Domino's Pizza Group PLC

Transaction in Own Shares • Mar 31, 2022

National Storage Mechanism | Additional information

RNS Number : 8528G

Domino's Pizza Group PLC

31 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 31 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	185,000
Average purchase price paid	:	380.3146 pence per share
Highest purchase price paid	:	384.00 pence per share
Lowest purchase price paid	:	377.80 pence per share

Following the above transaction, the Company has 444,965,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,965,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	380.5787	150,000	378.00	384.00
Chi-X (CXE)	379.2239	15,000	377.80	380.00
BATS (BXE)	379.1517	20,000	378.00	380.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
931	382.00	08:16:47	00058042472TRLO0	XLON
912	381.80	08:17:03	00058042511TRLO0	XLON
854	382.20	08:18:11	00058042603TRLO0	XLON
600	382.20	08:18:11	00058042604TRLO0	XLON
182	382.20	08:18:11	00058042605TRLO0	XLON
927	383.20	08:24:24	00058042991TRLO0	XLON
256	383.00	08:24:31	00058043000TRLO0	XLON
766	383.00	08:24:31	00058043001TRLO0	XLON
58	383.40	08:24:51	00058043022TRLO0	XLON
298	383.40	08:24:51	00058043023TRLO0	XLON
789	383.40	08:25:01	00058043036TRLO0	XLON
928	383.80	08:27:24	00058043178TRLO0	XLON
1447	383.80	08:27:24	00058043179TRLO0	XLON
400	384.00	08:27:24	00058043180TRLO0	XLON
120	384.00	08:27:24	00058043181TRLO0	XLON
1604	384.00	08:27:24	00058043182TRLO0	XLON
888	382.60	08:28:24	00058043218TRLO0	XLON
196	382.60	08:30:49	00058043317TRLO0	XLON
104	382.60	08:30:49	00058043318TRLO0	XLON
240	382.40	08:30:54	00058043321TRLO0	XLON
556	382.40	08:30:54	00058043322TRLO0	XLON
300	382.60	08:32:36	00058043392TRLO0	XLON
492	382.60	08:32:36	00058043393TRLO0	XLON
34	382.60	08:34:36	00058043458TRLO0	XLON
1486	382.60	08:34:36	00058043459TRLO0	XLON
59	382.40	08:36:16	00058043546TRLO0	XLON
61	382.40	08:36:16	00058043547TRLO0	XLON
154	382.40	08:36:16	00058043548TRLO0	XLON
451	382.40	08:36:24	00058043551TRLO0	XLON
120	382.40	08:36:24	00058043552TRLO0	XLON
319	381.80	08:38:40	00058043609TRLO0	XLON
584	381.80	08:38:40	00058043610TRLO0	XLON
400	381.80	08:38:40	00058043611TRLO0	XLON
63	382.00	08:38:40	00058043612TRLO0	XLON
431	382.00	08:38:40	00058043613TRLO0	XLON
934	381.40	08:50:46	00058043957TRLO0	XLON
910	381.00	08:55:23	00058044201TRLO0	XLON
819	380.40	09:01:09	00058044451TRLO0	XLON
82	380.00	09:15:03	00058044892TRLO0	XLON
600	380.00	09:15:03	00058044893TRLO0	XLON
256	380.00	09:15:03	00058044894TRLO0	XLON
1007	379.80	09:16:10	00058044922TRLO0	XLON
927	380.00	09:33:00	00058045452TRLO0	XLON
210	379.80	09:33:08	00058045466TRLO0	XLON
441	380.40	09:37:15	00058045669TRLO0	XLON
128	381.40	09:43:12	00058045992TRLO0	XLON
185	381.80	09:43:44	00058046026TRLO0	XLON
900	381.80	09:43:44	00058046027TRLO0	XLON
410	381.80	09:43:44	00058046028TRLO0	XLON
66	381.80	09:43:44	00058046029TRLO0	XLON
600	381.80	09:43:44	00058046030TRLO0	XLON
298	381.80	09:43:44	00058046031TRLO0	XLON
400	381.80	09:50:44	00058046487TRLO0	XLON
430	381.80	09:50:44	00058046488TRLO0	XLON
95	381.80	09:50:44	00058046489TRLO0	XLON
889	381.80	09:58:44	00058046950TRLO0	XLON
47	381.80	09:58:44	00058046951TRLO0	XLON
300	381.40	10:02:00	00058047108TRLO0	XLON
300	381.40	10:02:00	00058047109TRLO0	XLON
260	381.40	10:02:00	00058047110TRLO0	XLON
400	381.60	10:02:00	00058047111TRLO0	XLON
480	381.60	10:02:00	00058047112TRLO0	XLON
300	381.20	10:09:18	00058047662TRLO0	XLON
493	381.20	10:09:18	00058047663TRLO0	XLON
107	381.20	10:09:18	00058047664TRLO0	XLON
703	381.20	10:09:18	00058047665TRLO0	XLON
175	380.80	10:15:02	00058048239TRLO0	XLON
272	380.80	10:15:03	00058048245TRLO0	XLON
964	381.20	10:20:46	00058048711TRLO0	XLON
465	380.80	10:22:22	00058048807TRLO0	XLON
103	380.80	10:22:22	00058048808TRLO0	XLON
400	381.00	10:22:22	00058048809TRLO0	XLON
161	381.00	10:22:22	00058048810TRLO0	XLON
426	381.00	10:22:22	00058048811TRLO0	XLON
468	381.00	10:38:21	00058049456TRLO0	XLON
341	381.00	10:38:21	00058049457TRLO0	XLON
194	381.20	10:38:21	00058049458TRLO0	XLON
600	381.20	10:38:21	00058049459TRLO0	XLON
14	381.20	10:38:21	00058049460TRLO0	XLON
610	380.60	10:39:37	00058049488TRLO0	XLON
311	380.60	10:43:21	00058049580TRLO0	XLON
943	380.60	10:43:21	00058049581TRLO0	XLON
1116	380.40	10:43:50	00058049586TRLO0	XLON
300	380.40	10:43:50	00058049587TRLO0	XLON
300	380.40	10:43:50	00058049588TRLO0	XLON
300	380.40	10:43:50	00058049589TRLO0	XLON
59	380.40	10:43:50	00058049590TRLO0	XLON
1146	381.00	10:59:57	00058050400TRLO0	XLON
933	381.00	10:59:57	00058050401TRLO0	XLON
788	381.00	10:59:57	00058050402TRLO0	XLON
741	381.00	10:59:57	00058050403TRLO0	XLON
161	381.00	10:59:57	00058050404TRLO0	XLON
257	381.80	11:18:44	00058051291TRLO0	XLON
633	381.80	11:18:44	00058051292TRLO0	XLON
954	381.80	11:24:02	00058051522TRLO0	XLON
400	381.40	11:27:10	00058051712TRLO0	XLON
478	381.40	11:27:10	00058051713TRLO0	XLON
330	382.20	11:38:48	00058052048TRLO0	XLON
772	382.20	11:38:48	00058052049TRLO0	XLON
867	382.20	11:38:48	00058052050TRLO0	XLON
856	382.20	11:38:48	00058052051TRLO0	XLON
22	382.20	11:38:48	00058052052TRLO0	XLON
351	382.20	11:39:46	00058052084TRLO0	XLON
100	382.40	11:43:00	00058052196TRLO0	XLON
726	382.40	11:43:00	00058052197TRLO0	XLON
400	383.00	11:46:05	00058052319TRLO0	XLON
400	383.00	11:46:35	00058052328TRLO0	XLON
400	382.60	11:47:50	00058052361TRLO0	XLON
438	382.60	11:47:50	00058052362TRLO0	XLON
264	382.20	11:50:35	00058052446TRLO0	XLON
587	382.20	11:50:35	00058052447TRLO0	XLON
40	381.80	11:54:16	00058052562TRLO0	XLON
874	381.80	11:54:16	00058052563TRLO0	XLON
1	381.80	11:56:48	00058052689TRLO0	XLON
926	381.80	11:56:48	00058052690TRLO0	XLON
627	381.60	12:01:34	00058052923TRLO0	XLON
49	382.20	12:05:41	00058053097TRLO0	XLON
8	382.20	12:05:41	00058053098TRLO0	XLON
949	382.20	12:05:41	00058053099TRLO0	XLON
863	382.20	12:11:41	00058053389TRLO0	XLON
8	382.20	12:14:41	00058053543TRLO0	XLON
636	382.20	12:14:41	00058053544TRLO0	XLON
462	382.00	12:17:00	00058053671TRLO0	XLON
200	382.40	12:28:19	00058054135TRLO0	XLON
600	382.40	12:28:19	00058054136TRLO0	XLON
9	382.40	12:28:19	00058054137TRLO0	XLON
930	382.40	12:28:19	00058054138TRLO0	XLON
825	382.20	12:28:19	00058054139TRLO0	XLON
165	381.80	12:29:48	00058054193TRLO0	XLON
600	381.80	12:29:48	00058054194TRLO0	XLON
166	381.80	12:29:48	00058054195TRLO0	XLON
3	381.20	12:31:18	00058054313TRLO0	XLON
2	381.20	12:34:17	00058054415TRLO0	XLON
16	381.20	12:34:17	00058054416TRLO0	XLON
4	381.20	12:34:18	00058054426TRLO0	XLON
507	381.20	12:34:28	00058054436TRLO0	XLON
295	381.20	12:34:28	00058054437TRLO0	XLON
6	381.20	12:34:28	00058054438TRLO0	XLON
341	381.20	12:34:28	00058054439TRLO0	XLON
86	381.00	12:36:29	00058054527TRLO0	XLON
739	381.00	12:36:57	00058054535TRLO0	XLON
400	380.20	12:38:51	00058054616TRLO0	XLON
319	380.00	12:46:15	00058054887TRLO0	XLON
116	381.00	12:51:50	00058055148TRLO0	XLON
2225	381.20	13:00:56	00058055632TRLO0	XLON
116	381.20	13:04:57	00058055775TRLO0	XLON
755	381.20	13:12:03	00058056074TRLO0	XLON
59	381.20	13:12:03	00058056075TRLO0	XLON
300	381.20	13:12:03	00058056076TRLO0	XLON
599	381.20	13:12:03	00058056077TRLO0	XLON
972	381.00	13:14:20	00058056156TRLO0	XLON
400	381.20	13:14:20	00058056157TRLO0	XLON
424	381.20	13:14:20	00058056158TRLO0	XLON
874	380.60	13:18:30	00058056267TRLO0	XLON
405	380.60	13:20:22	00058056327TRLO0	XLON
64	380.60	13:20:22	00058056328TRLO0	XLON
119	380.60	13:30:15	00058056652TRLO0	XLON
237	380.60	13:30:18	00058056653TRLO0	XLON
574	380.60	13:30:18	00058056654TRLO0	XLON
225	380.60	13:30:18	00058056655TRLO0	XLON
627	380.00	13:30:18	00058056656TRLO0	XLON
355	380.00	13:30:18	00058056657TRLO0	XLON
108	380.00	13:30:18	00058056658TRLO0	XLON
304	380.40	13:35:13	00058056777TRLO0	XLON
517	380.40	13:35:13	00058056778TRLO0	XLON
400	380.40	13:35:52	00058056840TRLO0	XLON
950	380.60	13:41:06	00058057069TRLO0	XLON
806	380.60	13:41:06	00058057070TRLO0	XLON
790	380.40	13:41:30	00058057083TRLO0	XLON
879	380.20	13:41:35	00058057091TRLO0	XLON
116	380.60	14:08:00	00058058372TRLO0	XLON
257	380.60	14:08:00	00058058373TRLO0	XLON
540	380.60	14:08:11	00058058377TRLO0	XLON
4820	380.60	14:08:11	00058058378TRLO0	XLON
775	380.60	14:08:11	00058058379TRLO0	XLON
546	380.60	14:08:11	00058058380TRLO0	XLON
871	380.40	14:08:13	00058058383TRLO0	XLON
959	380.20	14:12:00	00058058528TRLO0	XLON
400	380.40	14:12:00	00058058529TRLO0	XLON
86	380.40	14:12:00	00058058530TRLO0	XLON
733	379.80	14:12:01	00058058531TRLO0	XLON
216	379.80	14:12:01	00058058532TRLO0	XLON
919	379.60	14:12:08	00058058535TRLO0	XLON
155	379.20	14:15:25	00058058803TRLO0	XLON
479	379.20	14:15:30	00058058807TRLO0	XLON
400	379.40	14:17:58	00058059033TRLO0	XLON
401	379.40	14:17:58	00058059034TRLO0	XLON
233	379.00	14:21:40	00058059298TRLO0	XLON
400	379.20	14:21:40	00058059299TRLO0	XLON
230	379.00	14:24:24	00058059390TRLO0	XLON
400	379.00	14:24:24	00058059391TRLO0	XLON
547	379.00	14:24:24	00058059392TRLO0	XLON
291	379.00	14:24:24	00058059393TRLO0	XLON
30	379.00	14:24:24	00058059394TRLO0	XLON
913	378.80	14:24:26	00058059395TRLO0	XLON
40	378.80	14:24:26	00058059396TRLO0	XLON
110	379.20	14:29:08	00058059610TRLO0	XLON
242	379.20	14:29:08	00058059611TRLO0	XLON
138	379.20	14:30:17	00058059792TRLO0	XLON
104	379.60	14:32:17	00058059878TRLO0	XLON
39	379.60	14:33:18	00058059929TRLO0	XLON
915	379.60	14:33:20	00058059933TRLO0	XLON
300	379.40	14:33:52	00058059961TRLO0	XLON
300	379.40	14:33:52	00058059962TRLO0	XLON
703	379.40	14:33:52	00058059963TRLO0	XLON
930	379.20	14:33:53	00058059964TRLO0	XLON
480	379.80	14:46:53	00058060761TRLO0	XLON
225	379.80	14:46:53	00058060762TRLO0	XLON
28	379.80	14:46:53	00058060763TRLO0	XLON
1057	379.80	14:47:44	00058060808TRLO0	XLON
2068	379.80	14:48:53	00058060915TRLO0	XLON
395	379.80	14:48:53	00058060916TRLO0	XLON
889	379.80	14:48:53	00058060917TRLO0	XLON
779	379.80	14:48:53	00058060912TRLO0	BATE
718	379.80	14:48:53	00058060913TRLO0	CHIX
832	379.80	14:48:53	00058060914TRLO0	CHIX
309	379.80	14:48:54	00058060918TRLO0	XLON
474	379.80	14:48:54	00058060919TRLO0	XLON
1023	380.40	14:53:20	00058061194TRLO0	XLON
219	380.40	14:53:20	00058061195TRLO0	XLON
85	380.00	14:54:02	00058061233TRLO0	CHIX
22	380.00	14:54:04	00058061234TRLO0	BATE
784	380.00	14:54:04	00058061238TRLO0	XLON
804	380.00	14:54:04	00058061235TRLO0	BATE
819	380.00	14:54:04	00058061237TRLO0	BATE
754	380.00	14:54:04	00058061236TRLO0	CHIX
400	380.00	14:54:04	00058061239TRLO0	XLON
600	380.00	14:58:19	00058061490TRLO0	XLON
250	380.00	14:58:19	00058061491TRLO0	XLON
792	380.00	14:58:19	00058061492TRLO0	XLON
80	380.00	14:58:19	00058061493TRLO0	XLON
738	380.00	14:58:19	00058061489TRLO0	CHIX
300	380.00	14:59:19	00058061552TRLO0	XLON
274	380.00	14:59:19	00058061553TRLO0	XLON
227	380.00	14:59:19	00058061554TRLO0	XLON
689	380.00	15:00:07	00058061671TRLO0	BATE
191	379.80	15:01:02	00058061731TRLO0	XLON
600	379.80	15:01:02	00058061732TRLO0	XLON
271	379.80	15:01:02	00058061729TRLO0	CHIX
571	379.80	15:01:02	00058061730TRLO0	CHIX
25	379.80	15:01:02	00058061733TRLO0	XLON
778	379.60	15:01:04	00058061744TRLO0	XLON
199	379.60	15:01:04	00058061741TRLO0	BATE
632	379.60	15:01:04	00058061742TRLO0	BATE
825	379.60	15:01:04	00058061743TRLO0	BATE
257	379.20	15:02:31	00058061794TRLO0	XLON
618	379.20	15:02:31	00058061795TRLO0	XLON
104	379.60	15:06:02	00058062203TRLO0	XLON
33	379.60	15:06:02	00058062204TRLO0	XLON
144	379.60	15:07:02	00058062260TRLO0	XLON
300	379.40	15:07:12	00058062297TRLO0	XLON
300	379.40	15:07:12	00058062298TRLO0	XLON
39	379.40	15:07:12	00058062299TRLO0	XLON
312	379.40	15:07:12	00058062300TRLO0	XLON
945	379.40	15:08:57	00058062385TRLO0	XLON
778	379.20	15:08:58	00058062387TRLO0	XLON
685	379.20	15:08:58	00058062386TRLO0	CHIX
334	379.00	15:08:59	00058062388TRLO0	BATE
79	379.00	15:08:59	00058062389TRLO0	BATE
413	379.00	15:08:59	00058062390TRLO0	BATE
753	379.00	15:08:59	00058062391TRLO0	BATE
489	378.80	15:09:47	00058062441TRLO0	CHIX
275	378.80	15:12:06	00058062648TRLO0	CHIX
400	378.80	15:12:06	00058062649TRLO0	XLON
244	378.80	15:13:34	00058062743TRLO0	XLON
303	378.80	15:13:34	00058062744TRLO0	XLON
398	378.80	15:13:34	00058062745TRLO0	XLON
79	378.80	15:15:34	00058062926TRLO0	XLON
807	378.80	15:15:34	00058062927TRLO0	XLON
529	378.80	15:18:34	00058063161TRLO0	XLON
268	378.80	15:18:34	00058063162TRLO0	XLON
969	378.60	15:19:47	00058063212TRLO0	XLON
822	378.60	15:19:47	00058063211TRLO0	CHIX
36	378.40	15:19:49	00058063213TRLO0	XLON
268	378.40	15:19:49	00058063214TRLO0	XLON
654	378.40	15:19:49	00058063215TRLO0	XLON
69	378.40	15:21:52	00058063419TRLO0	BATE
691	378.40	15:22:36	00058063483TRLO0	BATE
355	378.20	15:24:30	00058063687TRLO0	CHIX
396	378.20	15:25:10	00058063759TRLO0	CHIX
345	378.20	15:25:10	00058063760TRLO0	XLON
582	378.20	15:25:10	00058063761TRLO0	XLON
141	378.20	15:26:10	00058063839TRLO0	BATE
69	378.20	15:26:10	00058063840TRLO0	BATE
494	378.20	15:26:12	00058063853TRLO0	BATE
12	378.20	15:26:12	00058063854TRLO0	BATE
112	378.40	15:29:26	00058064094TRLO0	XLON
810	378.40	15:29:27	00058064096TRLO0	XLON
788	378.20	15:29:58	00058064173TRLO0	XLON
288	378.20	15:29:58	00058064168TRLO0	BATE
529	378.20	15:29:58	00058064169TRLO0	BATE
692	378.20	15:29:58	00058064170TRLO0	BATE
135	378.20	15:29:58	00058064172TRLO0	BATE
712	378.20	15:29:58	00058064171TRLO0	CHIX
806	378.40	15:29:58	00058064174TRLO0	XLON
442	378.00	15:30:24	00058064233TRLO0	XLON
300	378.00	15:30:24	00058064234TRLO0	XLON
109	378.00	15:30:24	00058064235TRLO0	XLON
221	378.00	15:32:02	00058064396TRLO0	BATE
564	378.00	15:32:02	00058064397TRLO0	BATE
16	378.00	15:32:04	00058064399TRLO0	BATE
190	377.80	15:33:28	00058064549TRLO0	CHIX
225	377.80	15:33:29	00058064552TRLO0	CHIX
144	378.00	15:33:29	00058064553TRLO0	XLON
39	378.20	15:35:17	00058064735TRLO0	XLON
465	378.40	15:37:30	00058064892TRLO0	XLON
333	378.40	15:37:40	00058064912TRLO0	XLON
240	378.40	15:38:30	00058065005TRLO0	XLON
684	378.60	15:42:15	00058065215TRLO0	XLON
1868	378.60	15:42:19	00058065220TRLO0	XLON
127	378.60	15:43:15	00058065293TRLO0	BATE
676	378.60	15:43:15	00058065294TRLO0	BATE
209	378.80	15:43:22	00058065296TRLO0	XLON
746	378.80	15:43:22	00058065297TRLO0	XLON
373	378.80	15:43:52	00058065324TRLO0	XLON
257	379.60	15:48:25	00058065609TRLO0	XLON
701	379.80	15:48:25	00058065610TRLO0	XLON
1	379.80	15:48:25	00058065611TRLO0	XLON
600	379.80	15:48:25	00058065612TRLO0	XLON
300	379.80	15:48:25	00058065613TRLO0	XLON
13	379.80	15:48:25	00058065614TRLO0	XLON
104	379.60	15:48:25	00058065615TRLO0	XLON
247	379.60	15:48:25	00058065616TRLO0	XLON
258	379.60	15:49:02	00058065630TRLO0	XLON
1	379.40	15:49:18	00058065647TRLO0	BATE
793	379.40	15:49:18	00058065648TRLO0	BATE
693	379.40	15:49:18	00058065649TRLO0	CHIX
738	379.40	15:49:18	00058065650TRLO0	CHIX
1038	379.60	15:49:18	00058065651TRLO0	XLON
40	379.60	15:49:18	00058065652TRLO0	XLON
149	379.60	15:49:18	00058065653TRLO0	XLON
877	379.40	15:53:50	00058065869TRLO0	XLON
759	379.40	15:53:50	00058065864TRLO0	BATE
744	379.40	15:53:50	00058065865TRLO0	CHIX
211	379.40	15:53:50	00058065866TRLO0	CHIX
300	379.40	15:53:50	00058065867TRLO0	CHIX
195	379.40	15:53:50	00058065868TRLO0	CHIX
300	379.40	15:54:59	00058065955TRLO0	BATE
300	379.40	15:54:59	00058065956TRLO0	BATE
93	379.40	15:54:59	00058065957TRLO0	BATE
300	379.40	15:55:50	00058066020TRLO0	XLON
658	380.20	16:00:19	00058066230TRLO0	XLON
1748	380.20	16:00:19	00058066231TRLO0	XLON
87	380.20	16:00:28	00058066236TRLO0	XLON
92	380.20	16:00:55	00058066266TRLO0	XLON
635	380.20	16:00:55	00058066267TRLO0	XLON
658	380.20	16:02:03	00058066329TRLO0	XLON
144	380.20	16:02:03	00058066330TRLO0	XLON
1101	380.00	16:03:22	00058066381TRLO0	BATE
765	380.00	16:03:22	00058066383TRLO0	BATE
692	380.00	16:03:22	00058066385TRLO0	BATE
839	380.00	16:03:22	00058066382TRLO0	CHIX
811	380.00	16:03:22	00058066384TRLO0	CHIX
1286	380.00	16:03:22	00058066386TRLO0	XLON
798	379.60	16:04:47	00058066443TRLO0	BATE
793	379.40	16:04:47	00058066444TRLO0	XLON
144	379.40	16:04:47	00058066445TRLO0	XLON
182	378.80	16:07:04	00058066613TRLO0	XLON
498	378.80	16:09:04	00058066771TRLO0	XLON
306	378.80	16:09:04	00058066772TRLO0	XLON
104	379.00	16:10:11	00058066883TRLO0	XLON
284	379.00	16:10:11	00058066884TRLO0	XLON
600	379.00	16:12:02	00058066990TRLO0	XLON
239	379.00	16:12:02	00058066991TRLO0	XLON
50	379.00	16:12:04	00058066992TRLO0	XLON
104	379.00	16:12:04	00058066993TRLO0	XLON
154	379.00	16:12:04	00058066994TRLO0	XLON
209	379.00	16:12:04	00058066995TRLO0	XLON
30	379.00	16:12:22	00058067006TRLO0	XLON
104	379.00	16:12:22	00058067007TRLO0	XLON
307	379.00	16:12:22	00058067008TRLO0	XLON
2	379.00	16:14:11	00058067163TRLO0	BATE
689	379.00	16:14:12	00058067165TRLO0	BATE
779	379.00	16:14:12	00058067166TRLO0	CHIX
275	378.80	16:14:47	00058067187TRLO0	XLON
80	378.80	16:14:47	00058067188TRLO0	XLON
527	378.80	16:14:47	00058067189TRLO0	XLON
701	378.60	16:15:44	00058067296TRLO0	XLON
141	378.60	16:15:44	00058067299TRLO0	XLON
786	378.60	16:15:44	00058067294TRLO0	BATE
532	378.60	16:15:44	00058067295TRLO0	BATE
139	378.60	16:15:44	00058067297TRLO0	BATE
839	378.60	16:15:44	00058067298TRLO0	CHIX
47	378.20	16:16:41	00058067416TRLO0	CHIX
503	378.20	16:16:51	00058067429TRLO0	CHIX
28	378.20	16:16:51	00058067430TRLO0	CHIX
155	378.20	16:16:51	00058067431TRLO0	CHIX
252	378.00	16:17:05	00058067438TRLO0	BATE
202	378.00	16:17:09	00058067441TRLO0	BATE
133	378.00	16:17:11	00058067443TRLO0	BATE
122	378.00	16:17:11	00058067444TRLO0	BATE
268	378.20	16:18:02	00058067512TRLO0	XLON
265	378.20	16:18:02	00058067513TRLO0	XLON
104	378.20	16:18:02	00058067514TRLO0	XLON
119	378.20	16:19:02	00058067646TRLO0	XLON
203	378.20	16:19:02	00058067647TRLO0	XLON
104	378.20	16:19:02	00058067648TRLO0	XLON
437	378.20	16:19:12	00058067658TRLO0	XLON
661	378.60	16:21:03	00058067947TRLO0	XLON
2	378.80	16:21:35	00058067977TRLO0	BATE
4	378.80	16:21:35	00058067978TRLO0	BATE
260	378.80	16:22:34	00058068082TRLO0	XLON
300	378.80	16:22:34	00058068083TRLO0	XLON
300	378.80	16:22:34	00058068084TRLO0	XLON
300	378.80	16:22:34	00058068085TRLO0	XLON
426	378.80	16:22:34	00058068086TRLO0	XLON
209	378.80	16:22:34	00058068087TRLO0	XLON
23	378.80	16:22:35	00058068089TRLO0	BATE
78	378.80	16:22:35	00058068090TRLO0	BATE
17	378.80	16:22:35	00058068091TRLO0	BATE
29	378.80	16:22:35	00058068092TRLO0	BATE
67	378.80	16:22:35	00058068093TRLO0	BATE
13	378.80	16:22:35	00058068094TRLO0	BATE
176	378.80	16:22:35	00058068095TRLO0	BATE
60	378.80	16:22:35	00058068096TRLO0	BATE
345	378.60	16:23:02	00058068132TRLO0	XLON
119	378.60	16:23:02	00058068133TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDEFWFEESESD