Aviva PLC

Transaction in Own Shares • Mar 30, 2022

National Storage Mechanism | Additional information RNS Number : 6469G Aviva PLC 30 March 2022 Transactions in own shares Aviva plc (the Company) announces today that on 29 March 2022 it purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 14:06 on 30 March 2022 as a result of a power outage affecting parts of London on 29 March 2022, of which the FCA has been made aware. Date of purchase: 29 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,059,042 Lowest price paid per share (GBp): 448.6000p Highest price paid per share (GBp): 460.7000p Average price paid per share (GBp): 454.5957p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 29 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 29/03/2022 14:30:40 865 458.80 XLON 22088XJ6q2q AVIVA PLC 29/03/2022 14:30:36 510 458.90 XLON 22088XJ6q2p AVIVA PLC 29/03/2022 14:29:30 2572 458.90 XLON 22088XJ6pv6 AVIVA PLC 29/03/2022 14:29:25 510 459.00 XLON 22088XJ6pui AVIVA PLC 29/03/2022 14:29:25 986 458.90 XLON 22088XJ6puh AVIVA PLC 29/03/2022 14:29:25 2250 459.00 XLON 22088XJ6puf AVIVA PLC 29/03/2022 14:28:02 1815 458.70 XLON 22088XJ6pij AVIVA PLC 29/03/2022 14:27:07 2334 458.70 XLON 22088XJ6p8t AVIVA PLC 29/03/2022 14:27:02 190 458.70 XLON 22088XJ6p77 AVIVA PLC 29/03/2022 14:27:02 3378 458.70 XLON 22088XJ6p76 AVIVA PLC 29/03/2022 14:26:49 2250 458.70 XLON 22088XJ6p56 AVIVA PLC 29/03/2022 14:26:29 1353 458.70 XLON 22088XJ6p2n AVIVA PLC 29/03/2022 14:26:29 897 458.70 XLON 22088XJ6p2m AVIVA PLC 29/03/2022 14:26:07 1939 458.70 XLON 22088XJ6ozh AVIVA PLC 29/03/2022 14:25:43 1101 458.70 XLON 22088XJ6owx AVIVA PLC 29/03/2022 14:23:30 1387 458.70 XLON 22088XJ6od6 AVIVA PLC 29/03/2022 14:22:32 1419 458.70 XLON 22088XJ6o49 AVIVA PLC 29/03/2022 14:21:58 1859 458.30 XLON 22088XJ6o0e AVIVA PLC 29/03/2022 14:21:03 876 457.90 XLON 22088XJ6nsn AVIVA PLC 29/03/2022 14:20:22 33 458.00 XLON 22088XJ6nox AVIVA PLC 29/03/2022 14:20:22 638 458.00 XLON 22088XJ6now AVIVA PLC 29/03/2022 14:20:03 133 458.10 XLON 22088XJ6nm2 AVIVA PLC 29/03/2022 14:20:03 823 458.10 XLON 22088XJ6nm1 AVIVA PLC 29/03/2022 14:20:03 1562 458.20 XLON 22088XJ6nm0 AVIVA PLC 29/03/2022 14:19:51 1 458.30 XLON 22088XJ6nka AVIVA PLC 29/03/2022 14:19:51 849 458.30 XLON 22088XJ6nk9 AVIVA PLC 29/03/2022 14:19:51 510 458.40 XLON 22088XJ6nk8 AVIVA PLC 29/03/2022 14:19:15 682 458.30 XLON 22088XJ6nh4 AVIVA PLC 29/03/2022 14:18:17 511 458.30 XLON 22088XJ6n8p AVIVA PLC 29/03/2022 14:18:12 684 458.40 XLON 22088XJ6n89 AVIVA PLC 29/03/2022 14:18:10 970 458.50 XLON 22088XJ6n7w AVIVA PLC 29/03/2022 14:18:01 1423 458.50 XLON 22088XJ6n6g AVIVA PLC 29/03/2022 14:17:48 2709 458.50 XLON 22088XJ6n50 AVIVA PLC 29/03/2022 14:16:35 325 458.60 XLON 22088XJ6mxw AVIVA PLC 29/03/2022 14:16:35 238 458.60 XLON 22088XJ6mxv AVIVA PLC 29/03/2022 14:16:09 1049 458.70 XLON 22088XJ6mvs AVIVA PLC 29/03/2022 14:16:05 902 458.80 XLON 22088XJ6mv9 AVIVA PLC 29/03/2022 14:16:05 2056 458.90 XLON 22088XJ6mv8 AVIVA PLC 29/03/2022 14:15:24 1665 459.00 XLON 22088XJ6mqe AVIVA PLC 29/03/2022 14:15:22 510 459.10 XLON 22088XJ6mpg AVIVA PLC 29/03/2022 14:13:51 445 458.80 XLON 22088XJ6me0 AVIVA PLC 29/03/2022 14:13:51 132 458.80 XLON 22088XJ6mdz AVIVA PLC 29/03/2022 14:13:51 818 458.80 XLON 22088XJ6mdx AVIVA PLC 29/03/2022 14:13:42 1866 458.90 XLON 22088XJ6mcz AVIVA PLC 29/03/2022 14:12:37 869 458.60 XLON 22088XJ6m2y AVIVA PLC 29/03/2022 14:12:37 191 458.70 XLON 22088XJ6m2x AVIVA PLC 29/03/2022 14:12:37 1051 458.70 XLON 22088XJ6m2w AVIVA PLC 29/03/2022 14:12:37 584 458.70 XLON 22088XJ6m2u AVIVA PLC 29/03/2022 14:11:55 791 458.70 XLON 22088XJ6lze AVIVA PLC 29/03/2022 14:11:41 711 458.90 XLON 22088XJ6lxw AVIVA PLC 29/03/2022 14:11:27 84 459.00 XLON 22088XJ6lw9 AVIVA PLC 29/03/2022 14:11:26 517 459.00 XLON 22088XJ6lw7 AVIVA PLC 29/03/2022 14:11:21 537 459.00 XLON 22088XJ6lvz AVIVA PLC 29/03/2022 14:11:21 577 459.00 XLON 22088XJ6lvy AVIVA PLC 29/03/2022 14:11:16 555 459.10 XLON 22088XJ6luz AVIVA PLC 29/03/2022 14:10:46 1195 459.20 XLON 22088XJ6lqx AVIVA PLC 29/03/2022 14:10:32 583 459.20 XLON 22088XJ6lqe AVIVA PLC 29/03/2022 14:10:11 857 459.20 XLON 22088XJ6lo3 AVIVA PLC 29/03/2022 14:09:51 893 459.20 XLON 22088XJ6lk9 AVIVA PLC 29/03/2022 14:09:51 2039 459.30 XLON 22088XJ6lk7 AVIVA PLC 29/03/2022 14:08:52 1100 459.30 XLON 22088XJ6lec AVIVA PLC 29/03/2022 14:08:04 534 459.10 XLON 22088XJ6l7p AVIVA PLC 29/03/2022 14:08:04 49 459.20 XLON 22088XJ6l7o AVIVA PLC 29/03/2022 14:08:04 697 459.20 XLON 22088XJ6l7n AVIVA PLC 29/03/2022 14:08:04 765 459.20 XLON 22088XJ6l7m AVIVA PLC 29/03/2022 14:07:19 819 459.50 XLON 22088XJ6kyu AVIVA PLC 29/03/2022 14:07:18 1166 459.60 XLON 22088XJ6kym AVIVA PLC 29/03/2022 14:07:18 953 459.60 XLON 22088XJ6kyl AVIVA PLC 29/03/2022 14:06:34 1423 459.70 XLON 22088XJ6ksu AVIVA PLC 29/03/2022 14:06:34 1283 459.70 XLON 22088XJ6ksj AVIVA PLC 29/03/2022 14:06:00 2160 459.50 XLON 22088XJ6knv AVIVA PLC 29/03/2022 14:06:00 273 459.50 XLON 22088XJ6knu AVIVA PLC 29/03/2022 14:05:02 1116 459.30 XLON 22088XJ6kj0 AVIVA PLC 29/03/2022 14:05:02 1055 459.30 XLON 22088XJ6kiz AVIVA PLC 29/03/2022 14:03:39 858 459.10 XLON 22088XJ6k5i AVIVA PLC 29/03/2022 14:03:32 1078 459.10 XLON 22088XJ6k4q AVIVA PLC 29/03/2022 14:03:30 756 458.80 XLON 22088XJ6k4e AVIVA PLC 29/03/2022 14:03:30 1078 458.90 XLON 22088XJ6k4d AVIVA PLC 29/03/2022 14:02:25 727 458.50 XLON 22088XJ6jwr AVIVA PLC 29/03/2022 14:02:25 1303 458.50 XLON 22088XJ6jwq AVIVA PLC 29/03/2022 14:02:18 1435 458.60 XLON 22088XJ6jvd AVIVA PLC 29/03/2022 14:01:03 416 458.60 XLON 22088XJ6jkz AVIVA PLC 29/03/2022 14:01:03 93 458.60 XLON 22088XJ6jku AVIVA PLC 29/03/2022 14:01:03 608 458.60 XLON 22088XJ6jkt AVIVA PLC 29/03/2022 14:00:40 685 458.80 XLON 22088XJ6jhv AVIVA PLC 29/03/2022 14:00:39 621 458.80 XLON 22088XJ6jhl AVIVA PLC 29/03/2022 14:00:34 572 458.90 XLON 22088XJ6jh3 AVIVA PLC 29/03/2022 14:00:21 934 459.00 XLON 22088XJ6jfp AVIVA PLC 29/03/2022 14:00:14 938 459.00 XLON 22088XJ6jf1 AVIVA PLC 29/03/2022 13:59:45 1499 459.00 XLON 22088XJ6jb2 AVIVA PLC 29/03/2022 13:59:44 673 459.10 XLON 22088XJ6jb1 AVIVA PLC 29/03/2022 13:58:28 582 459.20 XLON 22088XJ6iqi AVIVA PLC 29/03/2022 13:58:28 510 459.20 XLON 22088XJ6iqh AVIVA PLC 29/03/2022 13:58:24 435 459.20 XLON 22088XJ6ipp AVIVA PLC 29/03/2022 13:58:24 256 459.20 XLON 22088XJ6ipo AVIVA PLC 29/03/2022 13:58:14 1254 459.30 XLON 22088XJ6inb AVIVA PLC 29/03/2022 13:58:07 510 459.40 XLON 22088XJ6ime AVIVA PLC 29/03/2022 13:57:03 708 459.20 XLON 22088XJ6ie7 AVIVA PLC 29/03/2022 13:57:03 827 459.20 XLON 22088XJ6ie3 AVIVA PLC 29/03/2022 13:57:03 1885 459.30 XLON 22088XJ6ie0 AVIVA PLC 29/03/2022 13:56:11 1261 458.90 XLON 22088XJ6i6s AVIVA PLC 29/03/2022 13:55:32 31 458.90 XLON 22088XJ6hy2 AVIVA PLC 29/03/2022 13:55:32 572 458.90 XLON 22088XJ6hy4 AVIVA PLC 29/03/2022 13:55:32 296 458.90 XLON 22088XJ6hy3 AVIVA PLC 29/03/2022 13:55:32 784 458.80 XLON 22088XJ6hy1 AVIVA PLC 29/03/2022 13:55:32 1785 458.90 XLON 22088XJ6hy0 AVIVA PLC 29/03/2022 13:54:33 166 459.00 XLON 22088XJ6hnn AVIVA PLC 29/03/2022 13:54:33 672 459.00 XLON 22088XJ6hnm AVIVA PLC 29/03/2022 13:53:51 1424 458.90 XLON 22088XJ6hhw AVIVA PLC 29/03/2022 13:53:51 577 458.90 XLON 22088XJ6hht AVIVA PLC 29/03/2022 13:53:02 510 458.90 XLON 22088XJ6hak AVIVA PLC 29/03/2022 13:52:26 154 459.30 XLON 22088XJ6h53 AVIVA PLC 29/03/2022 13:52:26 500 459.30 XLON 22088XJ6h52 AVIVA PLC 29/03/2022 13:52:26 34 459.20 XLON 22088XJ6h4w AVIVA PLC 29/03/2022 13:52:26 488 459.20 XLON 22088XJ6h4u AVIVA PLC 29/03/2022 13:52:26 746 459.30 XLON 22088XJ6h4t AVIVA PLC 29/03/2022 13:52:10 1367 459.40 XLON 22088XJ6h2o AVIVA PLC 29/03/2022 13:51:07 513 459.30 XLON 22088XJ6gtw AVIVA PLC 29/03/2022 13:51:07 559 459.40 XLON 22088XJ6gtt AVIVA PLC 29/03/2022 13:50:43 462 459.70 XLON 22088XJ6gpp AVIVA PLC 29/03/2022 13:50:41 189 459.80 XLON 22088XJ6gp9 AVIVA PLC 29/03/2022 13:50:41 474 459.80 XLON 22088XJ6gp7 AVIVA PLC 29/03/2022 13:50:41 592 459.70 XLON 22088XJ6gp3 AVIVA PLC 29/03/2022 13:50:41 168 459.80 XLON 22088XJ6gp0 AVIVA PLC 29/03/2022 13:50:41 678 459.80 XLON 22088XJ6goy AVIVA PLC 29/03/2022 13:50:14 113 459.90 XLON 22088XJ6gky AVIVA PLC 29/03/2022 13:50:14 1400 459.90 XLON 22088XJ6gkx AVIVA PLC 29/03/2022 13:49:45 162 459.90 XLON 22088XJ6gi6 AVIVA PLC 29/03/2022 13:49:45 544 459.90 XLON 22088XJ6gi5 AVIVA PLC 29/03/2022 13:49:15 1181 459.80 XLON 22088XJ6geh AVIVA PLC 29/03/2022 13:49:04 330 459.90 XLON 22088XJ6gdu AVIVA PLC 29/03/2022 13:49:04 358 459.90 XLON 22088XJ6gdt AVIVA PLC 29/03/2022 13:48:29 613 460.00 XLON 22088XJ6g9g AVIVA PLC 29/03/2022 13:48:29 8 460.00 XLON 22088XJ6g9e AVIVA PLC 29/03/2022 13:48:12 753 459.90 XLON 22088XJ6g6j AVIVA PLC 29/03/2022 13:48:12 483 459.90 XLON 22088XJ6g6i AVIVA PLC 29/03/2022 13:47:19 734 459.90 XLON 22088XJ6fuj AVIVA PLC 29/03/2022 13:47:16 510 460.00 XLON 22088XJ6fu8 AVIVA PLC 29/03/2022 13:47:09 1484 460.00 XLON 22088XJ6fsy AVIVA PLC 29/03/2022 13:47:09 2838 460.10 XLON 22088XJ6fsx AVIVA PLC 29/03/2022 13:47:09 544 460.10 XLON 22088XJ6fsw AVIVA PLC 29/03/2022 13:45:28 1283 460.10 XLON 22088XJ6f8t AVIVA PLC 29/03/2022 13:45:28 2924 460.20 XLON 22088XJ6f8s AVIVA PLC 29/03/2022 13:45:08 510 460.30 XLON 22088XJ6f59 AVIVA PLC 29/03/2022 13:43:52 1073 460.00 XLON 22088XJ6ev1 AVIVA PLC 29/03/2022 13:42:40 697 459.70 XLON 22088XJ6ekr AVIVA PLC 29/03/2022 13:42:27 953 459.70 XLON 22088XJ6ejn AVIVA PLC 29/03/2022 13:42:26 695 459.80 XLON 22088XJ6ejd AVIVA PLC 29/03/2022 13:41:46 480 459.90 XLON 22088XJ6eam AVIVA PLC 29/03/2022 13:41:46 687 460.00 XLON 22088XJ6eal AVIVA PLC 29/03/2022 13:41:29 793 459.90 XLON 22088XJ6e6l AVIVA PLC 29/03/2022 13:40:41 791 460.10 XLON 22088XJ6dvo AVIVA PLC 29/03/2022 13:40:41 524 460.10 XLON 22088XJ6dvj AVIVA PLC 29/03/2022 13:40:41 178 460.10 XLON 22088XJ6dvh AVIVA PLC 29/03/2022 13:40:35 510 460.20 XLON 22088XJ6dun AVIVA PLC 29/03/2022 13:40:33 510 460.20 XLON 22088XJ6duf AVIVA PLC 29/03/2022 13:40:27 1778 460.10 XLON 22088XJ6dt7 AVIVA PLC 29/03/2022 13:40:27 276 460.10 XLON 22088XJ6dt6 AVIVA PLC 29/03/2022 13:40:20 42 460.10 XLON 22088XJ6dqe AVIVA PLC 29/03/2022 13:39:56 1696 460.10 XLON 22088XJ6die AVIVA PLC 29/03/2022 13:38:33 299 460.00 XLON 22088XJ6d7m AVIVA PLC 29/03/2022 13:38:33 475 460.00 XLON 22088XJ6d7k AVIVA PLC 29/03/2022 13:37:44 535 460.00 XLON 22088XJ6czj AVIVA PLC 29/03/2022 13:37:44 497 460.00 XLON 22088XJ6cze AVIVA PLC 29/03/2022 13:37:44 419 460.00 XLON 22088XJ6czd AVIVA PLC 29/03/2022 13:37:30 1515 460.00 XLON 22088XJ6cxi AVIVA PLC 29/03/2022 13:37:30 2755 460.00 XLON 22088XJ6cx6 AVIVA PLC 29/03/2022 13:35:21 761 459.50 XLON 22088XJ6cc7 AVIVA PLC 29/03/2022 13:35:08 834 459.80 XLON 22088XJ6c9y AVIVA PLC 29/03/2022 13:35:01 561 459.90 XLON 22088XJ6c8k AVIVA PLC 29/03/2022 13:34:50 1404 460.00 XLON 22088XJ6c7b AVIVA PLC 29/03/2022 13:34:50 2085 460.00 XLON 22088XJ6c7a AVIVA PLC 29/03/2022 13:34:34 87 460.00 XLON 22088XJ6c65 AVIVA PLC 29/03/2022 13:33:57 57 459.70 XLON 22088XJ6c1p AVIVA PLC 29/03/2022 13:33:46 1099 459.80 XLON 22088XJ6c0j AVIVA PLC 29/03/2022 13:32:40 757 459.90 XLON 22088XJ6brx AVIVA PLC 29/03/2022 13:32:40 781 459.90 XLON 22088XJ6brw AVIVA PLC 29/03/2022 13:32:05 675 459.80 XLON 22088XJ6boz AVIVA PLC 29/03/2022 13:32:05 614 459.80 XLON 22088XJ6boy AVIVA PLC 29/03/2022 13:32:05 234 459.80 XLON 22088XJ6box AVIVA PLC 29/03/2022 13:31:50 74 459.80 XLON 22088XJ6bn7 AVIVA PLC 29/03/2022 13:31:50 1038 459.80 XLON 22088XJ6bn6 AVIVA PLC 29/03/2022 13:31:49 770 459.80 XLON 22088XJ6bmq AVIVA PLC 29/03/2022 13:31:47 510 459.90 XLON 22088XJ6bm9 AVIVA PLC 29/03/2022 13:31:45 510 459.90 XLON 22088XJ6blr AVIVA PLC 29/03/2022 13:31:02 46 459.50 XLON 22088XJ6bgl AVIVA PLC 29/03/2022 13:30:56 725 459.50 XLON 22088XJ6bfx AVIVA PLC 29/03/2022 13:30:56 1037 459.60 XLON 22088XJ6bfw AVIVA PLC 29/03/2022 13:29:45 133 460.20 XLON 22088XJ6b64 AVIVA PLC 29/03/2022 13:29:45 694 460.20 XLON 22088XJ6b62 AVIVA PLC 29/03/2022 13:29:45 565 460.10 XLON 22088XJ6b60 AVIVA PLC 29/03/2022 13:29:45 807 460.20 XLON 22088XJ6b5x AVIVA PLC 29/03/2022 13:28:51 843 460.30 XLON 22088XJ6ave AVIVA PLC 29/03/2022 13:28:49 585 460.40 XLON 22088XJ6ava AVIVA PLC 29/03/2022 13:28:16 1630 460.50 XLON 22088XJ6aq0 AVIVA PLC 29/03/2022 13:28:16 964 460.40 XLON 22088XJ6apz AVIVA PLC 29/03/2022 13:28:16 1376 460.50 XLON 22088XJ6apy AVIVA PLC 29/03/2022 13:26:28 449 460.60 XLON 22088XJ6aao AVIVA PLC 29/03/2022 13:26:26 74 460.60 XLON 22088XJ6aa0 AVIVA PLC 29/03/2022 13:26:26 631 460.60 XLON 22088XJ6a9y AVIVA PLC 29/03/2022 13:26:26 1641 460.70 XLON 22088XJ6a9x AVIVA PLC 29/03/2022 13:26:26 857 460.70 XLON 22088XJ6a9v AVIVA PLC 29/03/2022 13:26:26 146 460.70 XLON 22088XJ6a9u AVIVA PLC 29/03/2022 13:24:45 493 460.50 XLON 22088XJ69wp AVIVA PLC 29/03/2022 13:24:45 706 460.60 XLON 22088XJ69wm AVIVA PLC 29/03/2022 13:24:45 988 460.60 XLON 22088XJ69wl AVIVA PLC 29/03/2022 13:23:45 411 460.50 XLON 22088XJ69nl AVIVA PLC 29/03/2022 13:23:44 736 460.50 XLON 22088XJ69ni AVIVA PLC 29/03/2022 13:23:23 672 460.50 XLON 22088XJ69m1 AVIVA PLC 29/03/2022 13:23:11 845 460.50 XLON 22088XJ69iq AVIVA PLC 29/03/2022 13:23:09 1406 460.60 XLON 22088XJ69ib AVIVA PLC 29/03/2022 13:23:06 720 460.60 XLON 22088XJ69hn AVIVA PLC 29/03/2022 13:23:06 510 460.70 XLON 22088XJ69hm AVIVA PLC 29/03/2022 13:21:54 1007 459.70 XLON 22088XJ697b AVIVA PLC 29/03/2022 13:20:46 411 459.70 XLON 22088XJ68yb AVIVA PLC 29/03/2022 13:20:46 580 459.60 XLON 22088XJ68ya AVIVA PLC 29/03/2022 13:20:46 825 459.70 XLON 22088XJ68y9 AVIVA PLC 29/03/2022 13:20:46 2165 459.80 XLON 22088XJ68y8 AVIVA PLC 29/03/2022 13:20:46 138 459.70 XLON 22088XJ68y7 AVIVA PLC 29/03/2022 13:19:14 510 459.60 XLON 22088XJ68k4 AVIVA PLC 29/03/2022 13:19:03 593 459.60 XLON 22088XJ68i0 AVIVA PLC 29/03/2022 13:19:03 848 459.70 XLON 22088XJ68hz AVIVA PLC 29/03/2022 13:18:08 561 459.80 XLON 22088XJ688m AVIVA PLC 29/03/2022 13:18:08 961 459.80 XLON 22088XJ688g AVIVA PLC 29/03/2022 13:18:04 1139 459.80 XLON 22088XJ687h AVIVA PLC 29/03/2022 13:16:50 381 460.20 XLON 22088XJ67tq AVIVA PLC 29/03/2022 13:16:50 211 460.20 XLON 22088XJ67tp AVIVA PLC 29/03/2022 13:16:50 660 460.20 XLON 22088XJ67to AVIVA PLC 29/03/2022 13:16:50 405 460.10 XLON 22088XJ67tn AVIVA PLC 29/03/2022 13:16:50 673 460.20 XLON 22088XJ67tm AVIVA PLC 29/03/2022 13:16:50 510 460.30 XLON 22088XJ67tl AVIVA PLC 29/03/2022 13:16:11 694 459.70 XLON 22088XJ67oq AVIVA PLC 29/03/2022 13:16:10 510 459.80 XLON 22088XJ67om AVIVA PLC 29/03/2022 13:16:08 510 459.80 XLON 22088XJ67mm AVIVA PLC 29/03/2022 13:15:02 467 459.40 XLON 22088XJ67au AVIVA PLC 29/03/2022 13:15:02 279 459.40 XLON 22088XJ67at AVIVA PLC 29/03/2022 13:14:21 687 459.40 XLON 22088XJ675w AVIVA PLC 29/03/2022 13:14:21 170 459.40 XLON 22088XJ675v AVIVA PLC 29/03/2022 13:14:20 1346 459.50 XLON 22088XJ675t AVIVA PLC 29/03/2022 13:14:20 1223 459.50 XLON 22088XJ675j AVIVA PLC 29/03/2022 13:12:51 689 459.70 XLON 22088XJ66nz AVIVA PLC 29/03/2022 13:12:38 747 459.80 XLON 22088XJ66lz AVIVA PLC 29/03/2022 13:12:38 594 459.70 XLON 22088XJ66ly AVIVA PLC 29/03/2022 13:12:02 754 459.70 XLON 22088XJ66fy AVIVA PLC 29/03/2022 13:11:45 1003 459.50 XLON 22088XJ66az AVIVA PLC 29/03/2022 13:11:04 547 459.40 XLON 22088XJ65zi AVIVA PLC 29/03/2022 13:11:04 536 459.50 XLON 22088XJ65zh AVIVA PLC 29/03/2022 13:11:02 889 459.60 XLON 22088XJ65zf AVIVA PLC 29/03/2022 13:11:02 1855 459.70 XLON 22088XJ65ze AVIVA PLC 29/03/2022 13:10:03 2138 459.40 XLON 22088XJ65pm AVIVA PLC 29/03/2022 13:09:50 667 459.40 XLON 22088XJ65js AVIVA PLC 29/03/2022 13:08:00 905 458.90 XLON 22088XJ64yu AVIVA PLC 29/03/2022 13:07:52 742 458.90 XLON 22088XJ64yp AVIVA PLC 29/03/2022 13:07:52 840 459.00 XLON 22088XJ64yo AVIVA PLC 29/03/2022 13:07:34 391 458.60 XLON 22088XJ64x6 AVIVA PLC 29/03/2022 13:07:33 701 458.70 XLON 22088XJ64ws AVIVA PLC 29/03/2022 13:07:32 357 458.80 XLON 22088XJ64wh AVIVA PLC 29/03/2022 13:07:32 153 458.80 XLON 22088XJ64wg AVIVA PLC 29/03/2022 13:07:15 510 458.80 XLON 22088XJ64ss AVIVA PLC 29/03/2022 13:05:49 852 458.10 XLON 22088XJ649j AVIVA PLC 29/03/2022 13:05:48 1214 458.20 XLON 22088XJ649d AVIVA PLC 29/03/2022 13:05:47 1016 458.30 XLON 22088XJ648p AVIVA PLC 29/03/2022 13:04:37 830 457.90 XLON 22088XJ63yi AVIVA PLC 29/03/2022 13:04:37 1054 458.00 XLON 22088XJ63yh AVIVA PLC 29/03/2022 13:04:37 840 458.00 XLON 22088XJ63yg AVIVA PLC 29/03/2022 13:04:37 1546 458.00 XLON 22088XJ63yd AVIVA PLC 29/03/2022 13:04:37 622 458.00 XLON 22088XJ63yb AVIVA PLC 29/03/2022 13:03:35 3286 458.00 XLON 22088XJ63rh AVIVA PLC 29/03/2022 13:03:27 62 458.20 XLON 22088XJ63r8 AVIVA PLC 29/03/2022 13:03:27 850 458.20 XLON 22088XJ63r7 AVIVA PLC 29/03/2022 13:03:26 510 458.10 XLON 22088XJ63r6 AVIVA PLC 29/03/2022 13:03:20 488 458.20 XLON 22088XJ63qg AVIVA PLC 29/03/2022 13:00:01 763 457.40 XLON 22088XJ62st AVIVA PLC 29/03/2022 12:59:58 979 457.50 XLON 22088XJ62si AVIVA PLC 29/03/2022 12:59:58 2123 457.60 XLON 22088XJ62sh AVIVA PLC 29/03/2022 12:59:45 2341 457.70 XLON 22088XJ62qt AVIVA PLC 29/03/2022 12:57:59 1293 457.10 XLON 22088XJ62fd AVIVA PLC 29/03/2022 12:57:00 510 456.80 XLON 22088XJ626x AVIVA PLC 29/03/2022 12:56:59 550 456.90 XLON 22088XJ6269 AVIVA PLC 29/03/2022 12:56:15 788 457.00 XLON 22088XJ620t AVIVA PLC 29/03/2022 12:56:15 1164 457.00 XLON 22088XJ620p AVIVA PLC 29/03/2022 12:55:07 805 456.60 XLON 22088XJ61qp AVIVA PLC 29/03/2022 12:55:04 928 456.70 XLON 22088XJ61qb AVIVA PLC 29/03/2022 12:55:04 46 456.70 XLON 22088XJ61q8 AVIVA PLC 29/03/2022 12:54:19 424 456.60 XLON 22088XJ61cr AVIVA PLC 29/03/2022 12:54:15 608 456.70 XLON 22088XJ61aq AVIVA PLC 29/03/2022 12:54:15 786 456.70 XLON 22088XJ61ap AVIVA PLC 29/03/2022 12:54:02 1490 456.80 XLON 22088XJ6182 AVIVA PLC 29/03/2022 12:53:54 975 456.90 XLON 22088XJ6164 AVIVA PLC 29/03/2022 12:52:22 472 456.30 XLON 22088XJ608m AVIVA PLC 29/03/2022 12:52:18 675 456.40 XLON 22088XJ607j AVIVA PLC 29/03/2022 12:52:18 932 456.40 XLON 22088XJ607g AVIVA PLC 29/03/2022 12:51:31 443 456.20 XLON 22088XJ5znm AVIVA PLC 29/03/2022 12:51:21 738 456.30 XLON 22088XJ5zmq AVIVA PLC 29/03/2022 12:51:21 880 456.40 XLON 22088XJ5zmi AVIVA PLC 29/03/2022 12:50:31 658 456.60 XLON 22088XJ5z8l AVIVA PLC 29/03/2022 12:50:24 740 456.70 XLON 22088XJ5z7v AVIVA PLC 29/03/2022 12:50:24 1054 456.80 XLON 22088XJ5z7u AVIVA PLC 29/03/2022 12:49:18 452 456.40 XLON 22088XJ5yp6 AVIVA PLC 29/03/2022 12:49:18 996 456.30 XLON 22088XJ5yoy AVIVA PLC 29/03/2022 12:48:22 911 456.90 XLON 22088XJ5ya9 AVIVA PLC 29/03/2022 12:48:22 564 457.00 XLON 22088XJ5ya8 AVIVA PLC 29/03/2022 12:48:22 806 457.10 XLON 22088XJ5ya7 AVIVA PLC 29/03/2022 12:48:19 1301 457.00 XLON 22088XJ5y7y AVIVA PLC 29/03/2022 12:47:13 470 456.20 XLON 22088XJ5xw1 AVIVA PLC 29/03/2022 12:47:13 510 456.20 XLON 22088XJ5xvz AVIVA PLC 29/03/2022 12:47:09 1177 456.20 XLON 22088XJ5xvn AVIVA PLC 29/03/2022 12:46:19 363 456.00 XLON 22088XJ5xpv AVIVA PLC 29/03/2022 12:46:19 124 456.10 XLON 22088XJ5xps AVIVA PLC 29/03/2022 12:46:19 501 456.10 XLON 22088XJ5xpq AVIVA PLC 29/03/2022 12:46:19 132 456.10 XLON 22088XJ5xpo AVIVA PLC 29/03/2022 12:46:19 656 456.20 XLON 22088XJ5xpm AVIVA PLC 29/03/2022 12:46:19 423 456.20 XLON 22088XJ5xpl AVIVA PLC 29/03/2022 12:45:24 530 455.50 XLON 22088XJ5xgm AVIVA PLC 29/03/2022 12:45:24 59 455.40 XLON 22088XJ5xgl AVIVA PLC 29/03/2022 12:45:24 806 455.40 XLON 22088XJ5xgk AVIVA PLC 29/03/2022 12:45:24 1234 455.50 XLON 22088XJ5xgj AVIVA PLC 29/03/2022 12:44:20 694 456.00 XLON 22088XJ5x8q AVIVA PLC 29/03/2022 12:44:20 856 456.10 XLON 22088XJ5x8p AVIVA PLC 29/03/2022 12:44:15 48 456.20 XLON 22088XJ5x87 AVIVA PLC 29/03/2022 12:44:15 1831 456.20 XLON 22088XJ5x86 AVIVA PLC 29/03/2022 12:44:02 510 456.30 XLON 22088XJ5x5l AVIVA PLC 29/03/2022 12:42:19 701 456.00 XLON 22088XJ5ws6 AVIVA PLC 29/03/2022 12:42:19 999 456.10 XLON 22088XJ5ws5 AVIVA PLC 29/03/2022 12:41:22 610 456.10 XLON 22088XJ5w4k AVIVA PLC 29/03/2022 12:41:22 1014 456.20 XLON 22088XJ5w4j AVIVA PLC 29/03/2022 12:41:22 31 456.20 XLON 22088XJ5w4i AVIVA PLC 29/03/2022 12:41:22 500 456.20 XLON 22088XJ5w4h AVIVA PLC 29/03/2022 12:41:22 88 456.10 XLON 22088XJ5w4e AVIVA PLC 29/03/2022 12:41:22 500 456.10 XLON 22088XJ5w4d AVIVA PLC 29/03/2022 12:41:22 87 456.10 XLON 22088XJ5w4g AVIVA PLC 29/03/2022 12:41:22 78 456.10 XLON 22088XJ5w4f AVIVA PLC 29/03/2022 12:41:22 1030 456.10 XLON 22088XJ5w4c AVIVA PLC 29/03/2022 12:41:22 942 456.00 XLON 22088XJ5w45 AVIVA PLC 29/03/2022 12:41:22 1309 456.10 XLON 22088XJ5w44 AVIVA PLC 29/03/2022 12:41:22 109 456.10 XLON 22088XJ5w43 AVIVA PLC 29/03/2022 12:41:22 145 456.10 XLON 22088XJ5w42 AVIVA PLC 29/03/2022 12:40:45 856 454.70 XLON 22088XJ5vjk AVIVA PLC 29/03/2022 12:40:45 500 454.70 XLON 22088XJ5vjh AVIVA PLC 29/03/2022 12:40:45 288 454.70 XLON 22088XJ5vjj AVIVA PLC 29/03/2022 12:40:45 436 454.70 XLON 22088XJ5vji AVIVA PLC 29/03/2022 12:40:45 2250 454.60 XLON 22088XJ5vjg AVIVA PLC 29/03/2022 12:40:24 388 454.70 XLON 22088XJ5vgt AVIVA PLC 29/03/2022 12:40:24 408 454.70 XLON 22088XJ5vgn AVIVA PLC 29/03/2022 12:37:14 535 454.50 XLON 22088XJ5v0s AVIVA PLC 29/03/2022 12:36:48 2203 454.50 XLON 22088XJ5uw2 AVIVA PLC 29/03/2022 12:36:48 556 454.50 XLON 22088XJ5uvz AVIVA PLC 29/03/2022 12:35:27 3608 454.50 XLON 22088XJ5uqu AVIVA PLC 29/03/2022 12:35:27 2250 454.50 XLON 22088XJ5uqq AVIVA PLC 29/03/2022 12:34:51 1137 454.50 XLON 22088XJ5un6 AVIVA PLC 29/03/2022 12:30:38 392 454.50 XLON 22088XJ5tu2 AVIVA PLC 29/03/2022 12:30:38 662 454.50 XLON 22088XJ5tu1 AVIVA PLC 29/03/2022 12:30:38 943 454.60 XLON 22088XJ5tu0 AVIVA PLC 29/03/2022 12:29:51 510 454.80 XLON 22088XJ5tps AVIVA PLC 29/03/2022 12:29:51 841 454.80 XLON 22088XJ5tpr AVIVA PLC 29/03/2022 12:29:41 1388 454.90 XLON 22088XJ5tok AVIVA PLC 29/03/2022 12:28:10 491 454.90 XLON 22088XJ5tey AVIVA PLC 29/03/2022 12:28:09 704 455.00 XLON 22088XJ5tdi AVIVA PLC 29/03/2022 12:28:09 902 455.00 XLON 22088XJ5tcz AVIVA PLC 29/03/2022 12:27:17 444 455.10 XLON 22088XJ5t8m AVIVA PLC 29/03/2022 12:27:17 259 455.10 XLON 22088XJ5t8l AVIVA PLC 29/03/2022 12:26:59 1001 455.20 XLON 22088XJ5t7z AVIVA PLC 29/03/2022 12:26:59 1180 455.20 XLON 22088XJ5t7v AVIVA PLC 29/03/2022 12:25:24 510 455.50 XLON 22088XJ5t25 AVIVA PLC 29/03/2022 12:25:24 902 455.50 XLON 22088XJ5t24 AVIVA PLC 29/03/2022 12:25:07 1286 455.60 XLON 22088XJ5t0w AVIVA PLC 29/03/2022 12:25:06 1626 455.60 XLON 22088XJ5t0u AVIVA PLC 29/03/2022 12:24:17 1152 455.60 XLON 22088XJ5syf AVIVA PLC 29/03/2022 12:23:16 608 455.60 XLON 22088XJ5stw AVIVA PLC 29/03/2022 12:22:22 465 455.60 XLON 22088XJ5sqr AVIVA PLC 29/03/2022 12:22:18 774 455.70 XLON 22088XJ5sqd AVIVA PLC 29/03/2022 12:22:18 1766 455.80 XLON 22088XJ5sqc AVIVA PLC 29/03/2022 12:22:15 104 456.00 XLON 22088XJ5sq3 AVIVA PLC 29/03/2022 12:22:15 850 456.00 XLON 22088XJ5spz AVIVA PLC 29/03/2022 12:22:15 500 456.00 XLON 22088XJ5sq0 AVIVA PLC 29/03/2022 12:22:15 206 456.00 XLON 22088XJ5sq2 AVIVA PLC 29/03/2022 12:22:15 1129 456.00 XLON 22088XJ5sq1 AVIVA PLC 29/03/2022 12:22:15 2570 455.90 XLON 22088XJ5spy AVIVA PLC 29/03/2022 12:18:51 510 455.80 XLON 22088XJ5s2c AVIVA PLC 29/03/2022 12:18:50 510 455.80 XLON 22088XJ5s26 AVIVA PLC 29/03/2022 12:18:47 510 455.80 XLON 22088XJ5s1z AVIVA PLC 29/03/2022 12:18:47 103 455.70 XLON 22088XJ5s1y AVIVA PLC 29/03/2022 12:18:47 3240 455.80 XLON 22088XJ5s1x AVIVA PLC 29/03/2022 12:18:29 401 456.00 XLON 22088XJ5s0p AVIVA PLC 29/03/2022 12:18:29 1262 456.00 XLON 22088XJ5s0o AVIVA PLC 29/03/2022 12:18:29 8 456.00 XLON 22088XJ5s0m AVIVA PLC 29/03/2022 12:18:29 41 456.00 XLON 22088XJ5s0n AVIVA PLC 29/03/2022 12:18:29 818 456.00 XLON 22088XJ5s0l AVIVA PLC 29/03/2022 12:18:16 664 455.80 XLON 22088XJ5rxv AVIVA PLC 29/03/2022 12:17:39 448 455.90 XLON 22088XJ5rw2 AVIVA PLC 29/03/2022 12:17:39 287 455.90 XLON 22088XJ5rw1 AVIVA PLC 29/03/2022 12:17:39 546 455.90 XLON 22088XJ5rw0 AVIVA PLC 29/03/2022 12:13:54 510 455.50 XLON 22088XJ5rd6 AVIVA PLC 29/03/2022 12:13:49 560 455.50 XLON 22088XJ5rcv AVIVA PLC 29/03/2022 12:13:45 1242 455.60 XLON 22088XJ5rcp AVIVA PLC 29/03/2022 12:12:44 56 456.40 XLON 22088XJ5r8u AVIVA PLC 29/03/2022 12:12:42 947 456.50 XLON 22088XJ5r8p AVIVA PLC 29/03/2022 12:12:40 1352 456.60 XLON 22088XJ5r88 AVIVA PLC 29/03/2022 12:12:40 585 456.60 XLON 22088XJ5r85 AVIVA PLC 29/03/2022 12:11:32 382 456.50 XLON 22088XJ5r2y AVIVA PLC 29/03/2022 12:11:31 19 456.50 XLON 22088XJ5r2v AVIVA PLC 29/03/2022 12:11:30 109 456.50 XLON 22088XJ5r2q AVIVA PLC 29/03/2022 12:11:30 1272 456.50 XLON 22088XJ5r2i AVIVA PLC 29/03/2022 12:11:27 1098 456.40 XLON 22088XJ5r2c AVIVA PLC 29/03/2022 12:10:47 819 456.40 XLON 22088XJ5qx4 AVIVA PLC 29/03/2022 12:09:49 916 456.50 XLON 22088XJ5qsl AVIVA PLC 29/03/2022 12:09:03 272 456.80 XLON 22088XJ5qln AVIVA PLC 29/03/2022 12:09:03 210 456.80 XLON 22088XJ5qll AVIVA PLC 29/03/2022 12:09:03 192 456.90 XLON 22088XJ5qlg AVIVA PLC 29/03/2022 12:09:03 500 456.90 XLON 22088XJ5qlf AVIVA PLC 29/03/2022 12:09:03 1044 456.80 XLON 22088XJ5qlc AVIVA PLC 29/03/2022 12:09:03 2013 456.90 XLON 22088XJ5qlb AVIVA PLC 29/03/2022 12:09:03 366 456.90 XLON 22088XJ5ql9 AVIVA PLC 29/03/2022 12:07:29 755 457.00 XLON 22088XJ5qcf AVIVA PLC 29/03/2022 12:07:29 755 457.00 XLON 22088XJ5qcd AVIVA PLC 29/03/2022 12:06:41 354 457.00 XLON 22088XJ5q7i AVIVA PLC 29/03/2022 12:06:41 567 457.00 XLON 22088XJ5q7h AVIVA PLC 29/03/2022 12:06:33 627 457.10 XLON 22088XJ5q70 AVIVA PLC 29/03/2022 12:06:33 1177 457.00 XLON 22088XJ5q6z AVIVA PLC 29/03/2022 12:06:33 2686 457.10 XLON 22088XJ5q6y AVIVA PLC 29/03/2022 12:05:25 3406 457.20 XLON 22088XJ5pxp AVIVA PLC 29/03/2022 12:02:52 113 457.10 XLON 22088XJ5pjp AVIVA PLC 29/03/2022 12:02:52 999 457.10 XLON 22088XJ5pjo AVIVA PLC 29/03/2022 12:02:52 2256 457.10 XLON 22088XJ5pjn AVIVA PLC 29/03/2022 12:02:45 2112 457.20 XLON 22088XJ5pj1 AVIVA PLC 29/03/2022 12:02:45 500 457.20 XLON 22088XJ5pj0 AVIVA PLC 29/03/2022 12:02:45 1237 457.20 XLON 22088XJ5piz AVIVA PLC 29/03/2022 12:02:45 910 457.20 XLON 22088XJ5piy AVIVA PLC 29/03/2022 12:02:45 1920 457.20 XLON 22088XJ5pix AVIVA PLC 29/03/2022 12:02:45 500 457.20 XLON 22088XJ5piw AVIVA PLC 29/03/2022 11:59:18 510 456.80 XLON 22088XJ5p0d AVIVA PLC 29/03/2022 11:59:18 2849 456.80 XLON 22088XJ5p0c AVIVA PLC 29/03/2022 11:59:18 107 456.80 XLON 22088XJ5p0b AVIVA PLC 29/03/2022 11:57:38 309 456.70 XLON 22088XJ5osi AVIVA PLC 29/03/2022 11:57:38 1151 456.70 XLON 22088XJ5osg AVIVA PLC 29/03/2022 11:57:38 969 456.80 XLON 22088XJ5osf AVIVA PLC 29/03/2022 11:57:38 2359 456.80 XLON 22088XJ5osd AVIVA PLC 29/03/2022 11:54:42 1214 456.80 XLON 22088XJ5oh3 AVIVA PLC 29/03/2022 11:54:42 2633 456.80 XLON 22088XJ5oh2 AVIVA PLC 29/03/2022 11:54:36 89 456.80 XLON 22088XJ5ogc AVIVA PLC 29/03/2022 11:53:08 510 456.80 XLON 22088XJ5o7q AVIVA PLC 29/03/2022 11:53:07 2724 456.80 XLON 22088XJ5o7p AVIVA PLC 29/03/2022 11:53:04 1410 457.00 XLON 22088XJ5o7c AVIVA PLC 29/03/2022 11:53:04 696 457.00 XLON 22088XJ5o7b AVIVA PLC 29/03/2022 11:53:04 321 457.00 XLON 22088XJ5o7a AVIVA PLC 29/03/2022 11:53:04 114 457.00 XLON 22088XJ5o78 AVIVA PLC 29/03/2022 11:53:04 128 457.00 XLON 22088XJ5o77 AVIVA PLC 29/03/2022 11:53:04 500 457.00 XLON 22088XJ5o79 AVIVA PLC 29/03/2022 11:53:04 402 457.00 XLON 22088XJ5o76 AVIVA PLC 29/03/2022 11:50:00 1934 456.40 XLON 22088XJ5nte AVIVA PLC 29/03/2022 11:49:47 2757 456.50 XLON 22088XJ5nsn AVIVA PLC 29/03/2022 11:48:06 3417 456.50 XLON 22088XJ5nm2 AVIVA PLC 29/03/2022 11:48:02 716 456.60 XLON 22088XJ5nlt AVIVA PLC 29/03/2022 11:48:02 2153 456.60 XLON 22088XJ5nls AVIVA PLC 29/03/2022 11:47:28 669 456.70 XLON 22088XJ5njj AVIVA PLC 29/03/2022 11:47:28 812 456.70 XLON 22088XJ5nji AVIVA PLC 29/03/2022 11:47:28 688 456.70 XLON 22088XJ5njh AVIVA PLC 29/03/2022 11:45:46 240 456.60 XLON 22088XJ5n7i AVIVA PLC 29/03/2022 11:45:46 415 456.60 XLON 22088XJ5n7h AVIVA PLC 29/03/2022 11:45:46 449 456.60 XLON 22088XJ5n7g AVIVA PLC 29/03/2022 11:45:38 382 456.60 XLON 22088XJ5n6p AVIVA PLC 29/03/2022 11:45:38 438 456.60 XLON 22088XJ5n6o AVIVA PLC 29/03/2022 11:45:38 180 456.60 XLON 22088XJ5n6l AVIVA PLC 29/03/2022 11:45:38 466 456.60 XLON 22088XJ5n6n AVIVA PLC 29/03/2022 11:45:38 500 456.60 XLON 22088XJ5n6m AVIVA PLC 29/03/2022 11:45:34 11 456.50 XLON 22088XJ5n5p AVIVA PLC 29/03/2022 11:43:57 2073 456.30 XLON 22088XJ5mz2 AVIVA PLC 29/03/2022 11:43:57 581 456.30 XLON 22088XJ5mz1 AVIVA PLC 29/03/2022 11:43:57 419 456.30 XLON 22088XJ5mz0 AVIVA PLC 29/03/2022 11:42:48 993 456.30 XLON 22088XJ5mr9 AVIVA PLC 29/03/2022 11:42:48 1738 456.30 XLON 22088XJ5mr8 AVIVA PLC 29/03/2022 11:42:15 527 456.20 XLON 22088XJ5moz AVIVA PLC 29/03/2022 11:42:15 5 456.20 XLON 22088XJ5moy AVIVA PLC 29/03/2022 11:42:15 79 456.20 XLON 22088XJ5mox AVIVA PLC 29/03/2022 11:42:15 452 456.20 XLON 22088XJ5mow AVIVA PLC 29/03/2022 11:40:07 1923 455.90 XLON 22088XJ5m9m AVIVA PLC 29/03/2022 11:39:16 1610 455.90 XLON 22088XJ5m5h AVIVA PLC 29/03/2022 11:37:47 1004 456.00 XLON 22088XJ5lze AVIVA PLC 29/03/2022 11:37:47 2290 456.10 XLON 22088XJ5lzd AVIVA PLC 29/03/2022 11:36:57 2505 456.10 XLON 22088XJ5lvq AVIVA PLC 29/03/2022 11:34:51 852 456.00 XLON 22088XJ5lkx AVIVA PLC 29/03/2022 11:34:07 558 456.30 XLON 22088XJ5lgb AVIVA PLC 29/03/2022 11:34:07 10 456.30 XLON 22088XJ5lga AVIVA PLC 29/03/2022 11:34:07 500 456.30 XLON 22088XJ5lg9 AVIVA PLC 29/03/2022 11:34:07 465 456.30 XLON 22088XJ5lg8 AVIVA PLC 29/03/2022 11:34:07 107 456.30 XLON 22088XJ5lg7 AVIVA PLC 29/03/2022 11:34:07 818 456.40 XLON 22088XJ5lg6 AVIVA PLC 29/03/2022 11:33:27 510 456.40 XLON 22088XJ5leh AVIVA PLC 29/03/2022 11:33:06 379 456.40 XLON 22088XJ5lco AVIVA PLC 29/03/2022 11:33:06 1042 456.40 XLON 22088XJ5lcn AVIVA PLC 29/03/2022 11:33:06 1676 456.40 XLON 22088XJ5lcl AVIVA PLC 29/03/2022 11:31:39 488 456.20 XLON 22088XJ5l5s AVIVA PLC 29/03/2022 11:31:39 1711 456.20 XLON 22088XJ5l5r AVIVA PLC 29/03/2022 11:31:23 1396 456.20 XLON 22088XJ5l4x AVIVA PLC 29/03/2022 11:29:24 442 456.10 XLON 22088XJ5kra AVIVA PLC 29/03/2022 11:29:24 577 456.20 XLON 22088XJ5kr9 AVIVA PLC 29/03/2022 11:29:21 1120 456.30 XLON 22088XJ5kr4 AVIVA PLC 29/03/2022 11:29:16 1130 456.40 XLON 22088XJ5kqa AVIVA PLC 29/03/2022 11:29:16 12 456.40 XLON 22088XJ5kq9 AVIVA PLC 29/03/2022 11:28:50 1477 456.50 XLON 22088XJ5knu AVIVA PLC 29/03/2022 11:28:21 855 456.60 XLON 22088XJ5kjt AVIVA PLC 29/03/2022 11:28:21 510 456.70 XLON 22088XJ5kjs AVIVA PLC 29/03/2022 11:28:19 3215 456.70 XLON 22088XJ5kjo AVIVA PLC 29/03/2022 11:28:19 944 456.80 XLON 22088XJ5kjn AVIVA PLC 29/03/2022 11:27:31 711 456.70 XLON 22088XJ5ke5 AVIVA PLC 29/03/2022 11:27:31 207 456.70 XLON 22088XJ5ke4 AVIVA PLC 29/03/2022 11:27:31 500 456.70 XLON 22088XJ5ke2 AVIVA PLC 29/03/2022 11:27:31 370 456.70 XLON 22088XJ5ke3 AVIVA PLC 29/03/2022 11:27:26 411 456.70 XLON 22088XJ5kdi AVIVA PLC 29/03/2022 11:27:25 461 456.70 XLON 22088XJ5kd6 AVIVA PLC 29/03/2022 11:27:25 850 456.70 XLON 22088XJ5kd5 AVIVA PLC 29/03/2022 11:27:25 815 456.70 XLON 22088XJ5kd2 AVIVA PLC 29/03/2022 11:25:15 440 456.30 XLON 22088XJ5jyq AVIVA PLC 29/03/2022 11:24:26 767 456.30 XLON 22088XJ5jui AVIVA PLC 29/03/2022 11:23:17 776 456.20 XLON 22088XJ5jkc AVIVA PLC 29/03/2022 11:23:17 322 456.20 XLON 22088XJ5jkd AVIVA PLC 29/03/2022 11:23:16 1673 456.20 XLON 22088XJ5jka AVIVA PLC 29/03/2022 11:22:57 2941 456.30 XLON 22088XJ5jje AVIVA PLC 29/03/2022 11:22:35 2190 456.50 XLON 22088XJ5jhz AVIVA PLC 29/03/2022 11:22:35 527 456.50 XLON 22088XJ5jhy AVIVA PLC 29/03/2022 11:21:36 240 456.50 XLON 22088XJ5jcw AVIVA PLC 29/03/2022 11:21:36 500 456.50 XLON 22088XJ5jcu AVIVA PLC 29/03/2022 11:18:40 121 456.00 XLON 22088XJ5ixx AVIVA PLC 29/03/2022 11:18:40 663 456.00 XLON 22088XJ5ixw AVIVA PLC 29/03/2022 11:18:17 788 456.40 XLON 22088XJ5ix5 AVIVA PLC 29/03/2022 11:18:17 440 456.50 XLON 22088XJ5ix1 AVIVA PLC 29/03/2022 11:18:17 500 456.50 XLON 22088XJ5ix0 AVIVA PLC 29/03/2022 11:18:17 184 456.50 XLON 22088XJ5ix3 AVIVA PLC 29/03/2022 11:18:17 855 456.40 XLON 22088XJ5iwx AVIVA PLC 29/03/2022 11:18:17 1654 456.50 XLON 22088XJ5iwv AVIVA PLC 29/03/2022 11:18:17 188 456.50 XLON 22088XJ5iws AVIVA PLC 29/03/2022 11:17:15 510 456.50 XLON 22088XJ5isa AVIVA PLC 29/03/2022 11:17:15 2907 456.50 XLON 22088XJ5is9 AVIVA PLC 29/03/2022 11:15:23 694 456.40 XLON 22088XJ5ijy AVIVA PLC 29/03/2022 11:14:11 553 456.20 XLON 22088XJ5if6 AVIVA PLC 29/03/2022 11:14:10 789 456.30 XLON 22088XJ5if5 AVIVA PLC 29/03/2022 11:14:09 756 456.40 XLON 22088XJ5if3 AVIVA PLC 29/03/2022 11:14:09 1731 456.50 XLON 22088XJ5if2 AVIVA PLC 29/03/2022 11:13:12 103 456.60 XLON 22088XJ5ica AVIVA PLC 29/03/2022 11:13:12 1153 456.60 XLON 22088XJ5ic9 AVIVA PLC 29/03/2022 11:12:36 510 456.30 XLON 22088XJ5i9m AVIVA PLC 29/03/2022 11:11:55 730 456.30 XLON 22088XJ5i6t AVIVA PLC 29/03/2022 11:11:45 1666 456.40 XLON 22088XJ5i6f AVIVA PLC 29/03/2022 11:11:42 850 456.60 XLON 22088XJ5i69 AVIVA PLC 29/03/2022 11:11:42 2516 456.50 XLON 22088XJ5i68 AVIVA PLC 29/03/2022 11:08:58 578 456.50 XLON 22088XJ5hr5 AVIVA PLC 29/03/2022 11:08:58 340 456.50 XLON 22088XJ5hr4 AVIVA PLC 29/03/2022 11:08:43 699 456.60 XLON 22088XJ5hom AVIVA PLC 29/03/2022 11:08:43 267 456.60 XLON 22088XJ5hol AVIVA PLC 29/03/2022 11:08:40 900 456.70 XLON 22088XJ5hoe AVIVA PLC 29/03/2022 11:08:16 911 456.40 XLON 22088XJ5hn0 AVIVA PLC 29/03/2022 11:07:12 775 456.80 XLON 22088XJ5hi0 AVIVA PLC 29/03/2022 11:07:12 750 456.70 XLON 22088XJ5hhw AVIVA PLC 29/03/2022 11:07:12 1244 456.80 XLON 22088XJ5hhv AVIVA PLC 29/03/2022 11:07:12 2838 456.90 XLON 22088XJ5hht AVIVA PLC 29/03/2022 11:05:44 1515 456.40 XLON 22088XJ5h7b AVIVA PLC 29/03/2022 11:05:44 3453 456.50 XLON 22088XJ5h7a AVIVA PLC 29/03/2022 11:05:08 394 456.50 XLON 22088XJ5h4i AVIVA PLC 29/03/2022 11:05:06 430 456.50 XLON 22088XJ5h3x AVIVA PLC 29/03/2022 11:02:14 10 455.80 XLON 22088XJ5go4 AVIVA PLC 29/03/2022 11:02:14 500 455.80 XLON 22088XJ5go3 AVIVA PLC 29/03/2022 11:02:10 627 455.80 XLON 22088XJ5go1 AVIVA PLC 29/03/2022 11:02:09 1514 455.80 XLON 22088XJ5gny AVIVA PLC 29/03/2022 11:02:08 3017 455.90 XLON 22088XJ5gnx AVIVA PLC 29/03/2022 10:59:42 510 455.40 XLON 22088XJ5g62 AVIVA PLC 29/03/2022 10:59:42 493 455.40 XLON 22088XJ5g61 AVIVA PLC 29/03/2022 10:59:40 659 455.60 XLON 22088XJ5g60 AVIVA PLC 29/03/2022 10:59:40 37 455.60 XLON 22088XJ5g5z AVIVA PLC 29/03/2022 10:59:40 1171 455.60 XLON 22088XJ5g5y AVIVA PLC 29/03/2022 10:59:40 800 455.50 XLON 22088XJ5g5x AVIVA PLC 29/03/2022 10:59:40 1067 455.50 XLON 22088XJ5g5w AVIVA PLC 29/03/2022 10:58:15 510 455.40 XLON 22088XJ5fsv AVIVA PLC 29/03/2022 10:58:08 1414 455.40 XLON 22088XJ5frq AVIVA PLC 29/03/2022 10:58:04 1407 455.50 XLON 22088XJ5frg AVIVA PLC 29/03/2022 10:58:04 1815 455.50 XLON 22088XJ5frf AVIVA PLC 29/03/2022 10:56:53 2228 455.50 XLON 22088XJ5fl5 AVIVA PLC 29/03/2022 10:55:42 510 455.50 XLON 22088XJ5fg2 AVIVA PLC 29/03/2022 10:55:40 2410 455.50 XLON 22088XJ5fg1 AVIVA PLC 29/03/2022 10:55:40 513 455.50 XLON 22088XJ5fg0 AVIVA PLC 29/03/2022 10:53:05 510 456.00 XLON 22088XJ5f01 AVIVA PLC 29/03/2022 10:53:05 311 456.00 XLON 22088XJ5f00 AVIVA PLC 29/03/2022 10:53:05 933 456.00 XLON 22088XJ5ezz AVIVA PLC 29/03/2022 10:53:05 2835 456.10 XLON 22088XJ5ezy AVIVA PLC 29/03/2022 10:53:05 191 456.30 XLON 22088XJ5ezu AVIVA PLC 29/03/2022 10:53:05 457 456.30 XLON 22088XJ5ezt AVIVA PLC 29/03/2022 10:53:05 518 456.30 XLON 22088XJ5ezw AVIVA PLC 29/03/2022 10:53:05 500 456.30 XLON 22088XJ5ezv AVIVA PLC 29/03/2022 10:53:05 42 456.30 XLON 22088XJ5ezx AVIVA PLC 29/03/2022 10:50:25 717 455.90 XLON 22088XJ5el1 AVIVA PLC 29/03/2022 10:50:25 1114 456.00 XLON 22088XJ5ekn AVIVA PLC 29/03/2022 10:50:25 1641 456.00 XLON 22088XJ5ekj AVIVA PLC 29/03/2022 10:50:02 638 455.70 XLON 22088XJ5ehe AVIVA PLC 29/03/2022 10:49:09 510 455.60 XLON 22088XJ5eca AVIVA PLC 29/03/2022 10:48:28 682 455.50 XLON 22088XJ5e9l AVIVA PLC 29/03/2022 10:48:28 942 455.40 XLON 22088XJ5e9k AVIVA PLC 29/03/2022 10:48:28 1344 455.50 XLON 22088XJ5e9j AVIVA PLC 29/03/2022 10:47:11 413 455.00 XLON 22088XJ5e5f AVIVA PLC 29/03/2022 10:47:09 666 455.20 XLON 22088XJ5e4y AVIVA PLC 29/03/2022 10:47:09 950 455.30 XLON 22088XJ5e4x AVIVA PLC 29/03/2022 10:47:00 2146 455.40 XLON 22088XJ5e3p AVIVA PLC 29/03/2022 10:46:52 963 455.50 XLON 22088XJ5e1m AVIVA PLC 29/03/2022 10:46:52 1750 455.50 XLON 22088XJ5e1l AVIVA PLC 29/03/2022 10:44:18 639 454.80 XLON 22088XJ5di4 AVIVA PLC 29/03/2022 10:44:05 482 454.90 XLON 22088XJ5dhc AVIVA PLC 29/03/2022 10:44:05 234 454.90 XLON 22088XJ5dhb AVIVA PLC 29/03/2022 10:43:58 1026 455.00 XLON 22088XJ5dh5 AVIVA PLC 29/03/2022 10:43:58 1393 454.90 XLON 22088XJ5dh4 AVIVA PLC 29/03/2022 10:43:58 700 455.00 XLON 22088XJ5dh3 AVIVA PLC 29/03/2022 10:43:58 2478 455.00 XLON 22088XJ5dh2 AVIVA PLC 29/03/2022 10:43:51 881 455.20 XLON 22088XJ5dgu AVIVA PLC 29/03/2022 10:43:50 673 455.20 XLON 22088XJ5dgt AVIVA PLC 29/03/2022 10:43:50 324 455.20 XLON 22088XJ5dgs AVIVA PLC 29/03/2022 10:43:50 764 455.20 XLON 22088XJ5dgr AVIVA PLC 29/03/2022 10:40:20 490 454.40 XLON 22088XJ5cyx AVIVA PLC 29/03/2022 10:40:19 691 454.50 XLON 22088XJ5cyw AVIVA PLC 29/03/2022 10:40:06 287 454.60 XLON 22088XJ5cxl AVIVA PLC 29/03/2022 10:40:06 699 454.60 XLON 22088XJ5cxk AVIVA PLC 29/03/2022 10:40:06 254 454.70 XLON 22088XJ5cxj AVIVA PLC 29/03/2022 10:40:06 876 454.70 XLON 22088XJ5cxi AVIVA PLC 29/03/2022 10:39:44 1284 454.80 XLON 22088XJ5cw2 AVIVA PLC 29/03/2022 10:38:45 841 454.10 XLON 22088XJ5cpq AVIVA PLC 29/03/2022 10:38:45 280 454.10 XLON 22088XJ5cpp AVIVA PLC 29/03/2022 10:38:45 1366 454.00 XLON 22088XJ5cpo AVIVA PLC 29/03/2022 10:38:45 3113 454.10 XLON 22088XJ5cpn AVIVA PLC 29/03/2022 10:37:35 419 454.00 XLON 22088XJ5cl5 AVIVA PLC 29/03/2022 10:37:35 279 454.00 XLON 22088XJ5cl4 AVIVA PLC 29/03/2022 10:37:35 844 454.00 XLON 22088XJ5cl6 AVIVA PLC 29/03/2022 10:37:35 500 454.00 XLON 22088XJ5cl1 AVIVA PLC 29/03/2022 10:37:35 850 454.00 XLON 22088XJ5cl0 AVIVA PLC 29/03/2022 10:37:35 233 454.00 XLON 22088XJ5cl3 AVIVA PLC 29/03/2022 10:37:35 977 454.00 XLON 22088XJ5cl2 AVIVA PLC 29/03/2022 10:37:35 868 453.80 XLON 22088XJ5ckz AVIVA PLC 29/03/2022 10:37:35 2113 453.90 XLON 22088XJ5cky AVIVA PLC 29/03/2022 10:36:15 395 453.90 XLON 22088XJ5cg4 AVIVA PLC 29/03/2022 10:36:15 397 453.90 XLON 22088XJ5cfz AVIVA PLC 29/03/2022 10:36:08 208 453.80 XLON 22088XJ5cfb AVIVA PLC 29/03/2022 10:36:08 302 453.80 XLON 22088XJ5cfa AVIVA PLC 29/03/2022 10:35:27 747 453.50 XLON 22088XJ5c8n AVIVA PLC 29/03/2022 10:35:27 1241 453.50 XLON 22088XJ5c8m AVIVA PLC 29/03/2022 10:33:55 1 453.20 XLON 22088XJ5byl AVIVA PLC 29/03/2022 10:33:55 2752 453.20 XLON 22088XJ5byk AVIVA PLC 29/03/2022 10:32:14 1498 453.10 XLON 22088XJ5bgz AVIVA PLC 29/03/2022 10:32:14 1009 453.10 XLON 22088XJ5bgy AVIVA PLC 29/03/2022 10:30:30 545 452.90 XLON 22088XJ5b51 AVIVA PLC 29/03/2022 10:30:30 786 452.90 XLON 22088XJ5b50 AVIVA PLC 29/03/2022 10:30:30 889 452.90 XLON 22088XJ5b4z AVIVA PLC 29/03/2022 10:29:55 1901 453.00 XLON 22088XJ5b0u AVIVA PLC 29/03/2022 10:28:59 973 453.00 XLON 22088XJ5axi AVIVA PLC 29/03/2022 10:28:59 510 453.10 XLON 22088XJ5axh AVIVA PLC 29/03/2022 10:27:34 938 453.10 XLON 22088XJ5ark AVIVA PLC 29/03/2022 10:27:34 1336 453.20 XLON 22088XJ5arj AVIVA PLC 29/03/2022 10:27:22 1106 453.30 XLON 22088XJ5aqa AVIVA PLC 29/03/2022 10:26:53 1457 453.30 XLON 22088XJ5anj AVIVA PLC 29/03/2022 10:25:30 75 453.60 XLON 22088XJ5acl AVIVA PLC 29/03/2022 10:25:30 480 453.60 XLON 22088XJ5ack AVIVA PLC 29/03/2022 10:25:30 662 453.50 XLON 22088XJ5aci AVIVA PLC 29/03/2022 10:25:30 1057 453.60 XLON 22088XJ5ach AVIVA PLC 29/03/2022 10:25:30 453 453.60 XLON 22088XJ5acg AVIVA PLC 29/03/2022 10:25:26 2603 453.70 XLON 22088XJ5abv AVIVA PLC 29/03/2022 10:25:07 850 453.80 XLON 22088XJ5aao AVIVA PLC 29/03/2022 10:25:06 500 453.90 XLON 22088XJ5aah AVIVA PLC 29/03/2022 10:25:06 294 453.90 XLON 22088XJ5aag AVIVA PLC 29/03/2022 10:25:06 175 453.90 XLON 22088XJ5aai AVIVA PLC 29/03/2022 10:24:15 27 453.70 XLON 22088XJ5a3g AVIVA PLC 29/03/2022 10:23:44 2907 453.70 XLON 22088XJ59y3 AVIVA PLC 29/03/2022 10:23:21 510 453.80 XLON 22088XJ59t7 AVIVA PLC 29/03/2022 10:21:33 510 453.80 XLON 22088XJ59k6 AVIVA PLC 29/03/2022 10:21:33 644 453.80 XLON 22088XJ59k3 AVIVA PLC 29/03/2022 10:21:06 666 453.90 XLON 22088XJ59hk AVIVA PLC 29/03/2022 10:21:06 632 453.80 XLON 22088XJ59hj AVIVA PLC 29/03/2022 10:21:06 1317 453.90 XLON 22088XJ59hi AVIVA PLC 29/03/2022 10:21:06 196 453.90 XLON 22088XJ59hh AVIVA PLC 29/03/2022 10:20:33 577 454.00 XLON 22088XJ59fl AVIVA PLC 29/03/2022 10:19:39 1397 454.10 XLON 22088XJ59ba AVIVA PLC 29/03/2022 10:19:39 2884 454.20 XLON 22088XJ59b9 AVIVA PLC 29/03/2022 10:19:39 712 454.40 XLON 22088XJ59b8 AVIVA PLC 29/03/2022 10:19:14 82 454.40 XLON 22088XJ596t AVIVA PLC 29/03/2022 10:19:14 2614 454.40 XLON 22088XJ596s AVIVA PLC 29/03/2022 10:18:50 222 454.00 XLON 22088XJ593e AVIVA PLC 29/03/2022 10:18:50 245 454.00 XLON 22088XJ593d AVIVA PLC 29/03/2022 10:18:50 475 454.00 XLON 22088XJ593b AVIVA PLC 29/03/2022 10:18:50 485 454.00 XLON 22088XJ593a AVIVA PLC 29/03/2022 10:15:52 830 453.10 XLON 22088XJ58m7 AVIVA PLC 29/03/2022 10:15:52 1183 453.20 XLON 22088XJ58m5 AVIVA PLC 29/03/2022 10:14:56 514 453.40 XLON 22088XJ58er AVIVA PLC 29/03/2022 10:14:56 643 453.40 XLON 22088XJ58ep AVIVA PLC 29/03/2022 10:14:29 924 453.40 XLON 22088XJ58b6 AVIVA PLC 29/03/2022 10:14:29 639 453.40 XLON 22088XJ58b4 AVIVA PLC 29/03/2022 10:14:06 1061 453.40 XLON 22088XJ588y AVIVA PLC 29/03/2022 10:14:06 1169 453.50 XLON 22088XJ588n AVIVA PLC 29/03/2022 10:13:21 955 453.20 XLON 22088XJ57zz AVIVA PLC 29/03/2022 10:13:16 454 453.30 XLON 22088XJ57zw AVIVA PLC 29/03/2022 10:13:16 1364 453.30 XLON 22088XJ57zv AVIVA PLC 29/03/2022 10:11:50 823 453.10 XLON 22088XJ57mj AVIVA PLC 29/03/2022 10:11:50 995 453.10 XLON 22088XJ57mh AVIVA PLC 29/03/2022 10:11:06 552 453.10 XLON 22088XJ576z AVIVA PLC 29/03/2022 10:11:06 739 453.10 XLON 22088XJ576y AVIVA PLC 29/03/2022 10:10:53 77 452.70 XLON 22088XJ576a AVIVA PLC 29/03/2022 10:10:53 658 452.70 XLON 22088XJ5769 AVIVA PLC 29/03/2022 10:10:53 1781 452.80 XLON 22088XJ5767 AVIVA PLC 29/03/2022 10:10:43 872 452.90 XLON 22088XJ5753 AVIVA PLC 29/03/2022 10:09:17 510 452.90 XLON 22088XJ56kx AVIVA PLC 29/03/2022 10:09:17 893 452.90 XLON 22088XJ56kw AVIVA PLC 29/03/2022 10:09:02 652 452.70 XLON 22088XJ56hn AVIVA PLC 29/03/2022 10:08:29 436 453.40 XLON 22088XJ5684 AVIVA PLC 29/03/2022 10:08:28 510 453.50 XLON 22088XJ567q AVIVA PLC 29/03/2022 10:08:28 654 453.40 XLON 22088XJ567o AVIVA PLC 29/03/2022 10:08:28 663 453.50 XLON 22088XJ567f AVIVA PLC 29/03/2022 10:08:28 424 453.50 XLON 22088XJ567e AVIVA PLC 29/03/2022 10:08:28 2479 453.60 XLON 22088XJ567c AVIVA PLC 29/03/2022 10:08:03 820 453.50 XLON 22088XJ55uz AVIVA PLC 29/03/2022 10:08:03 535 453.70 XLON 22088XJ55um AVIVA PLC 29/03/2022 10:08:03 91 453.70 XLON 22088XJ55uk AVIVA PLC 29/03/2022 10:08:03 146 453.70 XLON 22088XJ55ul AVIVA PLC 29/03/2022 10:08:03 500 453.70 XLON 22088XJ55ui AVIVA PLC 29/03/2022 10:08:03 176 453.70 XLON 22088XJ55uj AVIVA PLC 29/03/2022 10:08:02 670 453.60 XLON 22088XJ55u4 AVIVA PLC 29/03/2022 10:08:00 9224 453.70 XLON 22088XJ55t9 AVIVA PLC 29/03/2022 10:08:00 605 453.70 XLON 22088XJ55t7 AVIVA PLC 29/03/2022 10:08:00 130 453.70 XLON 22088XJ55t6 AVIVA PLC 29/03/2022 10:08:00 296 453.70 XLON 22088XJ55t4 AVIVA PLC 29/03/2022 10:08:00 634 453.70 XLON 22088XJ55t5 AVIVA PLC 29/03/2022 10:03:58 1941 452.00 XLON 22088XJ54pg AVIVA PLC 29/03/2022 10:02:13 510 452.00 XLON 22088XJ54dx AVIVA PLC 29/03/2022 10:00:46 577 451.60 XLON 22088XJ548d AVIVA PLC 29/03/2022 10:00:46 405 451.50 XLON 22088XJ548e AVIVA PLC 29/03/2022 10:00:02 1106 451.70 XLON 22088XJ5435 AVIVA PLC 29/03/2022 09:59:54 2100 451.70 XLON 22088XJ542q AVIVA PLC 29/03/2022 09:59:45 950 451.60 XLON 22088XJ542g AVIVA PLC 29/03/2022 09:58:36 618 451.40 XLON 22088XJ53vs AVIVA PLC 29/03/2022 09:58:36 883 451.50 XLON 22088XJ53vr AVIVA PLC 29/03/2022 09:58:11 744 451.50 XLON 22088XJ53ty AVIVA PLC 29/03/2022 09:58:11 1400 451.50 XLON 22088XJ53tx AVIVA PLC 29/03/2022 09:58:11 2780 451.50 XLON 22088XJ53tu AVIVA PLC 29/03/2022 09:57:34 661 451.60 XLON 22088XJ53r2 AVIVA PLC 29/03/2022 09:57:34 336 451.60 XLON 22088XJ53r0 AVIVA PLC 29/03/2022 09:57:34 500 451.60 XLON 22088XJ53r1 AVIVA PLC 29/03/2022 09:57:34 36 451.60 XLON 22088XJ53qy AVIVA PLC 29/03/2022 09:57:34 346 451.60 XLON 22088XJ53qz AVIVA PLC 29/03/2022 09:57:34 7650 451.60 XLON 22088XJ53qx AVIVA PLC 29/03/2022 09:57:34 572 451.60 XLON 22088XJ53qw AVIVA PLC 29/03/2022 09:57:34 1308 451.60 XLON 22088XJ53qv AVIVA PLC 29/03/2022 09:57:34 100 451.60 XLON 22088XJ53qu AVIVA PLC 29/03/2022 09:57:34 428 451.60 XLON 22088XJ53qt AVIVA PLC 29/03/2022 09:57:34 1938 451.50 XLON 22088XJ53qs AVIVA PLC 29/03/2022 09:57:34 435 451.60 XLON 22088XJ53qr AVIVA PLC 29/03/2022 09:54:13 966 451.60 XLON 22088XJ5387 AVIVA PLC 29/03/2022 09:54:13 973 451.60 XLON 22088XJ5386 AVIVA PLC 29/03/2022 09:54:00 992 451.70 XLON 22088XJ5376 AVIVA PLC 29/03/2022 09:54:00 1934 451.70 XLON 22088XJ5375 AVIVA PLC 29/03/2022 09:52:04 95 451.80 XLON 22088XJ530b AVIVA PLC 29/03/2022 09:52:04 546 451.80 XLON 22088XJ530a AVIVA PLC 29/03/2022 09:52:04 1933 451.80 XLON 22088XJ5309 AVIVA PLC 29/03/2022 09:49:57 510 451.90 XLON 22088XJ52rg AVIVA PLC 29/03/2022 09:49:37 359 452.00 XLON 22088XJ52o7 AVIVA PLC 29/03/2022 09:49:37 207 452.00 XLON 22088XJ52o6 AVIVA PLC 29/03/2022 09:49:37 566 452.00 XLON 22088XJ52o5 AVIVA PLC 29/03/2022 09:49:37 2489 452.00 XLON 22088XJ52o4 AVIVA PLC 29/03/2022 09:49:37 191 452.00 XLON 22088XJ52o3 AVIVA PLC 29/03/2022 09:49:37 399 452.00 XLON 22088XJ52o2 AVIVA PLC 29/03/2022 09:48:12 692 452.00 XLON 22088XJ52kc AVIVA PLC 29/03/2022 09:48:12 225 452.00 XLON 22088XJ52kb AVIVA PLC 29/03/2022 09:48:12 343 452.00 XLON 22088XJ52ka AVIVA PLC 29/03/2022 09:46:34 1083 451.70 XLON 22088XJ52ck AVIVA PLC 29/03/2022 09:46:34 616 451.80 XLON 22088XJ52c8 AVIVA PLC 29/03/2022 09:46:34 65 451.80 XLON 22088XJ52c7 AVIVA PLC 29/03/2022 09:46:33 510 451.80 XLON 22088XJ52by AVIVA PLC 29/03/2022 09:45:45 833 451.60 XLON 22088XJ527t AVIVA PLC 29/03/2022 09:45:43 510 451.70 XLON 22088XJ527m AVIVA PLC 29/03/2022 09:45:20 510 451.70 XLON 22088XJ5262 AVIVA PLC 29/03/2022 09:45:17 508 451.50 XLON 22088XJ525x AVIVA PLC 29/03/2022 09:45:17 844 451.60 XLON 22088XJ525w AVIVA PLC 29/03/2022 09:45:17 1925 451.70 XLON 22088XJ525v AVIVA PLC 29/03/2022 09:42:42 915 451.50 XLON 22088XJ51si AVIVA PLC 29/03/2022 09:42:36 510 451.60 XLON 22088XJ51rr AVIVA PLC 29/03/2022 09:42:34 903 451.60 XLON 22088XJ51rn AVIVA PLC 29/03/2022 09:42:11 452 451.70 XLON 22088XJ51px AVIVA PLC 29/03/2022 09:42:10 759 451.80 XLON 22088XJ51pv AVIVA PLC 29/03/2022 09:42:09 510 451.90 XLON 22088XJ51pt AVIVA PLC 29/03/2022 09:42:09 1238 451.90 XLON 22088XJ51ps AVIVA PLC 29/03/2022 09:42:09 44 451.90 XLON 22088XJ51pr AVIVA PLC 29/03/2022 09:42:09 1795 452.00 XLON 22088XJ51pq AVIVA PLC 29/03/2022 09:42:09 1128 452.00 XLON 22088XJ51pp AVIVA PLC 29/03/2022 09:39:45 510 451.60 XLON 22088XJ51er AVIVA PLC 29/03/2022 09:39:41 631 451.60 XLON 22088XJ51eb AVIVA PLC 29/03/2022 09:39:05 57 451.80 XLON 22088XJ51ch AVIVA PLC 29/03/2022 09:39:05 588 451.80 XLON 22088XJ51cg AVIVA PLC 29/03/2022 09:39:05 1071 451.90 XLON 22088XJ51cd AVIVA PLC 29/03/2022 09:39:04 2112 452.00 XLON 22088XJ51c6 AVIVA PLC 29/03/2022 09:39:03 2876 452.10 XLON 22088XJ51c2 AVIVA PLC 29/03/2022 09:38:25 401 452.30 XLON 22088XJ518x AVIVA PLC 29/03/2022 09:38:25 376 452.30 XLON 22088XJ518w AVIVA PLC 29/03/2022 09:37:20 910 452.10 XLON 22088XJ512x AVIVA PLC 29/03/2022 09:36:25 494 452.10 XLON 22088XJ50xv AVIVA PLC 29/03/2022 09:36:25 16 452.10 XLON 22088XJ50xu AVIVA PLC 29/03/2022 09:36:04 877 452.10 XLON 22088XJ50x1 AVIVA PLC 29/03/2022 09:35:53 264 452.10 XLON 22088XJ50ve AVIVA PLC 29/03/2022 09:35:53 420 452.10 XLON 22088XJ50vd AVIVA PLC 29/03/2022 09:35:52 510 452.20 XLON 22088XJ50va AVIVA PLC 29/03/2022 09:35:52 1979 452.20 XLON 22088XJ50v9 AVIVA PLC 29/03/2022 09:35:24 1024 452.20 XLON 22088XJ50ub AVIVA PLC 29/03/2022 09:35:24 2074 452.30 XLON 22088XJ50ua AVIVA PLC 29/03/2022 09:34:49 1247 452.30 XLON 22088XJ50sx AVIVA PLC 29/03/2022 09:34:49 7 452.30 XLON 22088XJ50sw AVIVA PLC 29/03/2022 09:34:49 1916 452.10 XLON 22088XJ50sv AVIVA PLC 29/03/2022 09:33:07 1824 452.00 XLON 22088XJ50lc AVIVA PLC 29/03/2022 09:32:29 1225 452.10 XLON 22088XJ50iv AVIVA PLC 29/03/2022 09:32:29 510 452.20 XLON 22088XJ50iu AVIVA PLC 29/03/2022 09:32:27 1631 452.30 XLON 22088XJ50ir AVIVA PLC 29/03/2022 09:32:27 177 452.30 XLON 22088XJ50iq AVIVA PLC 29/03/2022 09:32:27 643 452.30 XLON 22088XJ50ip AVIVA PLC 29/03/2022 09:32:27 562 452.30 XLON 22088XJ50in AVIVA PLC 29/03/2022 09:32:27 553 452.30 XLON 22088XJ50io AVIVA PLC 29/03/2022 09:30:37 1301 452.10 XLON 22088XJ50ci AVIVA PLC 29/03/2022 09:30:36 575 452.30 XLON 22088XJ50by AVIVA PLC 29/03/2022 09:30:36 297 452.30 XLON 22088XJ50bz AVIVA PLC 29/03/2022 09:30:36 839 452.20 XLON 22088XJ50bx AVIVA PLC 29/03/2022 09:30:36 1914 452.30 XLON 22088XJ50bv AVIVA PLC 29/03/2022 09:30:02 512 452.40 XLON 22088XJ507v AVIVA PLC 29/03/2022 09:30:02 1911 452.40 XLON 22088XJ507u AVIVA PLC 29/03/2022 09:29:35 840 452.30 XLON 22088XJ506c AVIVA PLC 29/03/2022 09:29:35 1917 452.40 XLON 22088XJ506b AVIVA PLC 29/03/2022 09:27:17 3040 451.70 XLON 22088XJ4zs5 AVIVA PLC 29/03/2022 09:26:45 185 451.80 XLON 22088XJ4zqj AVIVA PLC 29/03/2022 09:26:45 959 451.80 XLON 22088XJ4zqi AVIVA PLC 29/03/2022 09:26:45 281 451.80 XLON 22088XJ4zqh AVIVA PLC 29/03/2022 09:26:45 850 451.80 XLON 22088XJ4zqg AVIVA PLC 29/03/2022 09:26:45 1913 451.60 XLON 22088XJ4zqf AVIVA PLC 29/03/2022 09:24:22 1 451.00 XLON 22088XJ4zdx AVIVA PLC 29/03/2022 09:24:22 861 451.00 XLON 22088XJ4zdu AVIVA PLC 29/03/2022 09:24:21 131 451.10 XLON 22088XJ4zds AVIVA PLC 29/03/2022 09:24:21 1806 451.10 XLON 22088XJ4zdr AVIVA PLC 29/03/2022 09:23:10 788 451.10 XLON 22088XJ4z50 AVIVA PLC 29/03/2022 09:22:31 1535 451.20 XLON 22088XJ4z38 AVIVA PLC 29/03/2022 09:22:31 2063 451.20 XLON 22088XJ4z36 AVIVA PLC 29/03/2022 09:22:02 1127 451.30 XLON 22088XJ4z1e AVIVA PLC 29/03/2022 09:22:02 1930 451.30 XLON 22088XJ4z1c AVIVA PLC 29/03/2022 09:21:45 1908 451.20 XLON 22088XJ4z0r AVIVA PLC 29/03/2022 09:20:20 97 451.30 XLON 22088XJ4yrb AVIVA PLC 29/03/2022 09:20:20 2289 451.30 XLON 22088XJ4yra AVIVA PLC 29/03/2022 09:19:21 1927 451.20 XLON 22088XJ4ymx AVIVA PLC 29/03/2022 09:17:51 813 451.10 XLON 22088XJ4yc6 AVIVA PLC 29/03/2022 09:17:28 437 451.10 XLON 22088XJ4y7q AVIVA PLC 29/03/2022 09:17:12 623 451.20 XLON 22088XJ4y6h AVIVA PLC 29/03/2022 09:17:12 1084 451.20 XLON 22088XJ4y6g AVIVA PLC 29/03/2022 09:17:05 1217 451.30 XLON 22088XJ4y5s AVIVA PLC 29/03/2022 09:17:05 2683 451.40 XLON 22088XJ4y5r AVIVA PLC 29/03/2022 09:15:30 1654 451.30 XLON 22088XJ4xyb AVIVA PLC 29/03/2022 09:15:25 2160 451.40 XLON 22088XJ4xwl AVIVA PLC 29/03/2022 09:14:57 1500 451.40 XLON 22088XJ4xsf AVIVA PLC 29/03/2022 09:14:09 2286 451.40 XLON 22088XJ4xp2 AVIVA PLC 29/03/2022 09:12:44 835 451.40 XLON 22088XJ4xjj AVIVA PLC 29/03/2022 09:12:42 1672 451.50 XLON 22088XJ4xjd AVIVA PLC 29/03/2022 09:12:37 2918 451.60 XLON 22088XJ4xjb AVIVA PLC 29/03/2022 09:12:30 1702 451.60 XLON 22088XJ4xiy AVIVA PLC 29/03/2022 09:11:53 1903 451.70 XLON 22088XJ4xgm AVIVA PLC 29/03/2022 09:09:47 727 451.80 XLON 22088XJ4x8i AVIVA PLC 29/03/2022 09:09:46 1684 451.80 XLON 22088XJ4x8h AVIVA PLC 29/03/2022 09:09:45 530 451.80 XLON 22088XJ4x8g AVIVA PLC 29/03/2022 09:09:25 693 451.90 XLON 22088XJ4x5u AVIVA PLC 29/03/2022 09:09:25 1581 452.00 XLON 22088XJ4x5t AVIVA PLC 29/03/2022 09:08:22 510 452.10 XLON 22088XJ4x0y AVIVA PLC 29/03/2022 09:08:21 2029 452.10 XLON 22088XJ4x0w AVIVA PLC 29/03/2022 09:08:19 2813 452.20 XLON 22088XJ4x0u AVIVA PLC 29/03/2022 09:07:20 510 452.20 XLON 22088XJ4wv6 AVIVA PLC 29/03/2022 09:07:20 331 452.20 XLON 22088XJ4wv5 AVIVA PLC 29/03/2022 09:07:20 1842 452.20 XLON 22088XJ4wv4 AVIVA PLC 29/03/2022 09:07:20 874 452.20 XLON 22088XJ4wv3 AVIVA PLC 29/03/2022 09:06:55 539 452.40 XLON 22088XJ4wsv AVIVA PLC 29/03/2022 09:06:55 500 452.30 XLON 22088XJ4wss AVIVA PLC 29/03/2022 09:06:55 850 452.30 XLON 22088XJ4wsr AVIVA PLC 29/03/2022 09:06:55 264 452.40 XLON 22088XJ4wsu AVIVA PLC 29/03/2022 09:06:55 500 452.40 XLON 22088XJ4wst AVIVA PLC 29/03/2022 09:06:55 831 452.20 XLON 22088XJ4wsq AVIVA PLC 29/03/2022 09:06:55 1904 452.30 XLON 22088XJ4wsp AVIVA PLC 29/03/2022 09:05:11 471 452.40 XLON 22088XJ4wie AVIVA PLC 29/03/2022 09:05:11 500 452.40 XLON 22088XJ4wid AVIVA PLC 29/03/2022 09:05:11 1904 452.30 XLON 22088XJ4wib AVIVA PLC 29/03/2022 09:05:06 1906 452.40 XLON 22088XJ4why AVIVA PLC 29/03/2022 09:04:56 1193 452.60 XLON 22088XJ4wh5 AVIVA PLC 29/03/2022 09:04:56 1000 452.60 XLON 22088XJ4wh4 AVIVA PLC 29/03/2022 09:04:56 500 452.60 XLON 22088XJ4wh2 AVIVA PLC 29/03/2022 09:04:56 111 452.60 XLON 22088XJ4wh3 AVIVA PLC 29/03/2022 09:02:10 2968 451.70 XLON 22088XJ4w2t AVIVA PLC 29/03/2022 09:02:10 747 451.90 XLON 22088XJ4w2s AVIVA PLC 29/03/2022 09:02:10 489 451.90 XLON 22088XJ4w2r AVIVA PLC 29/03/2022 09:02:10 1206 451.90 XLON 22088XJ4w2h AVIVA PLC 29/03/2022 09:02:09 257 451.90 XLON 22088XJ4w24 AVIVA PLC 29/03/2022 09:02:09 925 451.90 XLON 22088XJ4w22 AVIVA PLC 29/03/2022 09:02:09 8 451.90 XLON 22088XJ4w20 AVIVA PLC 29/03/2022 09:02:09 1129 451.90 XLON 22088XJ4w1z AVIVA PLC 29/03/2022 09:02:09 500 451.90 XLON 22088XJ4w1y AVIVA PLC 29/03/2022 09:01:15 495 451.60 XLON 22088XJ4vx1 AVIVA PLC 29/03/2022 09:01:15 1411 451.60 XLON 22088XJ4vx0 AVIVA PLC 29/03/2022 09:00:58 510 451.70 XLON 22088XJ4vv7 AVIVA PLC 29/03/2022 09:00:52 528 451.80 XLON 22088XJ4vus AVIVA PLC 29/03/2022 08:59:41 2340 451.70 XLON 22088XJ4voh AVIVA PLC 29/03/2022 08:58:34 542 451.60 XLON 22088XJ4vi7 AVIVA PLC 29/03/2022 08:58:34 500 451.60 XLON 22088XJ4vi6 AVIVA PLC 29/03/2022 08:58:34 136 451.50 XLON 22088XJ4vi5 AVIVA PLC 29/03/2022 08:58:34 374 451.50 XLON 22088XJ4vi4 AVIVA PLC 29/03/2022 08:58:34 1324 451.60 XLON 22088XJ4vi3 AVIVA PLC 29/03/2022 08:58:34 120 451.60 XLON 22088XJ4vi2 AVIVA PLC 29/03/2022 08:58:34 462 451.60 XLON 22088XJ4vi1 AVIVA PLC 29/03/2022 08:56:56 1082 451.20 XLON 22088XJ4vaz AVIVA PLC 29/03/2022 08:56:05 2560 451.20 XLON 22088XJ4v88 AVIVA PLC 29/03/2022 08:56:02 874 451.30 XLON 22088XJ4v7x AVIVA PLC 29/03/2022 08:56:02 1032 451.30 XLON 22088XJ4v7w AVIVA PLC 29/03/2022 08:54:08 510 451.20 XLON 22088XJ4v0k AVIVA PLC 29/03/2022 08:54:08 645 451.20 XLON 22088XJ4v0j AVIVA PLC 29/03/2022 08:54:03 972 451.30 XLON 22088XJ4v0d AVIVA PLC 29/03/2022 08:54:03 500 451.30 XLON 22088XJ4v0c AVIVA PLC 29/03/2022 08:54:03 1333 451.20 XLON 22088XJ4v0b AVIVA PLC 29/03/2022 08:54:03 1210 451.30 XLON 22088XJ4v09 AVIVA PLC 29/03/2022 08:54:03 1829 451.30 XLON 22088XJ4v08 AVIVA PLC 29/03/2022 08:53:38 1197 451.50 XLON 22088XJ4uyn AVIVA PLC 29/03/2022 08:53:38 450 451.50 XLON 22088XJ4uym AVIVA PLC 29/03/2022 08:53:11 361 451.50 XLON 22088XJ4uwv AVIVA PLC 29/03/2022 08:53:11 191 451.50 XLON 22088XJ4uwu AVIVA PLC 29/03/2022 08:53:11 407 451.50 XLON 22088XJ4uws AVIVA PLC 29/03/2022 08:52:58 253 451.50 XLON 22088XJ4uw0 AVIVA PLC 29/03/2022 08:52:58 1835 451.50 XLON 22088XJ4uvz AVIVA PLC 29/03/2022 08:52:58 318 451.50 XLON 22088XJ4uvy AVIVA PLC 29/03/2022 08:52:58 406 451.50 XLON 22088XJ4uvx AVIVA PLC 29/03/2022 08:51:52 781 451.40 XLON 22088XJ4upk AVIVA PLC 29/03/2022 08:51:52 293 451.40 XLON 22088XJ4upj AVIVA PLC 29/03/2022 08:51:52 500 451.40 XLON 22088XJ4upi AVIVA PLC 29/03/2022 08:51:52 7 451.30 XLON 22088XJ4uoz AVIVA PLC 29/03/2022 08:51:20 510 451.30 XLON 22088XJ4um8 AVIVA PLC 29/03/2022 08:50:50 510 451.30 XLON 22088XJ4uko AVIVA PLC 29/03/2022 08:50:45 192 451.30 XLON 22088XJ4ukh AVIVA PLC 29/03/2022 08:50:45 126 451.30 XLON 22088XJ4ukg AVIVA PLC 29/03/2022 08:50:45 1397 451.30 XLON 22088XJ4ukf AVIVA PLC 29/03/2022 08:50:08 2228 451.30 XLON 22088XJ4uhr AVIVA PLC 29/03/2022 08:49:31 510 451.40 XLON 22088XJ4ufw AVIVA PLC 29/03/2022 08:49:07 2327 451.40 XLON 22088XJ4udz AVIVA PLC 29/03/2022 08:48:44 3060 451.40 XLON 22088XJ4ucv AVIVA PLC 29/03/2022 08:46:43 904 450.90 XLON 22088XJ4u6e AVIVA PLC 29/03/2022 08:46:40 1298 451.00 XLON 22088XJ4u68 AVIVA PLC 29/03/2022 08:46:40 2881 451.10 XLON 22088XJ4u5r AVIVA PLC 29/03/2022 08:46:40 2160 451.10 XLON 22088XJ4u5o AVIVA PLC 29/03/2022 08:46:25 835 451.20 XLON 22088XJ4u4n AVIVA PLC 29/03/2022 08:46:25 1905 451.30 XLON 22088XJ4u4m AVIVA PLC 29/03/2022 08:45:15 127 451.00 XLON 22088XJ4u15 AVIVA PLC 29/03/2022 08:45:15 500 451.00 XLON 22088XJ4u14 AVIVA PLC 29/03/2022 08:44:05 272 451.10 XLON 22088XJ4twq AVIVA PLC 29/03/2022 08:44:05 202 451.10 XLON 22088XJ4twp AVIVA PLC 29/03/2022 08:44:05 566 451.00 XLON 22088XJ4two AVIVA PLC 29/03/2022 08:44:05 2859 451.00 XLON 22088XJ4twn AVIVA PLC 29/03/2022 08:44:05 365 451.00 XLON 22088XJ4twd AVIVA PLC 29/03/2022 08:44:05 2037 451.00 XLON 22088XJ4twc AVIVA PLC 29/03/2022 08:44:05 291 451.10 XLON 22088XJ4twm AVIVA PLC 29/03/2022 08:44:05 246 451.10 XLON 22088XJ4twj AVIVA PLC 29/03/2022 08:44:05 193 451.10 XLON 22088XJ4twi AVIVA PLC 29/03/2022 08:44:05 969 451.10 XLON 22088XJ4twl AVIVA PLC 29/03/2022 08:44:05 485 451.10 XLON 22088XJ4twk AVIVA PLC 29/03/2022 08:44:05 440 451.00 XLON 22088XJ4twf AVIVA PLC 29/03/2022 08:44:05 500 451.00 XLON 22088XJ4twe AVIVA PLC 29/03/2022 08:44:05 500 451.10 XLON 22088XJ4twh AVIVA PLC 29/03/2022 08:44:05 850 451.10 XLON 22088XJ4twg AVIVA PLC 29/03/2022 08:44:05 838 450.90 XLON 22088XJ4twb AVIVA PLC 29/03/2022 08:44:05 1912 451.00 XLON 22088XJ4twa AVIVA PLC 29/03/2022 08:43:43 836 451.10 XLON 22088XJ4tug AVIVA PLC 29/03/2022 08:43:43 1910 451.20 XLON 22088XJ4tuf AVIVA PLC 29/03/2022 08:42:14 128 451.20 XLON 22088XJ4toe AVIVA PLC 29/03/2022 08:40:54 186 451.20 XLON 22088XJ4tfa AVIVA PLC 29/03/2022 08:40:54 324 451.20 XLON 22088XJ4tf9 AVIVA PLC 29/03/2022 08:40:36 1906 451.20 XLON 22088XJ4tee AVIVA PLC 29/03/2022 08:39:40 554 451.20 XLON 22088XJ4ta9 AVIVA PLC 29/03/2022 08:39:11 323 451.20 XLON 22088XJ4t7m AVIVA PLC 29/03/2022 08:39:03 1567 451.20 XLON 22088XJ4t6o AVIVA PLC 29/03/2022 08:39:03 361 451.20 XLON 22088XJ4t6n AVIVA PLC 29/03/2022 08:38:03 1887 451.20 XLON 22088XJ4t26 AVIVA PLC 29/03/2022 08:37:50 2586 451.30 XLON 22088XJ4t0q AVIVA PLC 29/03/2022 08:37:27 1499 451.60 XLON 22088XJ4syl AVIVA PLC 29/03/2022 08:37:27 850 451.60 XLON 22088XJ4syk AVIVA PLC 29/03/2022 08:37:27 1383 451.60 XLON 22088XJ4syh AVIVA PLC 29/03/2022 08:37:27 352 451.60 XLON 22088XJ4syg AVIVA PLC 29/03/2022 08:36:13 1384 451.00 XLON 22088XJ4ste AVIVA PLC 29/03/2022 08:34:49 572 451.40 XLON 22088XJ4skl AVIVA PLC 29/03/2022 08:34:49 450 451.30 XLON 22088XJ4skk AVIVA PLC 29/03/2022 08:34:49 644 451.40 XLON 22088XJ4skj AVIVA PLC 29/03/2022 08:34:40 869 451.40 XLON 22088XJ4sio AVIVA PLC 29/03/2022 08:34:32 440 451.50 XLON 22088XJ4shk AVIVA PLC 29/03/2022 08:34:32 70 451.50 XLON 22088XJ4shj AVIVA PLC 29/03/2022 08:34:30 1285 451.50 XLON 22088XJ4shg AVIVA PLC 29/03/2022 08:34:26 2929 451.60 XLON 22088XJ4sh3 AVIVA PLC 29/03/2022 08:34:14 673 451.70 XLON 22088XJ4sg5 AVIVA PLC 29/03/2022 08:34:14 850 451.70 XLON 22088XJ4sg3 AVIVA PLC 29/03/2022 08:34:14 385 451.70 XLON 22088XJ4sg4 AVIVA PLC 29/03/2022 08:34:14 510 451.70 XLON 22088XJ4sg2 AVIVA PLC 29/03/2022 08:33:35 670 451.40 XLON 22088XJ4sci AVIVA PLC 29/03/2022 08:33:30 383 451.50 XLON 22088XJ4sbv AVIVA PLC 29/03/2022 08:33:30 1764 451.50 XLON 22088XJ4sbs AVIVA PLC 29/03/2022 08:33:30 878 451.50 XLON 22088XJ4sbr AVIVA PLC 29/03/2022 08:33:30 500 451.50 XLON 22088XJ4sbq AVIVA PLC 29/03/2022 08:31:15 325 450.70 XLON 22088XJ4rto AVIVA PLC 29/03/2022 08:31:15 500 450.70 XLON 22088XJ4rtn AVIVA PLC 29/03/2022 08:31:15 691 450.60 XLON 22088XJ4rtl AVIVA PLC 29/03/2022 08:31:15 986 450.70 XLON 22088XJ4rtj AVIVA PLC 29/03/2022 08:31:03 459 450.80 XLON 22088XJ4rrz AVIVA PLC 29/03/2022 08:30:57 444 450.90 XLON 22088XJ4rqf AVIVA PLC 29/03/2022 08:30:57 670 451.00 XLON 22088XJ4rqe AVIVA PLC 29/03/2022 08:30:23 510 451.10 XLON 22088XJ4ro5 AVIVA PLC 29/03/2022 08:30:23 620 451.20 XLON 22088XJ4ro4 AVIVA PLC 29/03/2022 08:30:23 190 451.30 XLON 22088XJ4ro3 AVIVA PLC 29/03/2022 08:30:23 693 451.30 XLON 22088XJ4ro2 AVIVA PLC 29/03/2022 08:30:05 822 451.20 XLON 22088XJ4rla AVIVA PLC 29/03/2022 08:30:05 879 451.30 XLON 22088XJ4rl7 AVIVA PLC 29/03/2022 08:30:05 264 451.40 XLON 22088XJ4rl4 AVIVA PLC 29/03/2022 08:30:05 1740 451.40 XLON 22088XJ4rl3 AVIVA PLC 29/03/2022 08:29:36 721 451.40 XLON 22088XJ4rgx AVIVA PLC 29/03/2022 08:28:51 510 451.50 XLON 22088XJ4rc6 AVIVA PLC 29/03/2022 08:28:51 904 451.50 XLON 22088XJ4rc5 AVIVA PLC 29/03/2022 08:28:09 445 451.60 XLON 22088XJ4r8q AVIVA PLC 29/03/2022 08:28:09 886 451.60 XLON 22088XJ4r8n AVIVA PLC 29/03/2022 08:28:02 556 451.70 XLON 22088XJ4r82 AVIVA PLC 29/03/2022 08:27:48 293 451.70 XLON 22088XJ4r5q AVIVA PLC 29/03/2022 08:27:48 500 451.70 XLON 22088XJ4r5p AVIVA PLC 29/03/2022 08:27:48 811 451.60 XLON 22088XJ4r5o AVIVA PLC 29/03/2022 08:27:48 1054 451.70 XLON 22088XJ4r5n AVIVA PLC 29/03/2022 08:27:48 641 451.70 XLON 22088XJ4r5m AVIVA PLC 29/03/2022 08:27:19 510 451.60 XLON 22088XJ4r10 AVIVA PLC 29/03/2022 08:27:19 2673 451.60 XLON 22088XJ4r0z AVIVA PLC 29/03/2022 08:27:09 959 451.60 XLON 22088XJ4qzp AVIVA PLC 29/03/2022 08:27:09 2000 451.60 XLON 22088XJ4qzo AVIVA PLC 29/03/2022 08:26:37 683 451.80 XLON 22088XJ4qvh AVIVA PLC 29/03/2022 08:26:37 382 451.80 XLON 22088XJ4qvg AVIVA PLC 29/03/2022 08:26:37 558 451.80 XLON 22088XJ4qvf AVIVA PLC 29/03/2022 08:26:37 433 451.80 XLON 22088XJ4qve AVIVA PLC 29/03/2022 08:24:43 894 451.30 XLON 22088XJ4qlf AVIVA PLC 29/03/2022 08:24:42 1240 451.40 XLON 22088XJ4qld AVIVA PLC 29/03/2022 08:24:42 34 451.40 XLON 22088XJ4qlc AVIVA PLC 29/03/2022 08:24:41 2575 451.50 XLON 22088XJ4qlb AVIVA PLC 29/03/2022 08:24:18 3260 451.60 XLON 22088XJ4qht AVIVA PLC 29/03/2022 08:24:03 269 451.90 XLON 22088XJ4qeh AVIVA PLC 29/03/2022 08:24:03 850 451.90 XLON 22088XJ4qeg AVIVA PLC 29/03/2022 08:24:03 1364 451.90 XLON 22088XJ4qef AVIVA PLC 29/03/2022 08:24:03 404 451.90 XLON 22088XJ4qee AVIVA PLC 29/03/2022 08:23:26 1193 451.70 XLON 22088XJ4qai AVIVA PLC 29/03/2022 08:23:18 382 451.70 XLON 22088XJ4q94 AVIVA PLC 29/03/2022 08:23:18 382 451.70 XLON 22088XJ4q93 AVIVA PLC 29/03/2022 08:23:08 509 451.60 XLON 22088XJ4q7v AVIVA PLC 29/03/2022 08:23:08 190 451.60 XLON 22088XJ4q7u AVIVA PLC 29/03/2022 08:23:08 620 451.60 XLON 22088XJ4q7t AVIVA PLC 29/03/2022 08:22:34 670 451.20 XLON 22088XJ4q54 AVIVA PLC 29/03/2022 08:22:34 1559 451.10 XLON 22088XJ4q53 AVIVA PLC 29/03/2022 08:22:34 358 451.10 XLON 22088XJ4q52 AVIVA PLC 29/03/2022 08:22:10 248 451.20 XLON 22088XJ4q3j AVIVA PLC 29/03/2022 08:22:10 1153 451.20 XLON 22088XJ4q3h AVIVA PLC 29/03/2022 08:22:10 234 451.20 XLON 22088XJ4q3f AVIVA PLC 29/03/2022 08:22:10 57 451.10 XLON 22088XJ4q3c AVIVA PLC 29/03/2022 08:21:30 958 451.10 XLON 22088XJ4q0b AVIVA PLC 29/03/2022 08:21:30 850 451.10 XLON 22088XJ4q0a AVIVA PLC 29/03/2022 08:21:30 1298 451.10 XLON 22088XJ4q09 AVIVA PLC 29/03/2022 08:21:30 443 451.10 XLON 22088XJ4q08 AVIVA PLC 29/03/2022 08:21:19 689 451.00 XLON 22088XJ4pym AVIVA PLC 29/03/2022 08:19:51 3300 450.20 XLON 22088XJ4ppw AVIVA PLC 29/03/2022 08:19:50 377 450.50 XLON 22088XJ4ppu AVIVA PLC 29/03/2022 08:19:50 850 450.50 XLON 22088XJ4ppt AVIVA PLC 29/03/2022 08:19:50 522 450.30 XLON 22088XJ4pps AVIVA PLC 29/03/2022 08:19:50 1400 450.30 XLON 22088XJ4ppr AVIVA PLC 29/03/2022 08:19:09 842 449.80 XLON 22088XJ4pna AVIVA PLC 29/03/2022 08:19:08 289 449.90 XLON 22088XJ4pn9 AVIVA PLC 29/03/2022 08:19:08 1634 449.90 XLON 22088XJ4pn8 AVIVA PLC 29/03/2022 08:18:31 845 449.80 XLON 22088XJ4pkp AVIVA PLC 29/03/2022 08:18:31 1080 450.00 XLON 22088XJ4pko AVIVA PLC 29/03/2022 08:18:31 123 450.00 XLON 22088XJ4pkm AVIVA PLC 29/03/2022 08:18:31 4252 450.00 XLON 22088XJ4pkl AVIVA PLC 29/03/2022 08:18:31 1928 450.00 XLON 22088XJ4pkk AVIVA PLC 29/03/2022 08:17:51 1 449.90 XLON 22088XJ4pgd AVIVA PLC 29/03/2022 08:17:02 684 449.70 XLON 22088XJ4pdc AVIVA PLC 29/03/2022 08:17:02 845 449.60 XLON 22088XJ4pdb AVIVA PLC 29/03/2022 08:17:02 1930 449.70 XLON 22088XJ4pda AVIVA PLC 29/03/2022 08:17:02 1932 449.70 XLON 22088XJ4pd9 AVIVA PLC 29/03/2022 08:16:50 1500 449.70 XLON 22088XJ4pbv AVIVA PLC 29/03/2022 08:15:11 510 449.30 XLON 22088XJ4p05 AVIVA PLC 29/03/2022 08:14:19 510 449.00 XLON 22088XJ4ou5 AVIVA PLC 29/03/2022 08:14:11 112 449.00 XLON 22088XJ4osw AVIVA PLC 29/03/2022 08:14:11 1240 449.00 XLON 22088XJ4osv AVIVA PLC 29/03/2022 08:14:11 3295 449.10 XLON 22088XJ4osp AVIVA PLC 29/03/2022 08:14:06 1221 449.40 XLON 22088XJ4ory AVIVA PLC 29/03/2022 08:14:06 1186 449.40 XLON 22088XJ4orx AVIVA PLC 29/03/2022 08:14:06 1032 449.40 XLON 22088XJ4orw AVIVA PLC 29/03/2022 08:14:06 1121 449.40 XLON 22088XJ4orv AVIVA PLC 29/03/2022 08:14:06 1121 449.40 XLON 22088XJ4oru AVIVA PLC 29/03/2022 08:14:06 500 449.40 XLON 22088XJ4ort AVIVA PLC 29/03/2022 08:14:05 408 449.40 XLON 22088XJ4orq AVIVA PLC 29/03/2022 08:12:48 384 448.70 XLON 22088XJ4ojw AVIVA PLC 29/03/2022 08:12:48 500 448.70 XLON 22088XJ4ojv AVIVA PLC 29/03/2022 08:11:54 629 448.60 XLON 22088XJ4od4 AVIVA PLC 29/03/2022 08:11:53 9 448.70 XLON 22088XJ4od3 AVIVA PLC 29/03/2022 08:11:53 1033 448.70 XLON 22088XJ4od2 AVIVA PLC 29/03/2022 08:11:53 1500 448.80 XLON 22088XJ4od1 AVIVA PLC 29/03/2022 08:11:03 403 449.20 XLON 22088XJ4o7t AVIVA PLC 29/03/2022 08:11:03 117 449.30 XLON 22088XJ4o7s AVIVA PLC 29/03/2022 08:11:03 549 449.30 XLON 22088XJ4o7r AVIVA PLC 29/03/2022 08:11:03 455 449.50 XLON 22088XJ4o7p AVIVA PLC 29/03/2022 08:10:49 510 449.60 XLON 22088XJ4o52 AVIVA PLC 29/03/2022 08:10:49 838 449.60 XLON 22088XJ4o51 AVIVA PLC 29/03/2022 08:10:47 510 449.70 XLON 22088XJ4o4g AVIVA PLC 29/03/2022 08:10:47 520 449.80 XLON 22088XJ4o4e AVIVA PLC 29/03/2022 08:10:45 1116 449.90 XLON 22088XJ4o40 AVIVA PLC 29/03/2022 08:10:45 2713 450.00 XLON 22088XJ4o3u AVIVA PLC 29/03/2022 08:10:23 2329 449.70 XLON 22088XJ4o10 AVIVA PLC 29/03/2022 08:09:38 510 449.40 XLON 22088XJ4nwt AVIVA PLC 29/03/2022 08:09:38 3052 449.40 XLON 22088XJ4nws AVIVA PLC 29/03/2022 08:09:29 1793 449.50 XLON 22088XJ4nvu AVIVA PLC 29/03/2022 08:09:29 878 449.50 XLON 22088XJ4nvt AVIVA PLC 29/03/2022 08:08:26 1041 449.50 XLON 22088XJ4nrz AVIVA PLC 29/03/2022 08:08:10 1156 449.50 XLON 22088XJ4npj AVIVA PLC 29/03/2022 08:08:10 499 449.50 XLON 22088XJ4npi AVIVA PLC 29/03/2022 08:08:04 70 449.20 XLON 22088XJ4np7 AVIVA PLC 29/03/2022 08:08:04 440 449.20 XLON 22088XJ4np6 AVIVA PLC 29/03/2022 08:07:52 844 449.20 XLON 22088XJ4nnx AVIVA PLC 29/03/2022 08:07:49 1048 449.30 XLON 22088XJ4nnj AVIVA PLC 29/03/2022 08:07:44 1048 449.40 XLON 22088XJ4nne AVIVA PLC 29/03/2022 08:07:39 761 449.50 XLON 22088XJ4nn6 AVIVA PLC 29/03/2022 08:07:32 1022 449.60 XLON 22088XJ4nmx AVIVA PLC 29/03/2022 08:07:28 2330 449.70 XLON 22088XJ4nmu AVIVA PLC 29/03/2022 08:06:14 798 449.70 XLON 22088XJ4ng9 AVIVA PLC 29/03/2022 08:06:13 1326 449.80 XLON 22088XJ4ng7 AVIVA PLC 29/03/2022 08:06:13 86 449.90 XLON 22088XJ4ng5 AVIVA PLC 29/03/2022 08:06:13 1235 449.90 XLON 22088XJ4ng4 AVIVA PLC 29/03/2022 08:06:13 3211 450.00 XLON 22088XJ4ng3 AVIVA PLC 29/03/2022 08:05:05 538 450.50 XLON 22088XJ4n96 AVIVA PLC 29/03/2022 08:05:05 894 450.60 XLON 22088XJ4n97 AVIVA PLC 29/03/2022 08:05:05 2040 450.70 XLON 22088XJ4n95 AVIVA PLC 29/03/2022 08:05:03 974 451.10 XLON 22088XJ4n8t AVIVA PLC 29/03/2022 08:05:03 850 451.00 XLON 22088XJ4n8q AVIVA PLC 29/03/2022 08:05:03 850 451.10 XLON 22088XJ4n8s AVIVA PLC 29/03/2022 08:05:03 500 451.00 XLON 22088XJ4n8r AVIVA PLC 29/03/2022 08:05:03 276 451.10 XLON 22088XJ4n8p AVIVA PLC 29/03/2022 08:05:03 400 451.10 XLON 22088XJ4n8o AVIVA PLC 29/03/2022 08:05:03 1101 451.10 XLON 22088XJ4n8m AVIVA PLC 29/03/2022 08:05:03 701 451.10 XLON 22088XJ4n8n AVIVA PLC 29/03/2022 08:05:03 1101 451.10 XLON 22088XJ4n8l AVIVA PLC 29/03/2022 08:05:03 1890 451.10 XLON 22088XJ4n8k AVIVA PLC 29/03/2022 08:05:03 144 451.10 XLON 22088XJ4n8j AVIVA PLC 29/03/2022 08:05:03 45 451.10 XLON 22088XJ4n8i AVIVA PLC 29/03/2022 08:05:03 500 451.10 XLON 22088XJ4n8h AVIVA PLC 29/03/2022 08:05:03 962 451.10 XLON 22088XJ4n8g AVIVA PLC 29/03/2022 08:03:48 1316 450.10 XLON 22088XJ4n3a AVIVA PLC 29/03/2022 08:03:48 39 450.10 XLON 22088XJ4n39 AVIVA PLC 29/03/2022 08:03:33 616 449.80 XLON 22088XJ4n1l AVIVA PLC 29/03/2022 08:03:30 1503 449.80 XLON 22088XJ4n1k AVIVA PLC 29/03/2022 08:02:59 788 449.50 XLON 22088XJ4myi AVIVA PLC 29/03/2022 08:02:59 510 449.60 XLON 22088XJ4myh AVIVA PLC 29/03/2022 08:02:27 235 449.80 XLON 22088XJ4mtb AVIVA PLC 29/03/2022 08:02:26 594 449.80 XLON 22088XJ4mta AVIVA PLC 29/03/2022 08:02:26 924 450.10 XLON 22088XJ4mt7 AVIVA PLC 29/03/2022 08:02:26 191 450.20 XLON 22088XJ4mt6 AVIVA PLC 29/03/2022 08:02:26 144 450.20 XLON 22088XJ4mt5 AVIVA PLC 29/03/2022 08:02:25 306 450.20 XLON 22088XJ4mst AVIVA PLC 29/03/2022 08:02:25 115 450.20 XLON 22088XJ4mss AVIVA PLC 29/03/2022 08:02:24 988 450.30 XLON 22088XJ4ms3 AVIVA PLC 29/03/2022 08:02:23 57 450.30 XLON 22088XJ4ms2 AVIVA PLC 29/03/2022 08:02:22 810 450.40 XLON 22088XJ4mrt AVIVA PLC 29/03/2022 08:02:21 239 450.40 XLON 22088XJ4mrs AVIVA PLC 29/03/2022 08:02:02 2128 450.40 XLON 22088XJ4mqd AVIVA PLC 29/03/2022 08:02:02 1010 450.40 XLON 22088XJ4mqc AVIVA PLC 29/03/2022 08:02:02 2876 450.50 XLON 22088XJ4mqb AVIVA PLC 29/03/2022 08:02:02 4748 450.50 XLON 22088XJ4mqa END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVSVTIIVIF