2534 456.70 XLON xy4AeT5tcet AVIVA PLC 31/03/2022 11:21:01 1185 456.50 XLON xy4AeT5tdiu AVIVA PLC 31/03/2022 11:21:01 57 456.50 XLON xy4AeT5tdiw AVIVA PLC 31/03/2022 11:20:56 719 456.50 XLON xy4AeT5tdf4 AVIVA PLC 31/03/2022 11:20:56 2165 456.60 XLON xy4AeT5tdfF AVIVA PLC 31/03/2022 11:20:44 651 456.70 XLON xy4AeT5tdqT AVIVA PLC 31/03/2022 11:20:44 699 456.70 XLON xy4AeT5tdqV AVIVA PLC 31/03/2022 11:20:12 328 456.70 XLON xy4AeT5td23 AVIVA PLC 31/03/2022 11:20:12 247 456.70 XLON xy4AeT5td25 AVIVA PLC 31/03/2022 11:20:12 1989 456.60 XLON xy4AeT5td2G AVIVA PLC 31/03/2022 11:19:56 3370 456.60 XLON xy4AeT5tdLm AVIVA PLC 31/03/2022 11:18:40 55 456.60 XLON xy4AeT5tagS AVIVA PLC 31/03/2022 11:18:35 307 456.60 XLON xy4AeT5tamZ AVIVA PLC 31/03/2022 11:18:35 747 456.60 XLON xy4AeT5tamd AVIVA PLC 31/03/2022 11:18:22 77 456.70 XLON xy4AeT5taxS AVIVA PLC 31/03/2022 11:18:22 3389 456.70 XLON xy4AeT5taxU AVIVA PLC 31/03/2022 11:18:09 1807 456.80 XLON xy4AeT5ta2t AVIVA PLC 31/03/2022 11:18:09 2114 456.80 XLON xy4AeT5ta2x AVIVA PLC 31/03/2022 11:16:01 717 456.60 XLON xy4AeT5tboR AVIVA PLC 31/03/2022 11:16:01 1062 456.60 XLON xy4AeT5tboT AVIVA PLC 31/03/2022 11:16:01 3602 456.70 XLON xy4AeT5tbzX AVIVA PLC 31/03/2022 11:16:01 452 456.70 XLON xy4AeT5tbzZ AVIVA PLC 31/03/2022 11:14:49 1444 456.60 XLON xy4AeT5tbRo AVIVA PLC 31/03/2022 11:14:49 566 456.60 XLON xy4AeT5tbRq AVIVA PLC 31/03/2022 11:14:49 384 456.60 XLON xy4AeT5tbRs AVIVA PLC 31/03/2022 11:14:49 500 456.60 XLON xy4AeT5tbRu AVIVA PLC 31/03/2022 11:14:49 1741 456.60 XLON xy4AeT5tbRF AVIVA PLC 31/03/2022 11:14:49 856 456.60 XLON xy4AeT5tbRH AVIVA PLC 31/03/2022 11:14:49 1975 456.60 XLON xy4AeT5tbRO AVIVA PLC 31/03/2022 11:14:49 500 456.60 XLON xy4AeT5tbRQ AVIVA PLC 31/03/2022 11:14:49 1834 456.50 XLON xy4AeT5tbRV AVIVA PLC 31/03/2022 11:14:47 2534 456.60 XLON xy4AeT5tYaH AVIVA PLC 31/03/2022 11:13:57 214 456.40 XLON xy4AeT5tYza AVIVA PLC 31/03/2022 11:11:53 458 456.40 XLON xy4AeT5tZVe AVIVA PLC 31/03/2022 11:11:53 803 456.40 XLON xy4AeT5tZVg AVIVA PLC 31/03/2022 11:11:53 1721 456.40 XLON xy4AeT5tZVi AVIVA PLC 31/03/2022 11:11:53 376 456.40 XLON xy4AeT5tZVk AVIVA PLC 31/03/2022 11:11:53 403 456.40 XLON xy4AeT5tZVm AVIVA PLC 31/03/2022 11:11:18 395 456.40 XLON xy4AeT5tWY7 AVIVA PLC 31/03/2022 11:11:18 261 456.40 XLON xy4AeT5tWYB AVIVA PLC 31/03/2022 11:11:18 500 456.40 XLON xy4AeT5tWY9 AVIVA PLC 31/03/2022 11:11:18 79 456.40 XLON xy4AeT5tWYD AVIVA PLC 31/03/2022 11:11:06 334 456.20 XLON xy4AeT5tWhp AVIVA PLC 31/03/2022 11:11:06 1 456.20 XLON xy4AeT5tWhr AVIVA PLC 31/03/2022 11:11:06 526 456.20 XLON xy4AeT5tWht AVIVA PLC 31/03/2022 11:11:06 660 456.20 XLON xy4AeT5tWhv AVIVA PLC 31/03/2022 11:11:06 368 456.20 XLON xy4AeT5tWhx AVIVA PLC 31/03/2022 11:11:06 389 456.20 XLON xy4AeT5tWh6 AVIVA PLC 31/03/2022 11:11:05 649 456.20 XLON xy4AeT5tWhP AVIVA PLC 31/03/2022 11:11:05 343 456.30 XLON xy4AeT5tWgq AVIVA PLC 31/03/2022 11:11:05 500 456.30 XLON xy4AeT5tWgu AVIVA PLC 31/03/2022 11:11:05 447 456.30 XLON xy4AeT5tWgs AVIVA PLC 31/03/2022 11:11:05 2324 456.20 XLON xy4AeT5tWg8 AVIVA PLC 31/03/2022 11:11:05 210 456.20 XLON xy4AeT5tWgA AVIVA PLC 31/03/2022 11:09:31 431 456.30 XLON xy4AeT5tWJc AVIVA PLC 31/03/2022 11:09:31 843 456.30 XLON xy4AeT5tWJi AVIVA PLC 31/03/2022 11:09:31 611 456.30 XLON xy4AeT5tWJo AVIVA PLC 31/03/2022 11:09:30 650 456.30 XLON xy4AeT5tWJ0 AVIVA PLC 31/03/2022 11:09:30 61 456.30 XLON xy4AeT5tWJ@ AVIVA PLC 31/03/2022 11:09:30 850 456.30 XLON xy4AeT5tWJ2 AVIVA PLC 31/03/2022 11:09:30 1062 456.20 XLON xy4AeT5tWJ7 AVIVA PLC 31/03/2022 11:09:30 561 456.20 XLON xy4AeT5tWJ9 AVIVA PLC 31/03/2022 11:09:28 201 456.30 XLON xy4AeT5tWIa AVIVA PLC 31/03/2022 11:09:28 374 456.30 XLON xy4AeT5tWIc AVIVA PLC 31/03/2022 11:07:55 540 456.20 XLON xy4AeT5tX$t AVIVA PLC 31/03/2022 11:06:55 2171 456.20 XLON xy4AeT5tXIW AVIVA PLC 31/03/2022 11:06:55 376 456.20 XLON xy4AeT5tXIY AVIVA PLC 31/03/2022 11:06:55 100 456.20 XLON xy4AeT5tXId AVIVA PLC 31/03/2022 11:06:28 726 456.30 XLON xy4AeT5tXQe AVIVA PLC 31/03/2022 11:06:28 1066 456.30 XLON xy4AeT5tXQg AVIVA PLC 31/03/2022 11:06:25 11 456.30 XLON xy4AeT5tkb1 AVIVA PLC 31/03/2022 11:06:25 475 456.30 XLON xy4AeT5tkb3 AVIVA PLC 31/03/2022 11:06:25 625 456.30 XLON xy4AeT5tkb5 AVIVA PLC 31/03/2022 11:06:25 2534 456.40 XLON xy4AeT5tkb9 AVIVA PLC 31/03/2022 11:04:53 246 456.10 XLON xy4AeT5tk2a AVIVA PLC 31/03/2022 11:04:53 783 456.10 XLON xy4AeT5tk2c AVIVA PLC 31/03/2022 11:04:12 356 456.10 XLON xy4AeT5tkVE AVIVA PLC 31/03/2022 11:04:12 284 456.10 XLON xy4AeT5tkVG AVIVA PLC 31/03/2022 11:04:11 389 456.10 XLON xy4AeT5tkU4 AVIVA PLC 31/03/2022 11:04:11 139 456.10 XLON xy4AeT5tkU6 AVIVA PLC 31/03/2022 11:02:53 256 456.00 XLON xy4AeT5tlv8 AVIVA PLC 31/03/2022 11:02:53 3632 456.00 XLON xy4AeT5tlvA AVIVA PLC 31/03/2022 11:01:58 430 455.70 XLON xy4AeT5tlS1 AVIVA PLC 31/03/2022 11:01:58 2578 455.70 XLON xy4AeT5tlS3 AVIVA PLC 31/03/2022 11:00:02 642 455.70 XLON xy4AeT5tiGU AVIVA PLC 31/03/2022 10:59:58 564 455.80 XLON xy4AeT5tiSJ AVIVA PLC 31/03/2022 10:59:58 353 455.80 XLON xy4AeT5tiSL AVIVA PLC 31/03/2022 10:59:58 995 455.90 XLON xy4AeT5tiUM AVIVA PLC 31/03/2022 10:59:58 405 456.00 XLON xy4AeT5tiUU AVIVA PLC 31/03/2022 10:59:58 1865 456.00 XLON xy4AeT5tiPW AVIVA PLC 31/03/2022 10:59:41 1111 456.00 XLON xy4AeT5tji0 AVIVA PLC 31/03/2022 10:59:41 867 456.20 XLON xy4AeT5tji2 AVIVA PLC 31/03/2022 10:59:41 850 456.20 XLON xy4AeT5tji6 AVIVA PLC 31/03/2022 10:59:41 500 456.20 XLON xy4AeT5tji4 AVIVA PLC 31/03/2022 10:59:41 2325 456.10 XLON xy4AeT5tjiD AVIVA PLC 31/03/2022 10:59:25 32892 456.20 XLON xy4AeT5tjhA AVIVA PLC 31/03/2022 10:59:25 195 456.20 XLON xy4AeT5tjhC AVIVA PLC 31/03/2022 10:59:25 852 456.20 XLON xy4AeT5tjhM AVIVA PLC 31/03/2022 10:59:21 4558 455.90 XLON xy4AeT5tjqf AVIVA PLC 31/03/2022 10:59:21 272 456.00 XLON xy4AeT5tjqh AVIVA PLC 31/03/2022 10:59:21 284 456.00 XLON xy4AeT5tjqj AVIVA PLC 31/03/2022 10:59:21 122 456.00 XLON xy4AeT5tjql AVIVA PLC 31/03/2022 10:59:21 494 456.00 XLON xy4AeT5tjqs AVIVA PLC 31/03/2022 10:59:21 1311 456.10 XLON xy4AeT5tjqC AVIVA PLC 31/03/2022 10:59:21 738 456.10 XLON xy4AeT5tjqE AVIVA PLC 31/03/2022 10:59:21 850 456.10 XLON xy4AeT5tjqI AVIVA PLC 31/03/2022 10:59:21 500 456.10 XLON xy4AeT5tjqG AVIVA PLC 31/03/2022 10:59:21 2297 456.00 XLON xy4AeT5tjqP AVIVA PLC 31/03/2022 10:59:21 382 456.00 XLON xy4AeT5tjqR AVIVA PLC 31/03/2022 10:57:02 2383 456.10 XLON xy4AeT5tgtt AVIVA PLC 31/03/2022 10:54:12 1 455.90 XLON xy4AeT5thvJ AVIVA PLC 31/03/2022 10:54:12 1147 455.80 XLON xy4AeT5thuE AVIVA PLC 31/03/2022 10:54:12 1372 455.80 XLON xy4AeT5thuG AVIVA PLC 31/03/2022 10:50:48 615 455.60 XLON xy4AeT5tePo AVIVA PLC 31/03/2022 10:50:48 317 455.60 XLON xy4AeT5tePq AVIVA PLC 31/03/2022 10:50:48 1997 455.60 XLON xy4AeT5teP9 AVIVA PLC 31/03/2022 10:50:48 528 455.60 XLON xy4AeT5tePB AVIVA PLC 31/03/2022 10:50:39 2433 455.40 XLON xy4AeT5teQm AVIVA PLC 31/03/2022 10:50:39 83 455.40 XLON xy4AeT5teQo AVIVA PLC 31/03/2022 10:43:52 637 455.10 XLON xy4AeT5tKgL AVIVA PLC 31/03/2022 10:43:50 769 455.20 XLON xy4AeT5tKqf AVIVA PLC 31/03/2022 10:43:50 123 455.20 XLON xy4AeT5tKqh AVIVA PLC 31/03/2022 10:43:02 1221 455.30 XLON xy4AeT5tK3X AVIVA PLC 31/03/2022 10:43:00 2786 455.40 XLON xy4AeT5tK31 AVIVA PLC 31/03/2022 10:43:00 74 455.60 XLON xy4AeT5tK2p AVIVA PLC 31/03/2022 10:43:00 410 455.60 XLON xy4AeT5tK2t AVIVA PLC 31/03/2022 10:43:00 115 455.60 XLON xy4AeT5tK2r AVIVA PLC 31/03/2022 10:43:00 500 455.60 XLON xy4AeT5tK2v AVIVA PLC 31/03/2022 10:43:00 3963 455.50 XLON xy4AeT5tK2I AVIVA PLC 31/03/2022 10:42:04 1667 455.60 XLON xy4AeT5tKPK AVIVA PLC 31/03/2022 10:42:04 414 455.60 XLON xy4AeT5tKPM AVIVA PLC 31/03/2022 10:42:04 257 455.60 XLON xy4AeT5tKOf AVIVA PLC 31/03/2022 10:42:04 376 455.60 XLON xy4AeT5tKOh AVIVA PLC 31/03/2022 10:41:22 3431 455.60 XLON xy4AeT5tLrj AVIVA PLC 31/03/2022 10:40:48 974 455.40 XLON xy4AeT5tLxt AVIVA PLC 31/03/2022 10:39:42 572 455.20 XLON xy4AeT5tLV4 AVIVA PLC 31/03/2022 10:39:29 106 455.20 XLON xy4AeT5tIbj AVIVA PLC 31/03/2022 10:39:09 1251 455.20 XLON xy4AeT5tIiX AVIVA PLC 31/03/2022 10:39:09 2335 455.30 XLON xy4AeT5tIib AVIVA PLC 31/03/2022 10:39:09 517 455.30 XLON xy4AeT5tIid AVIVA PLC 31/03/2022 10:39:02 846 455.60 XLON xy4AeT5tIek AVIVA PLC 31/03/2022 10:39:02 286 455.50 XLON xy4AeT5tIeo AVIVA PLC 31/03/2022 10:39:02 780 455.50 XLON xy4AeT5tIem AVIVA PLC 31/03/2022 10:39:02 500 455.50 XLON xy4AeT5tIeq AVIVA PLC 31/03/2022 10:39:02 2137 455.40 XLON xy4AeT5tIex AVIVA PLC 31/03/2022 10:39:02 353 455.40 XLON xy4AeT5tIez AVIVA PLC 31/03/2022 10:38:46 1171 455.60 XLON xy4AeT5tImk AVIVA PLC 31/03/2022 10:38:46 313 455.60 XLON xy4AeT5tIms AVIVA PLC 31/03/2022 10:38:46 364 455.60 XLON xy4AeT5tImu AVIVA PLC 31/03/2022 10:38:46 417 455.60 XLON xy4AeT5tIm8 AVIVA PLC 31/03/2022 10:38:46 291 455.60 XLON xy4AeT5tIm6 AVIVA PLC 31/03/2022 10:38:46 500 455.60 XLON xy4AeT5tImA AVIVA PLC 31/03/2022 10:38:30 5 455.60 XLON xy4AeT5tIu7 AVIVA PLC 31/03/2022 10:38:30 5 455.60 XLON xy4AeT5tIu9 AVIVA PLC 31/03/2022 10:38:24 1155 455.50 XLON xy4AeT5tI72 AVIVA PLC 31/03/2022 10:38:23 374 455.40 XLON xy4AeT5tI7A AVIVA PLC 31/03/2022 10:38:23 438 455.40 XLON xy4AeT5tI78 AVIVA PLC 31/03/2022 10:38:23 850 455.40 XLON xy4AeT5tI7C AVIVA PLC 31/03/2022 10:38:23 2481 455.40 XLON xy4AeT5tI7O AVIVA PLC 31/03/2022 10:36:08 2277 455.30 XLON xy4AeT5tJ$O AVIVA PLC 31/03/2022 10:36:08 166 455.30 XLON xy4AeT5tJ$Q AVIVA PLC 31/03/2022 10:35:43 337 455.40 XLON xy4AeT5tJ0s AVIVA PLC 31/03/2022 10:35:43 378 455.40 XLON xy4AeT5tJ0w AVIVA PLC 31/03/2022 10:35:43 6256 455.40 XLON xy4AeT5tJ0u AVIVA PLC 31/03/2022 10:35:42 850 455.40 XLON xy4AeT5tJ0F AVIVA PLC 31/03/2022 10:35:42 83 455.40 XLON xy4AeT5tJ0D AVIVA PLC 31/03/2022 10:35:42 1101 455.40 XLON xy4AeT5tJ07 AVIVA PLC 31/03/2022 10:35:42 314 455.40 XLON xy4AeT5tJ05 AVIVA PLC 31/03/2022 10:35:42 500 455.40 XLON xy4AeT5tJ0B AVIVA PLC 31/03/2022 10:35:42 600 455.40 XLON xy4AeT5tJ09 AVIVA PLC 31/03/2022 10:35:42 2464 455.30 XLON xy4AeT5tJ0G AVIVA PLC 31/03/2022 10:32:33 2602 455.30 XLON xy4AeT5tGJb AVIVA PLC 31/03/2022 10:32:31 193 455.50 XLON xy4AeT5tGIh AVIVA PLC 31/03/2022 10:32:31 1123 455.50 XLON xy4AeT5tGIi AVIVA PLC 31/03/2022 10:32:31 600 455.50 XLON xy4AeT5tGIm AVIVA PLC 31/03/2022 10:32:31 410 455.50 XLON xy4AeT5tGIk AVIVA PLC 31/03/2022 10:32:31 900 455.50 XLON xy4AeT5tGIo AVIVA PLC 31/03/2022 10:32:31 500 455.50 XLON xy4AeT5tGIs AVIVA PLC 31/03/2022 10:32:31 18 455.50 XLON xy4AeT5tGIq AVIVA PLC 31/03/2022 10:32:31 669 455.40 XLON xy4AeT5tGIu AVIVA PLC 31/03/2022 10:32:31 2455 455.40 XLON xy4AeT5tGI@ AVIVA PLC 31/03/2022 10:30:59 450 455.50 XLON xy4AeT5tHF@ AVIVA PLC 31/03/2022 10:30:58 374 455.50 XLON xy4AeT5tHF7 AVIVA PLC 31/03/2022 10:30:58 369 455.50 XLON xy4AeT5tHF9 AVIVA PLC 31/03/2022 10:30:58 429 455.50 XLON xy4AeT5tHFB AVIVA PLC 31/03/2022 10:30:56 189 455.40 XLON xy4AeT5tH9a AVIVA PLC 31/03/2022 10:30:56 5674 455.40 XLON xy4AeT5tH9c AVIVA PLC 31/03/2022 10:30:56 955 455.40 XLON xy4AeT5tH9n AVIVA PLC 31/03/2022 10:30:56 500 455.40 XLON xy4AeT5tH9r AVIVA PLC 31/03/2022 10:30:56 490 455.40 XLON xy4AeT5tH9p AVIVA PLC 31/03/2022 10:30:56 850 455.40 XLON xy4AeT5tH9t AVIVA PLC 31/03/2022 10:30:56 813 455.30 XLON xy4AeT5tH9w AVIVA PLC 31/03/2022 10:30:56 1624 455.30 XLON xy4AeT5tH9y AVIVA PLC 31/03/2022 10:28:01 2437 455.30 XLON xy4AeT5tUJ6 AVIVA PLC 31/03/2022 10:27:07 969 455.30 XLON xy4AeT5tVgE AVIVA PLC 31/03/2022 10:27:06 275 455.40 XLON xy4AeT5tVrQ AVIVA PLC 31/03/2022 10:27:06 156 455.40 XLON xy4AeT5tVrU AVIVA PLC 31/03/2022 10:27:05 289 455.40 XLON xy4AeT5tVql AVIVA PLC 31/03/2022 10:27:05 1 455.40 XLON xy4AeT5tVqn AVIVA PLC 31/03/2022 10:27:05 357 455.40 XLON xy4AeT5tVqr AVIVA PLC 31/03/2022 10:27:05 595 455.40 XLON xy4AeT5tVqp AVIVA PLC 31/03/2022 10:26:21 337 455.40 XLON xy4AeT5tV4D AVIVA PLC 31/03/2022 10:26:21 850 455.40 XLON xy4AeT5tV4F AVIVA PLC 31/03/2022 10:26:21 1066 455.30 XLON xy4AeT5tV4I AVIVA PLC 31/03/2022 10:26:21 2430 455.40 XLON xy4AeT5tV4M AVIVA PLC 31/03/2022 10:24:23 3617 455.10 XLON xy4AeT5tSqU AVIVA PLC 31/03/2022 10:24:17 736 455.20 XLON xy4AeT5tSsM AVIVA PLC 31/03/2022 10:24:17 189 455.20 XLON xy4AeT5tSsO AVIVA PLC 31/03/2022 10:24:17 85 455.20 XLON xy4AeT5tSsS AVIVA PLC 31/03/2022 10:24:17 515 455.20 XLON xy4AeT5tSsQ AVIVA PLC 31/03/2022 10:23:25 976 455.10 XLON xy4AeT5tSDr AVIVA PLC 31/03/2022 10:23:25 779 455.10 XLON xy4AeT5tSDt AVIVA PLC 31/03/2022 10:22:18 522 455.20 XLON xy4AeT5tTc5 AVIVA PLC 31/03/2022 10:22:15 1014 455.30 XLON xy4AeT5tTWD AVIVA PLC 31/03/2022 10:22:15 1682 455.40 XLON xy4AeT5tTWJ AVIVA PLC 31/03/2022 10:22:15 3833 455.50 XLON xy4AeT5tTWN AVIVA PLC 31/03/2022 10:21:38 3951 455.50 XLON xy4AeT5tTpG AVIVA PLC 31/03/2022 10:21:38 18431 455.70 XLON xy4AeT5tTpL AVIVA PLC 31/03/2022 10:21:38 4500 455.70 XLON xy4AeT5tTpN AVIVA PLC 31/03/2022 10:21:37 560 455.70 XLON xy4AeT5tToW AVIVA PLC 31/03/2022 10:21:37 338 455.70 XLON xy4AeT5tTpU AVIVA PLC 31/03/2022 10:21:37 470 455.70 XLON xy4AeT5tToa AVIVA PLC 31/03/2022 10:21:37 417 455.70 XLON xy4AeT5tToY AVIVA PLC 31/03/2022 10:21:37 496 455.70 XLON xy4AeT5tTof AVIVA PLC 31/03/2022 10:21:37 773 455.80 XLON xy4AeT5tTox AVIVA PLC 31/03/2022 10:21:37 850 455.80 XLON xy4AeT5tTo$ AVIVA PLC 31/03/2022 10:21:37 68 455.80 XLON xy4AeT5tToz AVIVA PLC 31/03/2022 10:21:37 500 455.70 XLON xy4AeT5tTo1 AVIVA PLC 31/03/2022 10:21:37 1349 455.60 XLON xy4AeT5tTo4 AVIVA PLC 31/03/2022 10:21:37 1018 455.60 XLON xy4AeT5tTo6 AVIVA PLC 31/03/2022 10:21:16 428 455.80 XLON xy4AeT5tT39 AVIVA PLC 31/03/2022 10:21:16 103 455.80 XLON xy4AeT5tT3B AVIVA PLC 31/03/2022 10:21:16 1101 455.80 XLON xy4AeT5tT3Q AVIVA PLC 31/03/2022 10:21:16 500 455.80 XLON xy4AeT5tT3S AVIVA PLC 31/03/2022 10:21:16 820 455.80 XLON xy4AeT5tT21 AVIVA PLC 31/03/2022 10:21:16 157 455.80 XLON xy4AeT5tT23 AVIVA PLC 31/03/2022 10:21:16 343 455.80 XLON xy4AeT5tT2M AVIVA PLC 31/03/2022 10:21:16 42 455.80 XLON xy4AeT5tT2Q AVIVA PLC 31/03/2022 10:21:16 850 455.80 XLON xy4AeT5tT2O AVIVA PLC 31/03/2022 10:21:16 2340 455.70 XLON xy4AeT5tTDW AVIVA PLC 31/03/2022 10:21:16 19 455.70 XLON xy4AeT5tTDY AVIVA PLC 31/03/2022 10:20:35 161 455.60 XLON xy4AeT5tTUL AVIVA PLC 31/03/2022 10:20:34 667 455.60 XLON xy4AeT5tTUU AVIVA PLC 31/03/2022 10:16:39 1850 455.20 XLON xy4AeT5tR2D AVIVA PLC 31/03/2022 10:15:11 1 455.10 XLON xy4AeT5tOfa AVIVA PLC 31/03/2022 10:15:11 2 455.10 XLON xy4AeT5tOfg AVIVA PLC 31/03/2022 10:15:11 11 455.10 XLON xy4AeT5tOfl AVIVA PLC 31/03/2022 10:13:25 212 454.80 XLON xy4AeT5tPld AVIVA PLC 31/03/2022 10:13:25 1465 454.80 XLON xy4AeT5tPlf AVIVA PLC 31/03/2022 10:13:25 3580 454.90 XLON xy4AeT5tPli AVIVA PLC 31/03/2022 10:13:25 164 454.90 XLON xy4AeT5tPlk AVIVA PLC 31/03/2022 10:13:04 615 455.00 XLON xy4AeT5tPnm AVIVA PLC 31/03/2022 10:13:03 247 455.00 XLON xy4AeT5tPnv AVIVA PLC 31/03/2022 10:13:03 387 455.00 XLON xy4AeT5tPnx AVIVA PLC 31/03/2022 10:13:03 625 455.00 XLON xy4AeT5tPn1 AVIVA PLC 31/03/2022 10:13:03 642 455.00 XLON xy4AeT5tPnB AVIVA PLC 31/03/2022 10:13:03 625 455.00 XLON xy4AeT5tPmY AVIVA PLC 31/03/2022 10:12:23 50 454.90 XLON xy4AeT5tP2h AVIVA PLC 31/03/2022 10:12:23 381 454.90 XLON xy4AeT5tP2j AVIVA PLC 31/03/2022 10:12:16 431 454.90 XLON xy4AeT5tPFW AVIVA PLC 31/03/2022 10:12:16 4013 454.90 XLON xy4AeT5tPFr AVIVA PLC 31/03/2022 10:12:16 80 454.90 XLON xy4AeT5tPF0 AVIVA PLC 31/03/2022 10:12:16 367 454.90 XLON xy4AeT5tPF2 AVIVA PLC 31/03/2022 10:11:05 2348 454.50 XLON xy4AeT5t6Zp AVIVA PLC 31/03/2022 10:10:15 316 454.50 XLON xy4AeT5t65J AVIVA PLC 31/03/2022 10:10:15 826 454.50 XLON xy4AeT5t65L AVIVA PLC 31/03/2022 10:10:15 224 454.60 XLON xy4AeT5t65M AVIVA PLC 31/03/2022 10:10:15 850 454.60 XLON xy4AeT5t65O AVIVA PLC 31/03/2022 10:10:14 2278 454.40 XLON xy4AeT5t64z AVIVA PLC 31/03/2022 10:10:01 575 454.30 XLON xy4AeT5t682 AVIVA PLC 31/03/2022 10:09:10 2325 454.30 XLON xy4AeT5t7dX AVIVA PLC 31/03/2022 10:09:02 1089 454.40 XLON xy4AeT5t7Y7 AVIVA PLC 31/03/2022 10:09:02 440 454.40 XLON xy4AeT5t7Y9 AVIVA PLC 31/03/2022 10:09:02 592 454.40 XLON xy4AeT5t7jt AVIVA PLC 31/03/2022 10:09:02 1501 454.40 XLON xy4AeT5t7jQ AVIVA PLC 31/03/2022 10:09:02 805 454.40 XLON xy4AeT5t7jS AVIVA PLC 31/03/2022 10:08:33 796 454.50 XLON xy4AeT5t7uI AVIVA PLC 31/03/2022 10:08:33 33 454.50 XLON xy4AeT5t7uK AVIVA PLC 31/03/2022 10:08:11 2284 454.50 XLON xy4AeT5t798 AVIVA PLC 31/03/2022 10:07:59 2275 454.50 XLON xy4AeT5t7VR AVIVA PLC 31/03/2022 10:06:43 531 454.40 XLON xy4AeT5t4Jl AVIVA PLC 31/03/2022 10:06:43 3505 454.40 XLON xy4AeT5t4JR AVIVA PLC 31/03/2022 10:06:05 663 454.50 XLON xy4AeT5t5YT AVIVA PLC 31/03/2022 10:06:05 236 454.50 XLON xy4AeT5t5YV AVIVA PLC 31/03/2022 10:06:05 162 454.50 XLON xy4AeT5t5YR AVIVA PLC 31/03/2022 10:05:43 140 454.50 XLON xy4AeT5t5tD AVIVA PLC 31/03/2022 10:05:43 500 454.50 XLON xy4AeT5t5tF AVIVA PLC 31/03/2022 10:05:43 850 454.50 XLON xy4AeT5t5tN AVIVA PLC 31/03/2022 10:05:43 500 454.40 XLON xy4AeT5t5tP AVIVA PLC 31/03/2022 10:05:43 1008 454.50 XLON xy4AeT5t5tH AVIVA PLC 31/03/2022 10:05:43 500 454.50 XLON xy4AeT5t5tL AVIVA PLC 31/03/2022 10:05:43 1110 454.40 XLON xy4AeT5t5tR AVIVA PLC 31/03/2022 10:05:43 989 454.30 XLON xy4AeT5t5tU AVIVA PLC 31/03/2022 10:05:43 2256 454.40 XLON xy4AeT5t5sY AVIVA PLC 31/03/2022 10:05:32 575 454.50 XLON xy4AeT5t5pt AVIVA PLC 31/03/2022 10:03:49 2215 453.90 XLON xy4AeT5t2Xu AVIVA PLC 31/03/2022 10:03:00 188 453.90 XLON xy4AeT5t2w1 AVIVA PLC 31/03/2022 10:03:00 2122 453.90 XLON xy4AeT5t2w3 AVIVA PLC 31/03/2022 10:02:50 3553 454.00 XLON xy4AeT5t20L AVIVA PLC 31/03/2022 10:02:02 602 454.10 XLON xy4AeT5t2Ie AVIVA PLC 31/03/2022 10:01:59 565 454.00 XLON xy4AeT5t2S8 AVIVA PLC 31/03/2022 10:01:59 939 454.10 XLON xy4AeT5t2SH AVIVA PLC 31/03/2022 10:01:59 4289 454.30 XLON xy4AeT5t2SI AVIVA PLC 31/03/2022 10:01:59 500 454.30 XLON xy4AeT5t2SK AVIVA PLC 31/03/2022 10:01:59 1065 454.30 XLON xy4AeT5t2Vd AVIVA PLC 31/03/2022 10:01:59 3677 454.30 XLON xy4AeT5t2Vf AVIVA PLC 31/03/2022 10:01:59 372 454.30 XLON xy4AeT5t2Vp AVIVA PLC 31/03/2022 10:01:59 3889 454.30 XLON xy4AeT5t2Vr AVIVA PLC 31/03/2022 10:01:58 2869 454.30 XLON xy4AeT5t2Vw AVIVA PLC 31/03/2022 10:01:58 500 454.30 XLON xy4AeT5t2V@ AVIVA PLC 31/03/2022 10:01:58 32 454.30 XLON xy4AeT5t2Vy AVIVA PLC 31/03/2022 10:01:58 1489 454.30 XLON xy4AeT5t2V4 AVIVA PLC 31/03/2022 10:01:58 500 454.30 XLON xy4AeT5t2V6 AVIVA PLC 31/03/2022 10:01:58 1511 454.30 XLON xy4AeT5t2VF AVIVA PLC 31/03/2022 10:01:58 210 454.30 XLON xy4AeT5t2VH AVIVA PLC 31/03/2022 10:01:58 815 454.30 XLON xy4AeT5t2UZ AVIVA PLC 31/03/2022 10:01:58 422 454.30 XLON xy4AeT5t2Ub AVIVA PLC 31/03/2022 10:01:57 596 454.10 XLON xy4AeT5t2Up AVIVA PLC 31/03/2022 10:01:25 387 454.00 XLON xy4AeT5t3W0 AVIVA PLC 31/03/2022 10:01:25 544 454.00 XLON xy4AeT5t3W2 AVIVA PLC 31/03/2022 10:01:25 500 454.00 XLON xy4AeT5t3W4 AVIVA PLC 31/03/2022 10:01:25 2134 453.90 XLON xy4AeT5t3WA AVIVA PLC 31/03/2022 09:58:58 135 454.00 XLON xy4AeT5t0YQ AVIVA PLC 31/03/2022 09:58:58 33 454.00 XLON xy4AeT5t0YS AVIVA PLC 31/03/2022 09:58:58 850 454.00 XLON xy4AeT5t0YU AVIVA PLC 31/03/2022 09:58:58 1080 453.90 XLON xy4AeT5t0jb AVIVA PLC 31/03/2022 09:58:58 1066 453.90 XLON xy4AeT5t0jd AVIVA PLC 31/03/2022 09:44:16 455 453.30 XLON xy4AeT5tAzA AVIVA PLC 31/03/2022 09:32:47 372 454.10 XLON xy4AeT5mt1j AVIVA PLC 31/03/2022 09:32:46 81 454.10 XLON xy4AeT5mt14 AVIVA PLC 31/03/2022 09:17:51 197 453.40 XLON xy4AeT5mnPg AVIVA PLC 31/03/2022 09:17:51 260 453.40 XLON xy4AeT5mnPi AVIVA PLC 31/03/2022 09:08:05 498 454.10 XLON xy4AeT5mwX5 AVIVA PLC 31/03/2022 08:58:35 344 454.60 XLON xy4AeT5mcCk AVIVA PLC 31/03/2022 08:44:47 513 455.00 XLON xy4AeT5mXvS AVIVA PLC 31/03/2022 08:30:29 608 455.30 XLON xy4AeT5meML AVIVA PLC 31/03/2022 08:28:25 668 456.10 XLON xy4AeT5mMY$ AVIVA PLC 31/03/2022 08:28:25 668 456.20 XLON xy4AeT5mMY4 AVIVA PLC 31/03/2022 08:23:23 321 455.70 XLON xy4AeT5mL$H AVIVA PLC 31/03/2022 08:23:23 119 455.70 XLON xy4AeT5mL$J AVIVA PLC 31/03/2022 08:11:28 487 456.00 XLON xy4AeT5mT2R AVIVA PLC 31/03/2022 08:01:32 575 456.40 XLON xy4AeT5m24l END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFERVTILVIF