Aviva PLC

Transaction in Own Shares • Mar 30, 2022

National Storage Mechanism | Additional information RNS Number : 6707G Aviva PLC 30 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 30 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,000,000 Lowest price paid per share (GBp): 453.9000p Highest price paid per share (GBp): 458.9000p Average price paid per share (GBp): 456.1716p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 30 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 30/03/2022 16:28:55 351 454.50 XLON 22089XJ8vg3 AVIVA PLC 30/03/2022 16:28:55 500 454.50 XLON 22089XJ8vg0 AVIVA PLC 30/03/2022 16:28:55 600 454.50 XLON 22089XJ8vfw AVIVA PLC 30/03/2022 16:28:55 93 454.50 XLON 22089XJ8vfv AVIVA PLC 30/03/2022 16:28:55 522 454.50 XLON 22089XJ8vfu AVIVA PLC 30/03/2022 16:28:54 500 454.50 XLON 22089XJ8vfr AVIVA PLC 30/03/2022 16:28:54 420 454.50 XLON 22089XJ8vfs AVIVA PLC 30/03/2022 16:28:48 400 454.40 XLON 22089XJ8veu AVIVA PLC 30/03/2022 16:28:39 108 454.40 XLON 22089XJ8ve1 AVIVA PLC 30/03/2022 16:28:39 500 454.40 XLON 22089XJ8ve0 AVIVA PLC 30/03/2022 16:28:39 989 454.40 XLON 22089XJ8vdz AVIVA PLC 30/03/2022 16:28:39 500 454.40 XLON 22089XJ8vdy AVIVA PLC 30/03/2022 16:28:39 236 454.50 XLON 22089XJ8vdx AVIVA PLC 30/03/2022 16:28:39 500 454.50 XLON 22089XJ8vdw AVIVA PLC 30/03/2022 16:27:56 513 454.20 XLON 22089XJ8v8b AVIVA PLC 30/03/2022 16:27:54 535 454.20 XLON 22089XJ8v7h AVIVA PLC 30/03/2022 16:27:54 113 454.20 XLON 22089XJ8v7e AVIVA PLC 30/03/2022 16:27:54 1250 454.20 XLON 22089XJ8v7d AVIVA PLC 30/03/2022 16:27:37 2262 454.20 XLON 22089XJ8v4s AVIVA PLC 30/03/2022 16:26:54 2636 454.10 XLON 22089XJ8uza AVIVA PLC 30/03/2022 16:26:50 992 454.20 XLON 22089XJ8uz0 AVIVA PLC 30/03/2022 16:26:49 513 454.30 XLON 22089XJ8uy8 AVIVA PLC 30/03/2022 16:26:47 513 454.30 XLON 22089XJ8uxz AVIVA PLC 30/03/2022 16:26:46 1014 454.30 XLON 22089XJ8uxu AVIVA PLC 30/03/2022 16:26:43 555 454.30 XLON 22089XJ8uxf AVIVA PLC 30/03/2022 16:26:22 1500 454.20 XLON 22089XJ8uv8 AVIVA PLC 30/03/2022 16:26:15 1151 454.20 XLON 22089XJ8uue AVIVA PLC 30/03/2022 16:26:12 1908 454.20 XLON 22089XJ8utv AVIVA PLC 30/03/2022 16:26:11 92 454.20 XLON 22089XJ8utn AVIVA PLC 30/03/2022 16:26:04 992 454.10 XLON 22089XJ8usx AVIVA PLC 30/03/2022 16:26:03 725 454.20 XLON 22089XJ8uso AVIVA PLC 30/03/2022 16:26:01 5159 454.20 XLON 22089XJ8us6 AVIVA PLC 30/03/2022 16:25:56 2404 454.10 XLON 22089XJ8ur9 AVIVA PLC 30/03/2022 16:25:49 60 454.20 XLON 22089XJ8upu AVIVA PLC 30/03/2022 16:25:49 120 454.20 XLON 22089XJ8upv AVIVA PLC 30/03/2022 16:25:41 101 454.20 XLON 22089XJ8up6 AVIVA PLC 30/03/2022 16:25:41 320 454.20 XLON 22089XJ8up5 AVIVA PLC 30/03/2022 16:25:41 202 454.20 XLON 22089XJ8up4 AVIVA PLC 30/03/2022 16:25:41 178 454.20 XLON 22089XJ8up3 AVIVA PLC 30/03/2022 16:25:41 89 454.20 XLON 22089XJ8up2 AVIVA PLC 30/03/2022 16:25:37 842 454.20 XLON 22089XJ8uof AVIVA PLC 30/03/2022 16:25:37 500 454.20 XLON 22089XJ8uoe AVIVA PLC 30/03/2022 16:25:37 513 454.20 XLON 22089XJ8uod AVIVA PLC 30/03/2022 16:25:35 1387 454.20 XLON 22089XJ8uo7 AVIVA PLC 30/03/2022 16:25:35 567 454.20 XLON 22089XJ8uo6 AVIVA PLC 30/03/2022 16:25:35 148 454.20 XLON 22089XJ8uo5 AVIVA PLC 30/03/2022 16:25:25 160 454.20 XLON 22089XJ8ump AVIVA PLC 30/03/2022 16:24:35 146 454.20 XLON 22089XJ8ueq AVIVA PLC 30/03/2022 16:24:35 839 454.20 XLON 22089XJ8uen AVIVA PLC 30/03/2022 16:24:35 544 454.20 XLON 22089XJ8uep AVIVA PLC 30/03/2022 16:24:35 193 454.20 XLON 22089XJ8ueo AVIVA PLC 30/03/2022 16:24:24 2262 454.20 XLON 22089XJ8ucp AVIVA PLC 30/03/2022 16:23:32 1692 454.10 XLON 22089XJ8u3r AVIVA PLC 30/03/2022 16:23:27 158 454.10 XLON 22089XJ8u3c AVIVA PLC 30/03/2022 16:23:26 1575 454.20 XLON 22089XJ8u3b AVIVA PLC 30/03/2022 16:23:26 1469 454.20 XLON 22089XJ8u39 AVIVA PLC 30/03/2022 16:23:26 285 454.20 XLON 22089XJ8u37 AVIVA PLC 30/03/2022 16:23:25 1454 454.30 XLON 22089XJ8u33 AVIVA PLC 30/03/2022 16:23:25 830 454.30 XLON 22089XJ8u32 AVIVA PLC 30/03/2022 16:23:25 3621 454.30 XLON 22089XJ8u31 AVIVA PLC 30/03/2022 16:22:42 192 454.20 XLON 22089XJ8tsy AVIVA PLC 30/03/2022 16:22:42 1959 454.20 XLON 22089XJ8tsz AVIVA PLC 30/03/2022 16:22:42 1068 454.20 XLON 22089XJ8tsv AVIVA PLC 30/03/2022 16:22:42 500 454.20 XLON 22089XJ8tss AVIVA PLC 30/03/2022 16:22:42 1519 454.20 XLON 22089XJ8tsu AVIVA PLC 30/03/2022 16:22:42 362 454.20 XLON 22089XJ8tst AVIVA PLC 30/03/2022 16:22:42 993 454.20 XLON 22089XJ8tsr AVIVA PLC 30/03/2022 16:22:42 545 454.20 XLON 22089XJ8tsq AVIVA PLC 30/03/2022 16:22:42 500 454.20 XLON 22089XJ8tsp AVIVA PLC 30/03/2022 16:22:42 2262 454.20 XLON 22089XJ8tsj AVIVA PLC 30/03/2022 16:21:15 460 454.20 XLON 22089XJ8tgx AVIVA PLC 30/03/2022 16:21:11 1198 454.30 XLON 22089XJ8tgm AVIVA PLC 30/03/2022 16:21:10 3604 454.30 XLON 22089XJ8tgk AVIVA PLC 30/03/2022 16:20:32 230 454.40 XLON 22089XJ8taf AVIVA PLC 30/03/2022 16:20:32 435 454.40 XLON 22089XJ8tad AVIVA PLC 30/03/2022 16:20:02 1708 454.40 XLON 22089XJ8t51 AVIVA PLC 30/03/2022 16:19:45 2564 454.40 XLON 22089XJ8t11 AVIVA PLC 30/03/2022 16:19:33 653 454.50 XLON 22089XJ8szq AVIVA PLC 30/03/2022 16:19:33 24 454.50 XLON 22089XJ8szp AVIVA PLC 30/03/2022 16:19:33 260 454.50 XLON 22089XJ8szo AVIVA PLC 30/03/2022 16:19:33 284 454.50 XLON 22089XJ8szm AVIVA PLC 30/03/2022 16:19:33 916 454.50 XLON 22089XJ8szl AVIVA PLC 30/03/2022 16:19:33 198 454.50 XLON 22089XJ8szn AVIVA PLC 30/03/2022 16:19:33 451 454.50 XLON 22089XJ8szk AVIVA PLC 30/03/2022 16:19:33 500 454.50 XLON 22089XJ8szj AVIVA PLC 30/03/2022 16:19:03 513 454.50 XLON 22089XJ8svv AVIVA PLC 30/03/2022 16:19:03 2454 454.50 XLON 22089XJ8svt AVIVA PLC 30/03/2022 16:18:23 3108 454.60 XLON 22089XJ8sr0 AVIVA PLC 30/03/2022 16:18:19 2042 454.60 XLON 22089XJ8sqt AVIVA PLC 30/03/2022 16:18:19 1395 454.60 XLON 22089XJ8sqq AVIVA PLC 30/03/2022 16:17:52 500 454.70 XLON 22089XJ8snu AVIVA PLC 30/03/2022 16:17:52 41 454.70 XLON 22089XJ8snv AVIVA PLC 30/03/2022 16:17:52 1969 454.70 XLON 22089XJ8snt AVIVA PLC 30/03/2022 16:17:52 383 454.70 XLON 22089XJ8snq AVIVA PLC 30/03/2022 16:17:52 96 454.70 XLON 22089XJ8sns AVIVA PLC 30/03/2022 16:17:52 500 454.70 XLON 22089XJ8snr AVIVA PLC 30/03/2022 16:17:24 1204 454.60 XLON 22089XJ8skm AVIVA PLC 30/03/2022 16:16:28 399 454.50 XLON 22089XJ8sf2 AVIVA PLC 30/03/2022 16:16:27 593 454.60 XLON 22089XJ8sep AVIVA PLC 30/03/2022 16:16:13 513 454.70 XLON 22089XJ8scg AVIVA PLC 30/03/2022 16:16:12 14 454.70 XLON 22089XJ8sbp AVIVA PLC 30/03/2022 16:16:12 1764 454.70 XLON 22089XJ8sbo AVIVA PLC 30/03/2022 16:16:11 723 454.70 XLON 22089XJ8sbl AVIVA PLC 30/03/2022 16:16:01 943 454.80 XLON 22089XJ8saw AVIVA PLC 30/03/2022 16:16:01 522 454.80 XLON 22089XJ8sav AVIVA PLC 30/03/2022 16:16:01 1353 454.80 XLON 22089XJ8sat AVIVA PLC 30/03/2022 16:15:54 636 454.90 XLON 22089XJ8s9s AVIVA PLC 30/03/2022 16:15:54 307 454.90 XLON 22089XJ8s9r AVIVA PLC 30/03/2022 16:15:54 235 454.90 XLON 22089XJ8s9p AVIVA PLC 30/03/2022 16:15:54 551 454.90 XLON 22089XJ8s9n AVIVA PLC 30/03/2022 16:15:54 752 454.90 XLON 22089XJ8s9l AVIVA PLC 30/03/2022 16:15:54 500 454.90 XLON 22089XJ8s9h AVIVA PLC 30/03/2022 16:15:54 193 454.90 XLON 22089XJ8s9j AVIVA PLC 30/03/2022 16:15:54 440 454.90 XLON 22089XJ8s9e AVIVA PLC 30/03/2022 16:15:53 500 454.90 XLON 22089XJ8s97 AVIVA PLC 30/03/2022 16:15:53 460 454.90 XLON 22089XJ8s94 AVIVA PLC 30/03/2022 16:15:43 285 454.70 XLON 22089XJ8s4w AVIVA PLC 30/03/2022 16:14:48 2946 454.50 XLON 22089XJ8rzi AVIVA PLC 30/03/2022 16:14:43 2936 454.60 XLON 22089XJ8ryl AVIVA PLC 30/03/2022 16:14:43 500 454.60 XLON 22089XJ8ryh AVIVA PLC 30/03/2022 16:14:43 950 454.60 XLON 22089XJ8ryj AVIVA PLC 30/03/2022 16:14:37 371 454.60 XLON 22089XJ8rxj AVIVA PLC 30/03/2022 16:14:37 88 454.60 XLON 22089XJ8rxi AVIVA PLC 30/03/2022 16:14:37 392 454.60 XLON 22089XJ8rxh AVIVA PLC 30/03/2022 16:14:37 269 454.60 XLON 22089XJ8rxg AVIVA PLC 30/03/2022 16:14:37 22 454.60 XLON 22089XJ8rxf AVIVA PLC 30/03/2022 16:14:37 85 454.60 XLON 22089XJ8rxe AVIVA PLC 30/03/2022 16:14:37 395 454.60 XLON 22089XJ8rxd AVIVA PLC 30/03/2022 16:14:37 289 454.60 XLON 22089XJ8rxc AVIVA PLC 30/03/2022 16:14:37 2262 454.60 XLON 22089XJ8rx8 AVIVA PLC 30/03/2022 16:14:15 513 454.60 XLON 22089XJ8rus AVIVA PLC 30/03/2022 16:13:36 500 454.50 XLON 22089XJ8rrf AVIVA PLC 30/03/2022 16:13:36 2262 454.50 XLON 22089XJ8rre AVIVA PLC 30/03/2022 16:13:17 592 454.40 XLON 22089XJ8rp0 AVIVA PLC 30/03/2022 16:12:50 476 454.30 XLON 22089XJ8rn2 AVIVA PLC 30/03/2022 16:12:50 455 454.30 XLON 22089XJ8rn3 AVIVA PLC 30/03/2022 16:12:50 84 454.30 XLON 22089XJ8rn1 AVIVA PLC 30/03/2022 16:12:49 982 454.30 XLON 22089XJ8rn0 AVIVA PLC 30/03/2022 16:12:49 505 454.30 XLON 22089XJ8rmz AVIVA PLC 30/03/2022 16:12:49 736 454.30 XLON 22089XJ8rmy AVIVA PLC 30/03/2022 16:12:49 56 454.30 XLON 22089XJ8rmx AVIVA PLC 30/03/2022 16:12:49 500 454.30 XLON 22089XJ8rmu AVIVA PLC 30/03/2022 16:12:49 193 454.30 XLON 22089XJ8rmw AVIVA PLC 30/03/2022 16:12:49 221 454.30 XLON 22089XJ8rmv AVIVA PLC 30/03/2022 16:12:49 410 454.20 XLON 22089XJ8rmt AVIVA PLC 30/03/2022 16:12:49 337 454.20 XLON 22089XJ8rms AVIVA PLC 30/03/2022 16:11:40 41 454.30 XLON 22089XJ8rdy AVIVA PLC 30/03/2022 16:11:40 1396 454.30 XLON 22089XJ8rdx AVIVA PLC 30/03/2022 16:11:39 212 454.40 XLON 22089XJ8rdr AVIVA PLC 30/03/2022 16:11:39 386 454.40 XLON 22089XJ8rdq AVIVA PLC 30/03/2022 16:11:39 728 454.60 XLON 22089XJ8rdn AVIVA PLC 30/03/2022 16:11:39 500 454.60 XLON 22089XJ8rdl AVIVA PLC 30/03/2022 16:11:39 1034 454.60 XLON 22089XJ8rdm AVIVA PLC 30/03/2022 16:11:39 2262 454.60 XLON 22089XJ8rdk AVIVA PLC 30/03/2022 16:11:19 409 454.60 XLON 22089XJ8r9y AVIVA PLC 30/03/2022 16:11:19 399 454.60 XLON 22089XJ8r9z AVIVA PLC 30/03/2022 16:10:41 500 454.60 XLON 22089XJ8r53 AVIVA PLC 30/03/2022 16:10:41 1605 454.60 XLON 22089XJ8r4v AVIVA PLC 30/03/2022 16:09:54 2045 454.60 XLON 22089XJ8qy1 AVIVA PLC 30/03/2022 16:09:54 210 454.60 XLON 22089XJ8qxz AVIVA PLC 30/03/2022 16:09:39 769 454.60 XLON 22089XJ8qwm AVIVA PLC 30/03/2022 16:09:06 768 454.60 XLON 22089XJ8qpa AVIVA PLC 30/03/2022 16:09:03 1856 454.60 XLON 22089XJ8qou AVIVA PLC 30/03/2022 16:09:02 1592 454.70 XLON 22089XJ8qot AVIVA PLC 30/03/2022 16:09:02 3628 454.80 XLON 22089XJ8qos AVIVA PLC 30/03/2022 16:08:44 357 454.80 XLON 22089XJ8qmd AVIVA PLC 30/03/2022 16:08:44 500 454.80 XLON 22089XJ8qmc AVIVA PLC 30/03/2022 16:08:04 2723 454.70 XLON 22089XJ8qhv AVIVA PLC 30/03/2022 16:07:52 33 454.80 XLON 22089XJ8qgc AVIVA PLC 30/03/2022 16:07:52 2587 454.80 XLON 22089XJ8qgb AVIVA PLC 30/03/2022 16:07:52 500 454.80 XLON 22089XJ8qga AVIVA PLC 30/03/2022 16:07:52 620 454.80 XLON 22089XJ8qg9 AVIVA PLC 30/03/2022 16:07:52 1142 454.80 XLON 22089XJ8qg7 AVIVA PLC 30/03/2022 16:07:52 500 454.80 XLON 22089XJ8qg6 AVIVA PLC 30/03/2022 16:07:52 2262 454.80 XLON 22089XJ8qg1 AVIVA PLC 30/03/2022 16:06:16 805 454.90 XLON 22089XJ8q2q AVIVA PLC 30/03/2022 16:06:06 500 455.00 XLON 22089XJ8q1i AVIVA PLC 30/03/2022 16:06:06 1505 455.00 XLON 22089XJ8q1g AVIVA PLC 30/03/2022 16:06:06 84 455.00 XLON 22089XJ8q1d AVIVA PLC 30/03/2022 16:06:06 3624 455.10 XLON 22089XJ8q19 AVIVA PLC 30/03/2022 16:04:53 702 454.70 XLON 22089XJ8pov AVIVA PLC 30/03/2022 16:04:49 1603 454.80 XLON 22089XJ8pnq AVIVA PLC 30/03/2022 16:04:37 682 454.90 XLON 22089XJ8pmk AVIVA PLC 30/03/2022 16:04:28 13 455.00 XLON 22089XJ8pkf AVIVA PLC 30/03/2022 16:04:27 500 455.00 XLON 22089XJ8pjv AVIVA PLC 30/03/2022 16:04:27 1075 455.00 XLON 22089XJ8pjw AVIVA PLC 30/03/2022 16:04:27 1559 455.00 XLON 22089XJ8pju AVIVA PLC 30/03/2022 16:04:12 1552 455.00 XLON 22089XJ8phw AVIVA PLC 30/03/2022 16:04:09 2421 455.10 XLON 22089XJ8pgr AVIVA PLC 30/03/2022 16:03:49 27 455.10 XLON 22089XJ8pcs AVIVA PLC 30/03/2022 16:03:49 107 455.10 XLON 22089XJ8pcm AVIVA PLC 30/03/2022 16:03:49 1487 455.10 XLON 22089XJ8pco AVIVA PLC 30/03/2022 16:03:49 1434 455.10 XLON 22089XJ8pcn AVIVA PLC 30/03/2022 16:03:49 775 455.10 XLON 22089XJ8pcq AVIVA PLC 30/03/2022 16:03:49 252 455.10 XLON 22089XJ8pcp AVIVA PLC 30/03/2022 16:03:49 414 455.10 XLON 22089XJ8pcr AVIVA PLC 30/03/2022 16:02:46 811 454.80 XLON 22089XJ8p3i AVIVA PLC 30/03/2022 16:02:46 1851 454.90 XLON 22089XJ8p3h AVIVA PLC 30/03/2022 16:02:34 2351 455.00 XLON 22089XJ8p2g AVIVA PLC 30/03/2022 16:02:21 1314 455.00 XLON 22089XJ8p0m AVIVA PLC 30/03/2022 16:02:21 788 455.10 XLON 22089XJ8p0l AVIVA PLC 30/03/2022 16:02:21 2208 455.10 XLON 22089XJ8p0i AVIVA PLC 30/03/2022 16:01:51 193 455.10 XLON 22089XJ8oxc AVIVA PLC 30/03/2022 16:01:51 500 455.10 XLON 22089XJ8oxb AVIVA PLC 30/03/2022 16:01:51 223 455.10 XLON 22089XJ8oxe AVIVA PLC 30/03/2022 16:01:51 212 455.10 XLON 22089XJ8oxd AVIVA PLC 30/03/2022 16:01:51 1018 455.10 XLON 22089XJ8oxg AVIVA PLC 30/03/2022 16:01:51 193 455.10 XLON 22089XJ8oxf AVIVA PLC 30/03/2022 16:01:51 18 455.20 XLON 22089XJ8oxh AVIVA PLC 30/03/2022 16:00:59 932 455.10 XLON 22089XJ8oop AVIVA PLC 30/03/2022 16:00:59 539 455.10 XLON 22089XJ8ooo AVIVA PLC 30/03/2022 16:00:49 345 455.10 XLON 22089XJ8ono AVIVA PLC 30/03/2022 16:00:44 90 455.20 XLON 22089XJ8omt AVIVA PLC 30/03/2022 16:00:44 555 455.20 XLON 22089XJ8oms AVIVA PLC 30/03/2022 16:00:43 1070 455.30 XLON 22089XJ8omr AVIVA PLC 30/03/2022 16:00:43 930 455.40 XLON 22089XJ8omq AVIVA PLC 30/03/2022 16:00:40 854 455.80 XLON 22089XJ8om3 AVIVA PLC 30/03/2022 16:00:40 537 455.70 XLON 22089XJ8om5 AVIVA PLC 30/03/2022 16:00:01 1950 455.90 XLON 22089XJ8ofn AVIVA PLC 30/03/2022 16:00:01 3083 455.90 XLON 22089XJ8of5 AVIVA PLC 30/03/2022 16:00:01 428 455.90 XLON 22089XJ8of1 AVIVA PLC 30/03/2022 15:59:53 4 456.00 XLON 22089XJ8obu AVIVA PLC 30/03/2022 15:59:53 417 456.00 XLON 22089XJ8obt AVIVA PLC 30/03/2022 15:59:53 500 456.00 XLON 22089XJ8obs AVIVA PLC 30/03/2022 15:59:43 3663 456.00 XLON 22089XJ8o8y AVIVA PLC 30/03/2022 15:59:07 919 456.10 XLON 22089XJ8o51 AVIVA PLC 30/03/2022 15:59:07 271 456.10 XLON 22089XJ8o50 AVIVA PLC 30/03/2022 15:59:07 170 456.10 XLON 22089XJ8o4z AVIVA PLC 30/03/2022 15:59:07 516 456.10 XLON 22089XJ8o4y AVIVA PLC 30/03/2022 15:59:06 163 456.10 XLON 22089XJ8o4w AVIVA PLC 30/03/2022 15:59:06 421 456.10 XLON 22089XJ8o4u AVIVA PLC 30/03/2022 15:59:06 500 456.10 XLON 22089XJ8o4t AVIVA PLC 30/03/2022 15:58:17 2880 456.10 XLON 22089XJ8o03 AVIVA PLC 30/03/2022 15:58:17 58 456.10 XLON 22089XJ8o02 AVIVA PLC 30/03/2022 15:57:53 759 456.20 XLON 22089XJ8nwp AVIVA PLC 30/03/2022 15:57:01 915 456.10 XLON 22089XJ8now AVIVA PLC 30/03/2022 15:56:59 501 456.20 XLON 22089XJ8nop AVIVA PLC 30/03/2022 15:56:50 385 456.20 XLON 22089XJ8nnz AVIVA PLC 30/03/2022 15:56:50 840 456.20 XLON 22089XJ8nny AVIVA PLC 30/03/2022 15:56:49 229 456.20 XLON 22089XJ8nnq AVIVA PLC 30/03/2022 15:56:48 233 456.20 XLON 22089XJ8nnp AVIVA PLC 30/03/2022 15:56:46 590 456.20 XLON 22089XJ8nno AVIVA PLC 30/03/2022 15:56:46 1072 456.20 XLON 22089XJ8nnn AVIVA PLC 30/03/2022 15:56:33 167 456.20 XLON 22089XJ8nmg AVIVA PLC 30/03/2022 15:56:33 429 456.20 XLON 22089XJ8nmf AVIVA PLC 30/03/2022 15:56:33 355 456.20 XLON 22089XJ8nme AVIVA PLC 30/03/2022 15:56:33 305 456.20 XLON 22089XJ8nmd AVIVA PLC 30/03/2022 15:56:33 91 456.20 XLON 22089XJ8nmc AVIVA PLC 30/03/2022 15:56:33 82 456.20 XLON 22089XJ8nmb AVIVA PLC 30/03/2022 15:56:33 633 456.20 XLON 22089XJ8nma AVIVA PLC 30/03/2022 15:56:33 1339 456.30 XLON 22089XJ8nm9 AVIVA PLC 30/03/2022 15:56:33 500 456.30 XLON 22089XJ8nm8 AVIVA PLC 30/03/2022 15:56:33 986 456.30 XLON 22089XJ8nm7 AVIVA PLC 30/03/2022 15:56:33 8663 456.30 XLON 22089XJ8nm6 AVIVA PLC 30/03/2022 15:56:33 812 456.30 XLON 22089XJ8nm5 AVIVA PLC 30/03/2022 15:56:33 964 456.30 XLON 22089XJ8nm4 AVIVA PLC 30/03/2022 15:56:33 592 456.30 XLON 22089XJ8nm3 AVIVA PLC 30/03/2022 15:56:33 382 456.30 XLON 22089XJ8nm2 AVIVA PLC 30/03/2022 15:56:33 118 456.30 XLON 22089XJ8nm1 AVIVA PLC 30/03/2022 15:56:33 228 456.30 XLON 22089XJ8nm0 AVIVA PLC 30/03/2022 15:56:33 1100 456.30 XLON 22089XJ8nlz AVIVA PLC 30/03/2022 15:56:33 193 456.30 XLON 22089XJ8nlx AVIVA PLC 30/03/2022 15:56:33 380 456.30 XLON 22089XJ8nlw AVIVA PLC 30/03/2022 15:56:33 390 456.30 XLON 22089XJ8nly AVIVA PLC 30/03/2022 15:56:33 361 456.30 XLON 22089XJ8nlv AVIVA PLC 30/03/2022 15:55:31 1971 456.20 XLON 22089XJ8nfb AVIVA PLC 30/03/2022 15:55:30 39 456.20 XLON 22089XJ8nfa AVIVA PLC 30/03/2022 15:55:30 1349 456.20 XLON 22089XJ8nf9 AVIVA PLC 30/03/2022 15:55:30 590 456.20 XLON 22089XJ8nf7 AVIVA PLC 30/03/2022 15:55:30 357 456.20 XLON 22089XJ8nf5 AVIVA PLC 30/03/2022 15:55:10 513 456.10 XLON 22089XJ8ncb AVIVA PLC 30/03/2022 15:55:05 548 456.10 XLON 22089XJ8nac AVIVA PLC 30/03/2022 15:55:03 435 456.10 XLON 22089XJ8naa AVIVA PLC 30/03/2022 15:55:03 661 456.10 XLON 22089XJ8na9 AVIVA PLC 30/03/2022 15:55:03 324 456.10 XLON 22089XJ8na8 AVIVA PLC 30/03/2022 15:55:03 484 456.10 XLON 22089XJ8na7 AVIVA PLC 30/03/2022 15:55:03 1016 456.10 XLON 22089XJ8na6 AVIVA PLC 30/03/2022 15:54:35 401 455.90 XLON 22089XJ8n4n AVIVA PLC 30/03/2022 15:54:09 282 455.90 XLON 22089XJ8n1x AVIVA PLC 30/03/2022 15:54:09 1778 455.90 XLON 22089XJ8n1w AVIVA PLC 30/03/2022 15:53:44 1252 455.90 XLON 22089XJ8n05 AVIVA PLC 30/03/2022 15:53:29 50 456.00 XLON 22089XJ8myu AVIVA PLC 30/03/2022 15:53:13 1598 455.90 XLON 22089XJ8mwh AVIVA PLC 30/03/2022 15:53:13 664 455.90 XLON 22089XJ8mwg AVIVA PLC 30/03/2022 15:52:50 903 455.90 XLON 22089XJ8mti AVIVA PLC 30/03/2022 15:51:21 1535 456.00 XLON 22089XJ8mjq AVIVA PLC 30/03/2022 15:51:21 727 456.00 XLON 22089XJ8mjp AVIVA PLC 30/03/2022 15:51:02 92 456.00 XLON 22089XJ8mhg AVIVA PLC 30/03/2022 15:51:02 462 456.00 XLON 22089XJ8mhf AVIVA PLC 30/03/2022 15:51:02 841 456.00 XLON 22089XJ8mhe AVIVA PLC 30/03/2022 15:51:02 84 456.00 XLON 22089XJ8mhd AVIVA PLC 30/03/2022 15:50:19 1100 455.90 XLON 22089XJ8mbe AVIVA PLC 30/03/2022 15:50:19 156 455.90 XLON 22089XJ8mbd AVIVA PLC 30/03/2022 15:50:19 266 455.90 XLON 22089XJ8mbc AVIVA PLC 30/03/2022 15:50:19 444 455.90 XLON 22089XJ8mbb AVIVA PLC 30/03/2022 15:50:19 302 455.90 XLON 22089XJ8mba AVIVA PLC 30/03/2022 15:49:21 3331 455.70 XLON 22089XJ8lzt AVIVA PLC 30/03/2022 15:48:29 10 455.40 XLON 22089XJ8lqm AVIVA PLC 30/03/2022 15:48:17 98 455.30 XLON 22089XJ8lpi AVIVA PLC 30/03/2022 15:48:13 1423 455.40 XLON 22089XJ8lp0 AVIVA PLC 30/03/2022 15:48:12 750 455.50 XLON 22089XJ8loz AVIVA PLC 30/03/2022 15:48:12 1709 455.50 XLON 22089XJ8loy AVIVA PLC 30/03/2022 15:48:05 2006 455.60 XLON 22089XJ8lo9 AVIVA PLC 30/03/2022 15:48:05 397 455.70 XLON 22089XJ8lo8 AVIVA PLC 30/03/2022 15:47:31 3662 455.70 XLON 22089XJ8ll5 AVIVA PLC 30/03/2022 15:47:22 420 455.80 XLON 22089XJ8ljq AVIVA PLC 30/03/2022 15:47:21 1146 455.80 XLON 22089XJ8ljp AVIVA PLC 30/03/2022 15:47:21 119 455.80 XLON 22089XJ8ljo AVIVA PLC 30/03/2022 15:47:21 3133 455.80 XLON 22089XJ8ljn AVIVA PLC 30/03/2022 15:47:21 1090 455.80 XLON 22089XJ8ljm AVIVA PLC 30/03/2022 15:47:21 690 455.80 XLON 22089XJ8ljj AVIVA PLC 30/03/2022 15:47:18 128 455.80 XLON 22089XJ8lj5 AVIVA PLC 30/03/2022 15:45:33 673 455.30 XLON 22089XJ8l3r AVIVA PLC 30/03/2022 15:45:03 835 455.30 XLON 22089XJ8kxr AVIVA PLC 30/03/2022 15:45:00 1906 455.40 XLON 22089XJ8kx3 AVIVA PLC 30/03/2022 15:45:00 3730 455.40 XLON 22089XJ8kx2 AVIVA PLC 30/03/2022 15:44:53 500 455.50 XLON 22089XJ8kw6 AVIVA PLC 30/03/2022 15:44:53 850 455.50 XLON 22089XJ8kw5 AVIVA PLC 30/03/2022 15:44:53 5491 455.50 XLON 22089XJ8kw8 AVIVA PLC 30/03/2022 15:44:53 1006 455.50 XLON 22089XJ8kw7 AVIVA PLC 30/03/2022 15:44:53 2018 455.40 XLON 22089XJ8kw4 AVIVA PLC 30/03/2022 15:44:46 510 455.50 XLON 22089XJ8kuo AVIVA PLC 30/03/2022 15:44:46 769 455.50 XLON 22089XJ8kun AVIVA PLC 30/03/2022 15:44:46 595 455.50 XLON 22089XJ8kul AVIVA PLC 30/03/2022 15:44:46 289 455.50 XLON 22089XJ8kui AVIVA PLC 30/03/2022 15:44:46 1136 455.50 XLON 22089XJ8kud AVIVA PLC 30/03/2022 15:44:46 500 455.50 XLON 22089XJ8kub AVIVA PLC 30/03/2022 15:42:52 757 455.30 XLON 22089XJ8kdr AVIVA PLC 30/03/2022 15:42:52 60 455.30 XLON 22089XJ8kdp AVIVA PLC 30/03/2022 15:42:52 541 455.30 XLON 22089XJ8kdn AVIVA PLC 30/03/2022 15:42:47 401 455.40 XLON 22089XJ8kdf AVIVA PLC 30/03/2022 15:42:47 418 455.40 XLON 22089XJ8kde AVIVA PLC 30/03/2022 15:42:47 791 455.40 XLON 22089XJ8kd7 AVIVA PLC 30/03/2022 15:42:47 2319 455.40 XLON 22089XJ8kd5 AVIVA PLC 30/03/2022 15:42:47 850 455.40 XLON 22089XJ8kd4 AVIVA PLC 30/03/2022 15:40:32 1620 454.90 XLON 22089XJ8jui AVIVA PLC 30/03/2022 15:40:32 1100 454.90 XLON 22089XJ8juh AVIVA PLC 30/03/2022 15:40:26 580 454.90 XLON 22089XJ8jsy AVIVA PLC 30/03/2022 15:39:56 1503 455.00 XLON 22089XJ8jok AVIVA PLC 30/03/2022 15:39:56 980 455.00 XLON 22089XJ8joj AVIVA PLC 30/03/2022 15:39:53 966 455.00 XLON 22089XJ8jnv AVIVA PLC 30/03/2022 15:39:53 2489 455.00 XLON 22089XJ8jns AVIVA PLC 30/03/2022 15:39:52 212 455.00 XLON 22089XJ8jnr AVIVA PLC 30/03/2022 15:39:44 1127 455.10 XLON 22089XJ8jm3 AVIVA PLC 30/03/2022 15:39:44 110 455.10 XLON 22089XJ8jm2 AVIVA PLC 30/03/2022 15:39:44 938 455.10 XLON 22089XJ8jm1 AVIVA PLC 30/03/2022 15:39:34 1011 455.10 XLON 22089XJ8jkx AVIVA PLC 30/03/2022 15:39:00 2822 455.10 XLON 22089XJ8jfi AVIVA PLC 30/03/2022 15:38:26 228 455.30 XLON 22089XJ8j9x AVIVA PLC 30/03/2022 15:38:26 193 455.30 XLON 22089XJ8j9u AVIVA PLC 30/03/2022 15:38:26 500 455.30 XLON 22089XJ8j9w AVIVA PLC 30/03/2022 15:38:26 193 455.30 XLON 22089XJ8j9s AVIVA PLC 30/03/2022 15:38:26 49 455.30 XLON 22089XJ8j9r AVIVA PLC 30/03/2022 15:38:26 1979 455.20 XLON 22089XJ8j9q AVIVA PLC 30/03/2022 15:38:26 808 455.30 XLON 22089XJ8j9p AVIVA PLC 30/03/2022 15:37:47 498 455.10 XLON 22089XJ8j3d AVIVA PLC 30/03/2022 15:37:24 3597 455.10 XLON 22089XJ8j0j AVIVA PLC 30/03/2022 15:37:11 1914 455.20 XLON 22089XJ8iy9 AVIVA PLC 30/03/2022 15:35:43 1935 455.10 XLON 22089XJ8iiq AVIVA PLC 30/03/2022 15:35:43 984 455.10 XLON 22089XJ8iip AVIVA PLC 30/03/2022 15:35:41 1280 455.20 XLON 22089XJ8iij AVIVA PLC 30/03/2022 15:35:41 2919 455.30 XLON 22089XJ8iii AVIVA PLC 30/03/2022 15:35:02 1428 455.00 XLON 22089XJ8idi AVIVA PLC 30/03/2022 15:35:02 3203 455.10 XLON 22089XJ8idg AVIVA PLC 30/03/2022 15:34:54 1015 455.10 XLON 22089XJ8ico AVIVA PLC 30/03/2022 15:34:48 266 455.20 XLON 22089XJ8ibq AVIVA PLC 30/03/2022 15:34:48 1996 455.20 XLON 22089XJ8ibp AVIVA PLC 30/03/2022 15:34:33 2262 455.30 XLON 22089XJ8i8z AVIVA PLC 30/03/2022 15:34:29 354 455.40 XLON 22089XJ8i8w AVIVA PLC 30/03/2022 15:34:29 1876 455.40 XLON 22089XJ8i8v AVIVA PLC 30/03/2022 15:34:29 32 455.40 XLON 22089XJ8i8u AVIVA PLC 30/03/2022 15:32:54 1448 455.30 XLON 22089XJ8hxr AVIVA PLC 30/03/2022 15:32:34 1594 455.30 XLON 22089XJ8hqb AVIVA PLC 30/03/2022 15:32:17 196 455.40 XLON 22089XJ8hlr AVIVA PLC 30/03/2022 15:32:17 560 455.40 XLON 22089XJ8hln AVIVA PLC 30/03/2022 15:32:17 999 455.40 XLON 22089XJ8hlp AVIVA PLC 30/03/2022 15:32:17 850 455.40 XLON 22089XJ8hll AVIVA PLC 30/03/2022 15:32:17 500 455.40 XLON 22089XJ8hlk AVIVA PLC 30/03/2022 15:32:17 528 455.40 XLON 22089XJ8hlq AVIVA PLC 30/03/2022 15:32:17 1149 455.30 XLON 22089XJ8hle AVIVA PLC 30/03/2022 15:32:17 2619 455.40 XLON 22089XJ8hlc AVIVA PLC 30/03/2022 15:31:07 386 455.40 XLON 22089XJ8h9u AVIVA PLC 30/03/2022 15:31:07 1013 455.40 XLON 22089XJ8h9t AVIVA PLC 30/03/2022 15:31:07 882 455.40 XLON 22089XJ8h9r AVIVA PLC 30/03/2022 15:30:20 513 455.40 XLON 22089XJ8h1e AVIVA PLC 30/03/2022 15:30:17 984 455.40 XLON 22089XJ8h16 AVIVA PLC 30/03/2022 15:30:16 848 455.40 XLON 22089XJ8h14 AVIVA PLC 30/03/2022 15:30:05 1479 455.50 XLON 22089XJ8gxc AVIVA PLC 30/03/2022 15:30:01 2115 455.60 XLON 22089XJ8gw8 AVIVA PLC 30/03/2022 15:29:43 451 455.50 XLON 22089XJ8gtj AVIVA PLC 30/03/2022 15:29:32 138 455.60 XLON 22089XJ8grs AVIVA PLC 30/03/2022 15:29:32 2184 455.60 XLON 22089XJ8grr AVIVA PLC 30/03/2022 15:29:25 3652 455.80 XLON 22089XJ8gqv AVIVA PLC 30/03/2022 15:29:25 1125 455.80 XLON 22089XJ8gqt AVIVA PLC 30/03/2022 15:29:25 850 455.80 XLON 22089XJ8gqs AVIVA PLC 30/03/2022 15:29:25 500 455.80 XLON 22089XJ8gqu AVIVA PLC 30/03/2022 15:29:25 992 455.70 XLON 22089XJ8gqr AVIVA PLC 30/03/2022 15:29:25 2262 455.80 XLON 22089XJ8gqq AVIVA PLC 30/03/2022 15:29:21 877 455.80 XLON 22089XJ8gpm AVIVA PLC 30/03/2022 15:29:21 11 455.80 XLON 22089XJ8gpk AVIVA PLC 30/03/2022 15:29:21 1100 455.80 XLON 22089XJ8gpj AVIVA PLC 30/03/2022 15:29:21 274 455.80 XLON 22089XJ8gpi AVIVA PLC 30/03/2022 15:27:46 429 455.90 XLON 22089XJ8gdi AVIVA PLC 30/03/2022 15:27:46 750 455.80 XLON 22089XJ8gdh AVIVA PLC 30/03/2022 15:27:46 690 455.80 XLON 22089XJ8gdg AVIVA PLC 30/03/2022 15:27:46 822 455.80 XLON 22089XJ8gdf AVIVA PLC 30/03/2022 15:27:43 1476 456.00 XLON 22089XJ8gcz AVIVA PLC 30/03/2022 15:27:43 500 456.00 XLON 22089XJ8gcy AVIVA PLC 30/03/2022 15:27:43 1789 456.00 XLON 22089XJ8gcx AVIVA PLC 30/03/2022 15:26:04 3082 455.30 XLON 22089XJ8g2s AVIVA PLC 30/03/2022 15:26:00 135 455.40 XLON 22089XJ8g1w AVIVA PLC 30/03/2022 15:26:00 2896 455.40 XLON 22089XJ8g1v AVIVA PLC 30/03/2022 15:26:00 651 455.40 XLON 22089XJ8g1u AVIVA PLC 30/03/2022 15:25:21 850 455.60 XLON 22089XJ8fwc AVIVA PLC 30/03/2022 15:25:21 358 455.60 XLON 22089XJ8fwe AVIVA PLC 30/03/2022 15:25:21 500 455.60 XLON 22089XJ8fwd AVIVA PLC 30/03/2022 15:25:21 1990 455.50 XLON 22089XJ8fwb AVIVA PLC 30/03/2022 15:25:21 272 455.50 XLON 22089XJ8fwa AVIVA PLC 30/03/2022 15:25:16 170 455.60 XLON 22089XJ8fvg AVIVA PLC 30/03/2022 15:25:16 343 455.60 XLON 22089XJ8fvf AVIVA PLC 30/03/2022 15:24:05 770 455.10 XLON 22089XJ8fkr AVIVA PLC 30/03/2022 15:24:05 1098 455.20 XLON 22089XJ8fkq AVIVA PLC 30/03/2022 15:23:38 1435 455.30 XLON 22089XJ8fgi AVIVA PLC 30/03/2022 15:23:38 61 455.30 XLON 22089XJ8fgh AVIVA PLC 30/03/2022 15:23:22 245 455.40 XLON 22089XJ8fdu AVIVA PLC 30/03/2022 15:23:22 357 455.40 XLON 22089XJ8fdt AVIVA PLC 30/03/2022 15:23:08 1452 455.50 XLON 22089XJ8fbz AVIVA PLC 30/03/2022 15:23:08 2821 455.50 XLON 22089XJ8fby AVIVA PLC 30/03/2022 15:23:04 1893 455.60 XLON 22089XJ8fbb AVIVA PLC 30/03/2022 15:23:04 1267 455.60 XLON 22089XJ8fba AVIVA PLC 30/03/2022 15:22:37 2432 455.70 XLON 22089XJ8f85 AVIVA PLC 30/03/2022 15:22:37 386 455.70 XLON 22089XJ8f84 AVIVA PLC 30/03/2022 15:22:03 1732 455.70 XLON 22089XJ8f34 AVIVA PLC 30/03/2022 15:22:03 997 455.70 XLON 22089XJ8f32 AVIVA PLC 30/03/2022 15:22:03 961 455.70 XLON 22089XJ8f31 AVIVA PLC 30/03/2022 15:22:03 500 455.70 XLON 22089XJ8f2z AVIVA PLC 30/03/2022 15:22:03 664 455.60 XLON 22089XJ8f2w AVIVA PLC 30/03/2022 15:21:42 207 455.40 XLON 22089XJ8f0u AVIVA PLC 30/03/2022 15:21:24 474 455.10 XLON 22089XJ8ezf AVIVA PLC 30/03/2022 15:21:16 2060 455.20 XLON 22089XJ8eyw AVIVA PLC 30/03/2022 15:20:17 1673 455.30 XLON 22089XJ8et7 AVIVA PLC 30/03/2022 15:20:09 1031 455.40 XLON 22089XJ8esr AVIVA PLC 30/03/2022 15:20:09 1862 455.40 XLON 22089XJ8esq AVIVA PLC 30/03/2022 15:20:01 3098 455.40 XLON 22089XJ8erh AVIVA PLC 30/03/2022 15:18:45 864 455.10 XLON 22089XJ8eh0 AVIVA PLC 30/03/2022 15:18:42 915 455.20 XLON 22089XJ8efz AVIVA PLC 30/03/2022 15:18:40 778 455.30 XLON 22089XJ8efn AVIVA PLC 30/03/2022 15:18:38 992 455.40 XLON 22089XJ8efb AVIVA PLC 30/03/2022 15:18:37 1001 455.50 XLON 22089XJ8efa AVIVA PLC 30/03/2022 15:18:35 1589 455.60 XLON 22089XJ8eex AVIVA PLC 30/03/2022 15:18:35 513 455.70 XLON 22089XJ8eew AVIVA PLC 30/03/2022 15:18:35 510 455.50 XLON 22089XJ8eev AVIVA PLC 30/03/2022 15:18:35 847 455.60 XLON 22089XJ8eeu AVIVA PLC 30/03/2022 15:18:35 1932 455.70 XLON 22089XJ8eet AVIVA PLC 30/03/2022 15:17:11 947 455.80 XLON 22089XJ8e6w AVIVA PLC 30/03/2022 15:17:10 513 455.80 XLON 22089XJ8e6q AVIVA PLC 30/03/2022 15:17:09 642 455.80 XLON 22089XJ8e6p AVIVA PLC 30/03/2022 15:16:49 513 456.00 XLON 22089XJ8e3v AVIVA PLC 30/03/2022 15:16:49 1 455.90 XLON 22089XJ8e3u AVIVA PLC 30/03/2022 15:16:49 416 455.90 XLON 22089XJ8e3t AVIVA PLC 30/03/2022 15:16:49 599 456.00 XLON 22089XJ8e3s AVIVA PLC 30/03/2022 15:16:38 609 456.10 XLON 22089XJ8e2u AVIVA PLC 30/03/2022 15:16:37 352 456.10 XLON 22089XJ8e2t AVIVA PLC 30/03/2022 15:16:33 513 456.20 XLON 22089XJ8e2k AVIVA PLC 30/03/2022 15:16:26 820 456.20 XLON 22089XJ8e1v AVIVA PLC 30/03/2022 15:16:13 390 456.20 XLON 22089XJ8e0q AVIVA PLC 30/03/2022 15:16:13 321 456.20 XLON 22089XJ8e0p AVIVA PLC 30/03/2022 15:16:09 573 456.30 XLON 22089XJ8e0a AVIVA PLC 30/03/2022 15:16:09 884 456.30 XLON 22089XJ8e09 AVIVA PLC 30/03/2022 15:16:08 389 456.30 XLON 22089XJ8dzw AVIVA PLC 30/03/2022 15:16:07 1003 456.40 XLON 22089XJ8dzt AVIVA PLC 30/03/2022 15:15:46 508 456.10 XLON 22089XJ8dwl AVIVA PLC 30/03/2022 15:15:42 1016 456.10 XLON 22089XJ8dw1 AVIVA PLC 30/03/2022 15:15:41 390 456.10 XLON 22089XJ8dvw AVIVA PLC 30/03/2022 15:15:39 949 456.20 XLON 22089XJ8dv8 AVIVA PLC 30/03/2022 15:15:03 513 456.70 XLON 22089XJ8dpp AVIVA PLC 30/03/2022 15:15:02 605 456.70 XLON 22089XJ8dpo AVIVA PLC 30/03/2022 15:15:00 825 456.70 XLON 22089XJ8dpi AVIVA PLC 30/03/2022 15:14:57 1136 456.80 XLON 22089XJ8dp4 AVIVA PLC 30/03/2022 15:14:56 3472 456.80 XLON 22089XJ8dp2 AVIVA PLC 30/03/2022 15:14:55 2967 456.90 XLON 22089XJ8dov AVIVA PLC 30/03/2022 15:13:45 363 456.60 XLON 22089XJ8df5 AVIVA PLC 30/03/2022 15:13:44 1215 456.70 XLON 22089XJ8df3 AVIVA PLC 30/03/2022 15:13:44 2004 456.70 XLON 22089XJ8df2 AVIVA PLC 30/03/2022 15:13:16 3191 456.80 XLON 22089XJ8dcj AVIVA PLC 30/03/2022 15:13:12 715 456.90 XLON 22089XJ8dbs AVIVA PLC 30/03/2022 15:13:12 181 456.90 XLON 22089XJ8dbr AVIVA PLC 30/03/2022 15:13:12 532 456.90 XLON 22089XJ8dbp AVIVA PLC 30/03/2022 15:13:12 237 456.90 XLON 22089XJ8dbq AVIVA PLC 30/03/2022 15:13:12 1085 456.90 XLON 22089XJ8dbl AVIVA PLC 30/03/2022 15:13:12 2 456.90 XLON 22089XJ8dbk AVIVA PLC 30/03/2022 15:13:12 267 456.90 XLON 22089XJ8dbj AVIVA PLC 30/03/2022 15:13:12 117 456.90 XLON 22089XJ8dbi AVIVA PLC 30/03/2022 15:12:56 2577 456.90 XLON 22089XJ8d98 AVIVA PLC 30/03/2022 15:12:56 199 456.90 XLON 22089XJ8d97 AVIVA PLC 30/03/2022 15:12:56 2836 456.90 XLON 22089XJ8d96 AVIVA PLC 30/03/2022 15:12:56 2 456.90 XLON 22089XJ8d95 AVIVA PLC 30/03/2022 15:12:56 19 456.90 XLON 22089XJ8d94 AVIVA PLC 30/03/2022 15:12:56 221 456.90 XLON 22089XJ8d93 AVIVA PLC 30/03/2022 15:12:56 329 456.90 XLON 22089XJ8d91 AVIVA PLC 30/03/2022 15:12:56 57 456.90 XLON 22089XJ8d90 AVIVA PLC 30/03/2022 15:12:56 265 456.90 XLON 22089XJ8d92 AVIVA PLC 30/03/2022 15:11:44 111 456.60 XLON 22089XJ8d2d AVIVA PLC 30/03/2022 15:11:42 384 456.60 XLON 22089XJ8d2c AVIVA PLC 30/03/2022 15:11:42 1413 456.60 XLON 22089XJ8d2b AVIVA PLC 30/03/2022 15:11:42 57 456.60 XLON 22089XJ8d2a AVIVA PLC 30/03/2022 15:10:29 954 456.30 XLON 22089XJ8cud AVIVA PLC 30/03/2022 15:10:17 894 456.30 XLON 22089XJ8ctq AVIVA PLC 30/03/2022 15:10:17 645 456.30 XLON 22089XJ8ctp AVIVA PLC 30/03/2022 15:10:17 2101 456.40 XLON 22089XJ8cti AVIVA PLC 30/03/2022 15:10:17 579 456.40 XLON 22089XJ8cth AVIVA PLC 30/03/2022 15:10:13 2262 456.50 XLON 22089XJ8ct0 AVIVA PLC 30/03/2022 15:10:13 2262 456.50 XLON 22089XJ8csz AVIVA PLC 30/03/2022 15:09:54 729 456.60 XLON 22089XJ8cql AVIVA PLC 30/03/2022 15:09:29 1594 456.60 XLON 22089XJ8co9 AVIVA PLC 30/03/2022 15:09:29 1060 456.60 XLON 22089XJ8co8 AVIVA PLC 30/03/2022 15:09:29 939 456.60 XLON 22089XJ8co7 AVIVA PLC 30/03/2022 15:08:55 931 456.70 XLON 22089XJ8cki AVIVA PLC 30/03/2022 15:08:55 290 456.70 XLON 22089XJ8ckh AVIVA PLC 30/03/2022 15:08:02 3777 456.70 XLON 22089XJ8cg1 AVIVA PLC 30/03/2022 15:07:58 992 456.80 XLON 22089XJ8cf1 AVIVA PLC 30/03/2022 15:07:58 2262 456.90 XLON 22089XJ8cf0 AVIVA PLC 30/03/2022 15:07:23 2353 456.80 XLON 22089XJ8cby AVIVA PLC 30/03/2022 15:07:23 341 456.80 XLON 22089XJ8cbx AVIVA PLC 30/03/2022 15:07:17 441 456.70 XLON 22089XJ8cb0 AVIVA PLC 30/03/2022 15:07:07 111 456.80 XLON 22089XJ8c9s AVIVA PLC 30/03/2022 15:07:07 421 456.80 XLON 22089XJ8c9r AVIVA PLC 30/03/2022 15:07:01 700 456.80 XLON 22089XJ8c9o AVIVA PLC 30/03/2022 15:07:01 289 456.80 XLON 22089XJ8c9n AVIVA PLC 30/03/2022 15:07:01 298 456.80 XLON 22089XJ8c9m AVIVA PLC 30/03/2022 15:07:01 778 456.80 XLON 22089XJ8c9l AVIVA PLC 30/03/2022 15:07:01 500 456.80 XLON 22089XJ8c9k AVIVA PLC 30/03/2022 15:07:01 2262 456.80 XLON 22089XJ8c9i AVIVA PLC 30/03/2022 15:06:47 2262 456.90 XLON 22089XJ8c6z AVIVA PLC 30/03/2022 15:06:47 991 456.90 XLON 22089XJ8c6y AVIVA PLC 30/03/2022 15:06:47 2262 457.00 XLON 22089XJ8c6x AVIVA PLC 30/03/2022 15:06:35 2104 457.00 XLON 22089XJ8c55 AVIVA PLC 30/03/2022 15:05:33 1738 457.10 XLON 22089XJ8byz AVIVA PLC 30/03/2022 15:05:33 2137 457.10 XLON 22089XJ8byy AVIVA PLC 30/03/2022 15:05:33 3490 457.10 XLON 22089XJ8byx AVIVA PLC 30/03/2022 15:05:33 1019 457.10 XLON 22089XJ8byw AVIVA PLC 30/03/2022 15:05:33 500 457.10 XLON 22089XJ8byv AVIVA PLC 30/03/2022 15:05:33 2262 457.00 XLON 22089XJ8byu AVIVA PLC 30/03/2022 15:05:01 2262 457.10 XLON 22089XJ8bv4 AVIVA PLC 30/03/2022 15:04:21 853 457.10 XLON 22089XJ8br4 AVIVA PLC 30/03/2022 15:04:21 1409 457.10 XLON 22089XJ8br3 AVIVA PLC 30/03/2022 15:03:38 2259 457.00 XLON 22089XJ8bmu AVIVA PLC 30/03/2022 15:02:33 2262 456.90 XLON 22089XJ8bfb AVIVA PLC 30/03/2022 15:02:27 602 457.00 XLON 22089XJ8bez AVIVA PLC 30/03/2022 15:01:17 1289 456.60 XLON 22089XJ8b47 AVIVA PLC 30/03/2022 15:01:17 1453 456.60 XLON 22089XJ8b46 AVIVA PLC 30/03/2022 15:00:53 1556 456.80 XLON 22089XJ8b1b AVIVA PLC 30/03/2022 15:00:53 458 456.80 XLON 22089XJ8b19 AVIVA PLC 30/03/2022 15:00:53 373 456.80 XLON 22089XJ8b18 AVIVA PLC 30/03/2022 15:00:53 500 456.80 XLON 22089XJ8b1a AVIVA PLC 30/03/2022 15:00:38 646 456.80 XLON 22089XJ8b0a AVIVA PLC 30/03/2022 15:00:38 500 456.80 XLON 22089XJ8b09 AVIVA PLC 30/03/2022 15:00:38 560 456.80 XLON 22089XJ8b08 AVIVA PLC 30/03/2022 15:00:38 954 456.80 XLON 22089XJ8b07 AVIVA PLC 30/03/2022 15:00:38 500 456.80 XLON 22089XJ8b06 AVIVA PLC 30/03/2022 15:00:38 1012 456.80 XLON 22089XJ8b04 AVIVA PLC 30/03/2022 15:00:38 500 456.80 XLON 22089XJ8b03 AVIVA PLC 30/03/2022 15:00:38 516 456.80 XLON 22089XJ8b05 AVIVA PLC 30/03/2022 15:00:38 1956 456.70 XLON 22089XJ8azx AVIVA PLC 30/03/2022 15:00:38 306 456.70 XLON 22089XJ8azv AVIVA PLC 30/03/2022 15:00:27 2262 456.80 XLON 22089XJ8ayu AVIVA PLC 30/03/2022 15:00:17 2262 456.80 XLON 22089XJ8axf AVIVA PLC 30/03/2022 14:59:34 1101 456.80 XLON 22089XJ8at3 AVIVA PLC 30/03/2022 14:59:34 394 456.80 XLON 22089XJ8at2 AVIVA PLC 30/03/2022 14:59:33 166 456.60 XLON 22089XJ8as0 AVIVA PLC 30/03/2022 14:59:33 1100 456.60 XLON 22089XJ8ary AVIVA PLC 30/03/2022 14:59:33 1100 456.60 XLON 22089XJ8arx AVIVA PLC 30/03/2022 14:58:55 229 456.40 XLON 22089XJ8amr AVIVA PLC 30/03/2022 14:57:57 2262 456.20 XLON 22089XJ8ahb AVIVA PLC 30/03/2022 14:57:57 5363 456.20 XLON 22089XJ8aha AVIVA PLC 30/03/2022 14:56:00 1173 455.70 XLON 22089XJ8a2p AVIVA PLC 30/03/2022 14:55:59 483 455.70 XLON 22089XJ8a2g AVIVA PLC 30/03/2022 14:55:56 849 455.80 XLON 22089XJ8a1z AVIVA PLC 30/03/2022 14:55:56 255 455.80 XLON 22089XJ8a1y AVIVA PLC 30/03/2022 14:55:37 1589 455.80 XLON 22089XJ89za AVIVA PLC 30/03/2022 14:55:37 2882 455.90 XLON 22089XJ89z8 AVIVA PLC 30/03/2022 14:55:37 500 455.90 XLON 22089XJ89z6 AVIVA PLC 30/03/2022 14:55:37 114 455.90 XLON 22089XJ89z7 AVIVA PLC 30/03/2022 14:55:37 3376 455.90 XLON 22089XJ89z5 AVIVA PLC 30/03/2022 14:54:26 583 455.90 XLON 22089XJ89s2 AVIVA PLC 30/03/2022 14:54:03 527 456.00 XLON 22089XJ89jv AVIVA PLC 30/03/2022 14:54:02 599 456.00 XLON 22089XJ89is AVIVA PLC 30/03/2022 14:54:01 1883 456.00 XLON 22089XJ89ig AVIVA PLC 30/03/2022 14:54:01 654 456.00 XLON 22089XJ89if AVIVA PLC 30/03/2022 14:53:54 2831 456.10 XLON 22089XJ89fc AVIVA PLC 30/03/2022 14:53:54 794 456.10 XLON 22089XJ89fb AVIVA PLC 30/03/2022 14:53:44 120 456.20 XLON 22089XJ89dw AVIVA PLC 30/03/2022 14:53:44 280 456.20 XLON 22089XJ89dv AVIVA PLC 30/03/2022 14:53:44 727 456.20 XLON 22089XJ89du AVIVA PLC 30/03/2022 14:53:44 836 456.20 XLON 22089XJ89dt AVIVA PLC 30/03/2022 14:53:44 265 456.20 XLON 22089XJ89ds AVIVA PLC 30/03/2022 14:53:44 835 456.20 XLON 22089XJ89dr AVIVA PLC 30/03/2022 14:53:44 612 456.20 XLON 22089XJ89dq AVIVA PLC 30/03/2022 14:53:10 1125 456.00 XLON 22089XJ89ax AVIVA PLC 30/03/2022 14:53:01 2262 456.10 XLON 22089XJ898m AVIVA PLC 30/03/2022 14:53:01 1540 456.10 XLON 22089XJ898j AVIVA PLC 30/03/2022 14:53:01 2262 456.20 XLON 22089XJ898i AVIVA PLC 30/03/2022 14:51:18 819 456.30 XLON 22089XJ88y8 AVIVA PLC 30/03/2022 14:51:12 1401 456.40 XLON 22089XJ88xk AVIVA PLC 30/03/2022 14:51:12 291 456.40 XLON 22089XJ88xj AVIVA PLC 30/03/2022 14:51:09 1142 456.50 XLON 22089XJ88x9 AVIVA PLC 30/03/2022 14:51:09 55 456.50 XLON 22089XJ88x8 AVIVA PLC 30/03/2022 14:51:09 1059 456.50 XLON 22089XJ88x7 AVIVA PLC 30/03/2022 14:51:09 161 456.50 XLON 22089XJ88x6 AVIVA PLC 30/03/2022 14:51:09 678 456.50 XLON 22089XJ88x5 AVIVA PLC 30/03/2022 14:51:03 1402 456.60 XLON 22089XJ88wf AVIVA PLC 30/03/2022 14:51:03 200 456.60 XLON 22089XJ88wd AVIVA PLC 30/03/2022 14:51:03 844 456.60 XLON 22089XJ88we AVIVA PLC 30/03/2022 14:51:03 795 456.60 XLON 22089XJ88wc AVIVA PLC 30/03/2022 14:50:35 321 456.60 XLON 22089XJ88t2 AVIVA PLC 30/03/2022 14:50:35 788 456.60 XLON 22089XJ88t1 AVIVA PLC 30/03/2022 14:50:35 1213 456.60 XLON 22089XJ88t0 AVIVA PLC 30/03/2022 14:50:35 951 456.60 XLON 22089XJ88sz AVIVA PLC 30/03/2022 14:49:40 1469 456.20 XLON 22089XJ88m5 AVIVA PLC 30/03/2022 14:49:40 667 456.20 XLON 22089XJ88m1 AVIVA PLC 30/03/2022 14:49:40 1634 456.20 XLON 22089XJ88m0 AVIVA PLC 30/03/2022 14:49:40 1292 456.20 XLON 22089XJ88lz AVIVA PLC 30/03/2022 14:49:26 554 456.30 XLON 22089XJ88kz AVIVA PLC 30/03/2022 14:49:26 850 456.30 XLON 22089XJ88ky AVIVA PLC 30/03/2022 14:49:26 364 456.30 XLON 22089XJ88kx AVIVA PLC 30/03/2022 14:49:26 195 456.30 XLON 22089XJ88kw AVIVA PLC 30/03/2022 14:49:26 810 456.30 XLON 22089XJ88ku AVIVA PLC 30/03/2022 14:49:26 850 456.30 XLON 22089XJ88kt AVIVA PLC 30/03/2022 14:49:26 384 456.30 XLON 22089XJ88ks AVIVA PLC 30/03/2022 14:47:52 2552 455.80 XLON 22089XJ8871 AVIVA PLC 30/03/2022 14:47:52 228 455.80 XLON 22089XJ8870 AVIVA PLC 30/03/2022 14:47:52 850 455.80 XLON 22089XJ886w AVIVA PLC 30/03/2022 14:47:52 972 455.80 XLON 22089XJ886x AVIVA PLC 30/03/2022 14:47:52 737 455.80 XLON 22089XJ886y AVIVA PLC 30/03/2022 14:47:52 500 455.80 XLON 22089XJ886z AVIVA PLC 30/03/2022 14:47:52 1579 455.70 XLON 22089XJ886v AVIVA PLC 30/03/2022 14:47:52 3601 455.80 XLON 22089XJ886u AVIVA PLC 30/03/2022 14:46:26 513 455.60 XLON 22089XJ87u8 AVIVA PLC 30/03/2022 14:46:11 88 455.50 XLON 22089XJ87t7 AVIVA PLC 30/03/2022 14:46:11 568 455.50 XLON 22089XJ87t6 AVIVA PLC 30/03/2022 14:46:06 842 455.60 XLON 22089XJ87sq AVIVA PLC 30/03/2022 14:46:03 1424 455.70 XLON 22089XJ87sj AVIVA PLC 30/03/2022 14:46:03 334 455.70 XLON 22089XJ87si AVIVA PLC 30/03/2022 14:45:59 786 455.70 XLON 22089XJ87sa AVIVA PLC 30/03/2022 14:45:56 1024 455.90 XLON 22089XJ87rl AVIVA PLC 30/03/2022 14:45:56 567 455.90 XLON 22089XJ87rm AVIVA PLC 30/03/2022 14:45:56 500 455.80 XLON 22089XJ87rj AVIVA PLC 30/03/2022 14:45:56 712 455.80 XLON 22089XJ87rk AVIVA PLC 30/03/2022 14:45:56 1502 455.80 XLON 22089XJ87ri AVIVA PLC 30/03/2022 14:45:56 3422 455.90 XLON 22089XJ87rh AVIVA PLC 30/03/2022 14:44:25 1129 455.80 XLON 22089XJ87c7 AVIVA PLC 30/03/2022 14:44:24 110 455.80 XLON 22089XJ87bt AVIVA PLC 30/03/2022 14:44:21 1473 455.90 XLON 22089XJ87bb AVIVA PLC 30/03/2022 14:44:21 124 455.90 XLON 22089XJ87ba AVIVA PLC 30/03/2022 14:44:21 62 455.90 XLON 22089XJ87b9 AVIVA PLC 30/03/2022 14:44:18 295 455.90 XLON 22089XJ87b4 AVIVA PLC 30/03/2022 14:44:10 3505 455.90 XLON 22089XJ879t AVIVA PLC 30/03/2022 14:43:48 116 455.90 XLON 22089XJ8784 AVIVA PLC 30/03/2022 14:43:24 782 456.00 XLON 22089XJ8769 AVIVA PLC 30/03/2022 14:43:21 136 456.00 XLON 22089XJ875v AVIVA PLC 30/03/2022 14:43:21 956 456.00 XLON 22089XJ875u AVIVA PLC 30/03/2022 14:43:15 1958 456.10 XLON 22089XJ875i AVIVA PLC 30/03/2022 14:43:11 3569 456.20 XLON 22089XJ874j AVIVA PLC 30/03/2022 14:43:11 2069 456.20 XLON 22089XJ874i AVIVA PLC 30/03/2022 14:43:11 14 456.20 XLON 22089XJ874h AVIVA PLC 30/03/2022 14:42:22 3419 456.10 XLON 22089XJ86zr AVIVA PLC 30/03/2022 14:42:08 1492 456.10 XLON 22089XJ86yy AVIVA PLC 30/03/2022 14:41:30 3402 456.20 XLON 22089XJ86sm AVIVA PLC 30/03/2022 14:41:28 1563 456.30 XLON 22089XJ86s7 AVIVA PLC 30/03/2022 14:41:28 133 456.30 XLON 22089XJ86s6 AVIVA PLC 30/03/2022 14:41:28 93 456.30 XLON 22089XJ86s5 AVIVA PLC 30/03/2022 14:41:28 1000 456.30 XLON 22089XJ86s4 AVIVA PLC 30/03/2022 14:41:28 1104 456.30 XLON 22089XJ86s2 AVIVA PLC 30/03/2022 14:41:28 52 456.30 XLON 22089XJ86ru AVIVA PLC 30/03/2022 14:41:28 27 456.30 XLON 22089XJ86rs AVIVA PLC 30/03/2022 14:41:28 26 456.30 XLON 22089XJ86rt AVIVA PLC 30/03/2022 14:41:10 2230 456.20 XLON 22089XJ86q9 AVIVA PLC 30/03/2022 14:39:56 1106 456.10 XLON 22089XJ86il AVIVA PLC 30/03/2022 14:39:56 266 456.10 XLON 22089XJ86ik AVIVA PLC 30/03/2022 14:39:56 544 456.10 XLON 22089XJ86ij AVIVA PLC 30/03/2022 14:39:56 215 456.10 XLON 22089XJ86ii AVIVA PLC 30/03/2022 14:39:54 162 456.20 XLON 22089XJ86i6 AVIVA PLC 30/03/2022 14:39:54 125 456.20 XLON 22089XJ86i5 AVIVA PLC 30/03/2022 14:39:54 2151 456.20 XLON 22089XJ86i4 AVIVA PLC 30/03/2022 14:39:38 373 456.30 XLON 22089XJ86fc AVIVA PLC 30/03/2022 14:39:38 3235 456.30 XLON 22089XJ86fb AVIVA PLC 30/03/2022 14:39:14 165 456.30 XLON 22089XJ86dj AVIVA PLC 30/03/2022 14:39:13 1100 456.30 XLON 22089XJ86dh AVIVA PLC 30/03/2022 14:39:13 275 456.30 XLON 22089XJ86dg AVIVA PLC 30/03/2022 14:39:13 1216 456.40 XLON 22089XJ86dd AVIVA PLC 30/03/2022 14:39:13 1083 456.40 XLON 22089XJ86dc AVIVA PLC 30/03/2022 14:39:13 850 456.30 XLON 22089XJ86db AVIVA PLC 30/03/2022 14:39:13 1862 456.40 XLON 22089XJ86da AVIVA PLC 30/03/2022 14:39:13 141 456.40 XLON 22089XJ86d9 AVIVA PLC 30/03/2022 14:39:05 275 456.30 XLON 22089XJ86bp AVIVA PLC 30/03/2022 14:39:04 152 456.10 XLON 22089XJ86bl AVIVA PLC 30/03/2022 14:39:02 441 456.10 XLON 22089XJ86bc AVIVA PLC 30/03/2022 14:39:02 193 456.10 XLON 22089XJ86bb AVIVA PLC 30/03/2022 14:38:24 93 456.00 XLON 22089XJ8696 AVIVA PLC 30/03/2022 14:38:24 137 456.00 XLON 22089XJ8697 AVIVA PLC 30/03/2022 14:38:20 53 456.00 XLON 22089XJ868v AVIVA PLC 30/03/2022 14:38:20 464 456.00 XLON 22089XJ868r AVIVA PLC 30/03/2022 14:38:20 360 456.00 XLON 22089XJ868o AVIVA PLC 30/03/2022 14:38:11 1412 455.90 XLON 22089XJ866t AVIVA PLC 30/03/2022 14:38:11 850 455.90 XLON 22089XJ866r AVIVA PLC 30/03/2022 14:38:11 2658 455.90 XLON 22089XJ866a AVIVA PLC 30/03/2022 14:38:11 691 455.90 XLON 22089XJ8664 AVIVA PLC 30/03/2022 14:37:02 831 455.80 XLON 22089XJ85zl AVIVA PLC 30/03/2022 14:37:02 831 455.80 XLON 22089XJ85zj AVIVA PLC 30/03/2022 14:36:21 459 455.40 XLON 22089XJ85p1 AVIVA PLC 30/03/2022 14:36:21 164 455.40 XLON 22089XJ85p0 AVIVA PLC 30/03/2022 14:36:12 651 455.50 XLON 22089XJ85lm AVIVA PLC 30/03/2022 14:36:12 285 455.60 XLON 22089XJ85le AVIVA PLC 30/03/2022 14:36:12 1294 455.60 XLON 22089XJ85ld AVIVA PLC 30/03/2022 14:36:12 3135 455.70 XLON 22089XJ85ky AVIVA PLC 30/03/2022 14:36:06 968 455.70 XLON 22089XJ85k6 AVIVA PLC 30/03/2022 14:35:29 612 455.70 XLON 22089XJ85fw AVIVA PLC 30/03/2022 14:35:15 368 455.80 XLON 22089XJ85e7 AVIVA PLC 30/03/2022 14:35:15 244 455.80 XLON 22089XJ85e6 AVIVA PLC 30/03/2022 14:35:13 1048 455.90 XLON 22089XJ85e1 AVIVA PLC 30/03/2022 14:35:11 438 455.90 XLON 22089XJ85do AVIVA PLC 30/03/2022 14:35:11 162 455.90 XLON 22089XJ85dn AVIVA PLC 30/03/2022 14:35:01 702 456.00 XLON 22089XJ85bj AVIVA PLC 30/03/2022 14:35:01 717 456.00 XLON 22089XJ85bi AVIVA PLC 30/03/2022 14:35:00 3236 456.10 XLON 22089XJ85bf AVIVA PLC 30/03/2022 14:35:00 824 456.00 XLON 22089XJ85be AVIVA PLC 30/03/2022 14:35:00 1175 456.10 XLON 22089XJ85bd AVIVA PLC 30/03/2022 14:34:28 1058 456.10 XLON 22089XJ858b AVIVA PLC 30/03/2022 14:34:17 1746 456.20 XLON 22089XJ856j AVIVA PLC 30/03/2022 14:34:17 1349 456.30 XLON 22089XJ856g AVIVA PLC 30/03/2022 14:34:04 2206 456.40 XLON 22089XJ855o AVIVA PLC 30/03/2022 14:34:01 2395 456.50 XLON 22089XJ855e AVIVA PLC 30/03/2022 14:34:00 2262 456.60 XLON 22089XJ8557 AVIVA PLC 30/03/2022 14:33:58 3108 456.60 XLON 22089XJ854l AVIVA PLC 30/03/2022 14:33:23 2417 456.60 XLON 22089XJ8512 AVIVA PLC 30/03/2022 14:33:23 1762 456.80 XLON 22089XJ8511 AVIVA PLC 30/03/2022 14:33:23 954 456.80 XLON 22089XJ850z AVIVA PLC 30/03/2022 14:33:23 317 456.80 XLON 22089XJ850v AVIVA PLC 30/03/2022 14:33:23 208 456.80 XLON 22089XJ850x AVIVA PLC 30/03/2022 14:33:23 533 456.80 XLON 22089XJ850u AVIVA PLC 30/03/2022 14:33:23 2262 456.70 XLON 22089XJ850t AVIVA PLC 30/03/2022 14:32:36 1135 456.80 XLON 22089XJ84t7 AVIVA PLC 30/03/2022 14:32:36 850 456.80 XLON 22089XJ84t6 AVIVA PLC 30/03/2022 14:32:36 2262 456.80 XLON 22089XJ84t3 AVIVA PLC 30/03/2022 14:32:30 2205 456.90 XLON 22089XJ84sd AVIVA PLC 30/03/2022 14:32:30 57 456.90 XLON 22089XJ84sc AVIVA PLC 30/03/2022 14:31:34 2083 456.80 XLON 22089XJ84hd AVIVA PLC 30/03/2022 14:31:30 3518 456.80 XLON 22089XJ84gq AVIVA PLC 30/03/2022 14:31:30 336 456.80 XLON 22089XJ84go AVIVA PLC 30/03/2022 14:31:25 1190 457.00 XLON 22089XJ84ft AVIVA PLC 30/03/2022 14:31:25 1200 457.00 XLON 22089XJ84fs AVIVA PLC 30/03/2022 14:30:49 1758 456.40 XLON 22089XJ84a6 AVIVA PLC 30/03/2022 14:30:49 552 456.40 XLON 22089XJ84a5 AVIVA PLC 30/03/2022 14:30:42 1423 456.50 XLON 22089XJ848r AVIVA PLC 30/03/2022 14:30:21 1264 456.60 XLON 22089XJ845c AVIVA PLC 30/03/2022 14:30:15 2451 456.70 XLON 22089XJ844r AVIVA PLC 30/03/2022 14:30:12 680 456.80 XLON 22089XJ8444 AVIVA PLC 30/03/2022 14:30:12 1085 456.90 XLON 22089XJ8442 AVIVA PLC 30/03/2022 14:29:32 3482 456.40 XLON 22089XJ83v7 AVIVA PLC 30/03/2022 14:29:30 2320 456.40 XLON 22089XJ83uc AVIVA PLC 30/03/2022 14:28:15 2366 456.50 XLON 22089XJ83no AVIVA PLC 30/03/2022 14:27:52 3261 456.20 XLON 22089XJ83m4 AVIVA PLC 30/03/2022 14:27:17 2181 456.30 XLON 22089XJ83jc AVIVA PLC 30/03/2022 14:25:38 670 456.50 XLON 22089XJ8390 AVIVA PLC 30/03/2022 14:25:38 1113 456.60 XLON 22089XJ838z AVIVA PLC 30/03/2022 14:25:38 2537 456.70 XLON 22089XJ838y AVIVA PLC 30/03/2022 14:25:34 1592 456.80 XLON 22089XJ837r AVIVA PLC 30/03/2022 14:25:33 346 456.90 XLON 22089XJ837p AVIVA PLC 30/03/2022 14:25:33 587 456.90 XLON 22089XJ837n AVIVA PLC 30/03/2022 14:25:28 511 456.80 XLON 22089XJ837b AVIVA PLC 30/03/2022 14:25:28 428 456.80 XLON 22089XJ837a AVIVA PLC 30/03/2022 14:25:28 193 456.80 XLON 22089XJ8379 AVIVA PLC 30/03/2022 14:25:16 866 456.70 XLON 22089XJ836r AVIVA PLC 30/03/2022 14:24:43 1036 456.50 XLON 22089XJ833m AVIVA PLC 30/03/2022 14:24:43 377 456.50 XLON 22089XJ833n AVIVA PLC 30/03/2022 14:24:43 1416 456.40 XLON 22089XJ833l AVIVA PLC 30/03/2022 14:24:43 846 456.40 XLON 22089XJ833k AVIVA PLC 30/03/2022 14:23:55 549 456.40 XLON 22089XJ8306 AVIVA PLC 30/03/2022 14:23:54 105 456.40 XLON 22089XJ8305 AVIVA PLC 30/03/2022 14:23:54 444 456.40 XLON 22089XJ8304 AVIVA PLC 30/03/2022 14:21:41 813 455.90 XLON 22089XJ82t1 AVIVA PLC 30/03/2022 14:21:41 1427 456.00 XLON 22089XJ82sy AVIVA PLC 30/03/2022 14:21:41 858 456.00 XLON 22089XJ82sx AVIVA PLC 30/03/2022 14:21:15 140 456.00 XLON 22089XJ82pp AVIVA PLC 30/03/2022 14:21:15 581 456.00 XLON 22089XJ82po AVIVA PLC 30/03/2022 14:20:13 1527 456.30 XLON 22089XJ82jh AVIVA PLC 30/03/2022 14:20:11 513 456.40 XLON 22089XJ82jb AVIVA PLC 30/03/2022 14:20:05 513 456.40 XLON 22089XJ82i6 AVIVA PLC 30/03/2022 14:19:48 1897 455.80 XLON 22089XJ82cm AVIVA PLC 30/03/2022 14:19:48 1 455.80 XLON 22089XJ82cl AVIVA PLC 30/03/2022 14:19:48 3468 455.80 XLON 22089XJ82ck AVIVA PLC 30/03/2022 14:19:23 3173 455.70 XLON 22089XJ82bh AVIVA PLC 30/03/2022 14:19:03 384 455.70 XLON 22089XJ8296 AVIVA PLC 30/03/2022 14:19:03 1547 455.70 XLON 22089XJ8295 AVIVA PLC 30/03/2022 14:19:03 541 455.70 XLON 22089XJ8294 AVIVA PLC 30/03/2022 14:19:03 252 455.70 XLON 22089XJ8293 AVIVA PLC 30/03/2022 14:19:03 541 455.70 XLON 22089XJ8292 AVIVA PLC 30/03/2022 14:19:03 366 455.70 XLON 22089XJ8291 AVIVA PLC 30/03/2022 14:16:42 2283 455.30 XLON 22089XJ8219 AVIVA PLC 30/03/2022 14:16:42 1314 455.30 XLON 22089XJ8218 AVIVA PLC 30/03/2022 14:16:10 757 455.30 XLON 22089XJ81z6 AVIVA PLC 30/03/2022 14:16:10 1237 455.30 XLON 22089XJ81z5 AVIVA PLC 30/03/2022 14:16:10 1149 455.30 XLON 22089XJ81z4 AVIVA PLC 30/03/2022 14:16:10 488 455.30 XLON 22089XJ81z3 AVIVA PLC 30/03/2022 14:15:36 3544 455.10 XLON 22089XJ81wm AVIVA PLC 30/03/2022 14:15:36 524 455.10 XLON 22089XJ81wl AVIVA PLC 30/03/2022 14:15:36 275 455.20 XLON 22089XJ81wk AVIVA PLC 30/03/2022 14:15:36 500 455.20 XLON 22089XJ81wg AVIVA PLC 30/03/2022 14:15:36 506 455.20 XLON 22089XJ81wi AVIVA PLC 30/03/2022 14:15:36 296 455.20 XLON 22089XJ81wj AVIVA PLC 30/03/2022 14:15:36 992 455.00 XLON 22089XJ81wc AVIVA PLC 30/03/2022 14:15:36 2262 455.10 XLON 22089XJ81w7 AVIVA PLC 30/03/2022 14:12:56 563 454.90 XLON 22089XJ81ho AVIVA PLC 30/03/2022 14:12:56 872 454.90 XLON 22089XJ81hn AVIVA PLC 30/03/2022 14:12:56 543 454.90 XLON 22089XJ81hm AVIVA PLC 30/03/2022 14:12:56 627 454.90 XLON 22089XJ81hl AVIVA PLC 30/03/2022 14:12:53 637 454.90 XLON 22089XJ81he AVIVA PLC 30/03/2022 14:12:53 655 454.90 XLON 22089XJ81hd AVIVA PLC 30/03/2022 14:12:22 2262 454.70 XLON 22089XJ81fe AVIVA PLC 30/03/2022 14:11:04 2172 454.80 XLON 22089XJ819v AVIVA PLC 30/03/2022 14:11:04 1665 454.80 XLON 22089XJ819u AVIVA PLC 30/03/2022 14:11:04 165 454.80 XLON 22089XJ819t AVIVA PLC 30/03/2022 14:11:04 523 454.80 XLON 22089XJ819s AVIVA PLC 30/03/2022 14:11:04 165 454.80 XLON 22089XJ819r AVIVA PLC 30/03/2022 14:11:04 411 454.80 XLON 22089XJ819q AVIVA PLC 30/03/2022 14:11:04 423 454.80 XLON 22089XJ819p AVIVA PLC 30/03/2022 14:11:03 363 454.80 XLON 22089XJ819o AVIVA PLC 30/03/2022 14:08:16 1278 454.60 XLON 22089XJ80zz AVIVA PLC 30/03/2022 14:07:44 513 454.70 XLON 22089XJ80yr AVIVA PLC 30/03/2022 14:07:44 387 454.70 XLON 22089XJ80yq AVIVA PLC 30/03/2022 14:07:44 731 454.70 XLON 22089XJ80yp AVIVA PLC 30/03/2022 14:07:12 510 454.70 XLON 22089XJ80wf AVIVA PLC 30/03/2022 14:07:00 1601 454.80 XLON 22089XJ80v1 AVIVA PLC 30/03/2022 14:06:11 685 454.80 XLON 22089XJ80ra AVIVA PLC 30/03/2022 14:06:05 213 454.80 XLON 22089XJ80r4 AVIVA PLC 30/03/2022 14:06:04 453 454.80 XLON 22089XJ80qy AVIVA PLC 30/03/2022 14:06:04 975 454.80 XLON 22089XJ80qs AVIVA PLC 30/03/2022 14:06:03 592 454.90 XLON 22089XJ80qm AVIVA PLC 30/03/2022 14:06:03 3396 454.90 XLON 22089XJ80ql AVIVA PLC 30/03/2022 14:05:57 3533 455.10 XLON 22089XJ80pv AVIVA PLC 30/03/2022 14:05:57 500 455.10 XLON 22089XJ80pu AVIVA PLC 30/03/2022 14:05:57 850 455.10 XLON 22089XJ80pt AVIVA PLC 30/03/2022 14:05:57 2262 455.00 XLON 22089XJ80ps AVIVA PLC 30/03/2022 14:05:52 513 455.10 XLON 22089XJ80pk AVIVA PLC 30/03/2022 14:05:52 2262 455.10 XLON 22089XJ80pj AVIVA PLC 30/03/2022 14:01:40 1259 454.80 XLON 22089XJ80e8 AVIVA PLC 30/03/2022 14:01:22 800 454.90 XLON 22089XJ80cs AVIVA PLC 30/03/2022 14:00:37 460 454.80 XLON 22089XJ80as AVIVA PLC 30/03/2022 14:00:30 554 454.80 XLON 22089XJ80ao AVIVA PLC 30/03/2022 14:00:30 102 454.80 XLON 22089XJ80an AVIVA PLC 30/03/2022 14:00:23 615 454.90 XLON 22089XJ80ac AVIVA PLC 30/03/2022 14:00:18 399 455.00 XLON 22089XJ809v AVIVA PLC 30/03/2022 14:00:18 447 455.00 XLON 22089XJ809u AVIVA PLC 30/03/2022 14:00:18 463 455.00 XLON 22089XJ809t AVIVA PLC 30/03/2022 14:00:16 175 455.10 XLON 22089XJ809q AVIVA PLC 30/03/2022 14:00:16 2258 455.10 XLON 22089XJ809p AVIVA PLC 30/03/2022 14:00:06 850 455.30 XLON 22089XJ8099 AVIVA PLC 30/03/2022 14:00:06 496 455.30 XLON 22089XJ809b AVIVA PLC 30/03/2022 14:00:06 296 455.30 XLON 22089XJ809c AVIVA PLC 30/03/2022 14:00:06 480 455.30 XLON 22089XJ809d AVIVA PLC 30/03/2022 14:00:06 500 455.30 XLON 22089XJ809a AVIVA PLC 30/03/2022 14:00:06 2248 455.20 XLON 22089XJ8098 AVIVA PLC 30/03/2022 14:00:06 14 455.20 XLON 22089XJ8097 AVIVA PLC 30/03/2022 13:59:18 2262 455.30 XLON 22089XJ8066 AVIVA PLC 30/03/2022 13:59:05 513 455.40 XLON 22089XJ804x AVIVA PLC 30/03/2022 13:59:03 441 455.30 XLON 22089XJ804t AVIVA PLC 30/03/2022 13:57:47 992 455.30 XLON 22089XJ8003 AVIVA PLC 30/03/2022 13:57:46 293 455.40 XLON 22089XJ8000 AVIVA PLC 30/03/2022 13:57:46 193 455.40 XLON 22089XJ7zzz AVIVA PLC 30/03/2022 13:57:46 850 455.50 XLON 22089XJ7zzx AVIVA PLC 30/03/2022 13:57:46 214 455.50 XLON 22089XJ7zzy AVIVA PLC 30/03/2022 13:57:46 892 455.40 XLON 22089XJ7zzw AVIVA PLC 30/03/2022 13:57:46 997 455.40 XLON 22089XJ7zzv AVIVA PLC 30/03/2022 13:57:46 1197 455.40 XLON 22089XJ7zzu AVIVA PLC 30/03/2022 13:57:46 68 455.40 XLON 22089XJ7zzt AVIVA PLC 30/03/2022 13:57:46 992 455.30 XLON 22089XJ7zzs AVIVA PLC 30/03/2022 13:57:46 2262 455.40 XLON 22089XJ7zzq AVIVA PLC 30/03/2022 13:53:31 2304 455.00 XLON 22089XJ7zlp AVIVA PLC 30/03/2022 13:53:30 2845 455.10 XLON 22089XJ7zli AVIVA PLC 30/03/2022 13:53:30 796 455.10 XLON 22089XJ7zlh AVIVA PLC 30/03/2022 13:53:02 168 455.30 XLON 22089XJ7zk0 AVIVA PLC 30/03/2022 13:53:02 216 455.30 XLON 22089XJ7zjz AVIVA PLC 30/03/2022 13:50:55 513 454.90 XLON 22089XJ7zca AVIVA PLC 30/03/2022 13:50:51 969 454.90 XLON 22089XJ7zbu AVIVA PLC 30/03/2022 13:50:51 2005 454.90 XLON 22089XJ7zbt AVIVA PLC 30/03/2022 13:50:46 2005 455.00 XLON 22089XJ7zax AVIVA PLC 30/03/2022 13:49:38 751 455.10 XLON 22089XJ7z7l AVIVA PLC 30/03/2022 13:48:41 775 455.30 XLON 22089XJ7z2a AVIVA PLC 30/03/2022 13:48:40 1098 455.30 XLON 22089XJ7z29 AVIVA PLC 30/03/2022 13:48:40 1623 455.40 XLON 22089XJ7z28 AVIVA PLC 30/03/2022 13:48:25 2683 455.50 XLON 22089XJ7z0k AVIVA PLC 30/03/2022 13:47:18 508 455.50 XLON 22089XJ7yxr AVIVA PLC 30/03/2022 13:47:18 1883 455.50 XLON 22089XJ7yxq AVIVA PLC 30/03/2022 13:46:36 1681 455.50 XLON 22089XJ7ysr AVIVA PLC 30/03/2022 13:45:19 529 455.50 XLON 22089XJ7yod AVIVA PLC 30/03/2022 13:45:13 718 455.50 XLON 22089XJ7yo1 AVIVA PLC 30/03/2022 13:44:49 521 455.70 XLON 22089XJ7yms AVIVA PLC 30/03/2022 13:44:49 342 455.80 XLON 22089XJ7ymr AVIVA PLC 30/03/2022 13:44:49 402 455.80 XLON 22089XJ7ymq AVIVA PLC 30/03/2022 13:44:45 1219 455.90 XLON 22089XJ7ymj AVIVA PLC 30/03/2022 13:44:37 851 456.00 XLON 22089XJ7ym8 AVIVA PLC 30/03/2022 13:44:37 286 456.00 XLON 22089XJ7ym7 AVIVA PLC 30/03/2022 13:44:10 212 455.90 XLON 22089XJ7yjo AVIVA PLC 30/03/2022 13:44:10 1417 455.90 XLON 22089XJ7yjn AVIVA PLC 30/03/2022 13:43:53 1315 455.90 XLON 22089XJ7yi1 AVIVA PLC 30/03/2022 13:43:53 2997 456.00 XLON 22089XJ7yi0 AVIVA PLC 30/03/2022 13:41:46 1397 455.80 XLON 22089XJ7ycp AVIVA PLC 30/03/2022 13:41:46 1242 455.80 XLON 22089XJ7yco AVIVA PLC 30/03/2022 13:40:47 706 455.20 XLON 22089XJ7y9r AVIVA PLC 30/03/2022 13:40:30 914 455.30 XLON 22089XJ7y8y AVIVA PLC 30/03/2022 13:40:06 1268 455.50 XLON 22089XJ7y82 AVIVA PLC 30/03/2022 13:40:06 500 455.50 XLON 22089XJ7y80 AVIVA PLC 30/03/2022 13:40:06 1029 455.50 XLON 22089XJ7y81 AVIVA PLC 30/03/2022 13:40:06 1499 455.40 XLON 22089XJ7y7z AVIVA PLC 30/03/2022 13:40:06 2292 455.50 XLON 22089XJ7y7y AVIVA PLC 30/03/2022 13:40:06 1124 455.50 XLON 22089XJ7y7x AVIVA PLC 30/03/2022 13:37:11 792 455.80 XLON 22089XJ7xwp AVIVA PLC 30/03/2022 13:37:11 540 455.80 XLON 22089XJ7xwm AVIVA PLC 30/03/2022 13:37:11 509 455.80 XLON 22089XJ7xwj AVIVA PLC 30/03/2022 13:37:08 904 455.90 XLON 22089XJ7xw4 AVIVA PLC 30/03/2022 13:36:45 979 455.40 XLON 22089XJ7xmn AVIVA PLC 30/03/2022 13:36:44 3275 455.40 XLON 22089XJ7xmi AVIVA PLC 30/03/2022 13:36:41 992 455.50 XLON 22089XJ7xm1 AVIVA PLC 30/03/2022 13:36:41 2262 455.60 XLON 22089XJ7xm0 AVIVA PLC 30/03/2022 13:36:10 2248 455.30 XLON 22089XJ7xib AVIVA PLC 30/03/2022 13:35:30 399 455.30 XLON 22089XJ7xge AVIVA PLC 30/03/2022 13:33:43 2530 455.00 XLON 22089XJ7xa8 AVIVA PLC 30/03/2022 13:32:40 814 455.10 XLON 22089XJ7x6s AVIVA PLC 30/03/2022 13:32:01 513 454.80 XLON 22089XJ7x3x AVIVA PLC 30/03/2022 13:31:46 513 454.80 XLON 22089XJ7x2h AVIVA PLC 30/03/2022 13:31:46 782 454.80 XLON 22089XJ7x2g AVIVA PLC 30/03/2022 13:31:35 1015 454.80 XLON 22089XJ7x19 AVIVA PLC 30/03/2022 13:30:51 420 454.90 XLON 22089XJ7wym AVIVA PLC 30/03/2022 13:30:51 392 455.00 XLON 22089XJ7wyj AVIVA PLC 30/03/2022 13:30:51 760 455.00 XLON 22089XJ7wyi AVIVA PLC 30/03/2022 13:30:51 2429 455.00 XLON 22089XJ7wyh AVIVA PLC 30/03/2022 13:30:50 3581 455.10 XLON 22089XJ7wyg AVIVA PLC 30/03/2022 13:29:02 2393 455.10 XLON 22089XJ7wsc AVIVA PLC 30/03/2022 13:28:51 3628 455.20 XLON 22089XJ7ws1 AVIVA PLC 30/03/2022 13:28:01 2571 455.10 XLON 22089XJ7wph AVIVA PLC 30/03/2022 13:28:01 601 455.10 XLON 22089XJ7wpg AVIVA PLC 30/03/2022 13:26:47 2170 455.20 XLON 22089XJ7wjv AVIVA PLC 30/03/2022 13:26:47 500 455.20 XLON 22089XJ7wjt AVIVA PLC 30/03/2022 13:26:47 804 455.20 XLON 22089XJ7wju AVIVA PLC 30/03/2022 13:25:46 596 455.00 XLON 22089XJ7whj AVIVA PLC 30/03/2022 13:25:46 31 455.00 XLON 22089XJ7whi AVIVA PLC 30/03/2022 13:25:46 850 455.00 XLON 22089XJ7whh AVIVA PLC 30/03/2022 13:23:25 2232 454.50 XLON 22089XJ7w8b AVIVA PLC 30/03/2022 13:23:24 3727 454.50 XLON 22089XJ7w7w AVIVA PLC 30/03/2022 13:23:12 2262 454.60 XLON 22089XJ7w6s AVIVA PLC 30/03/2022 13:22:51 513 454.60 XLON 22089XJ7w5d AVIVA PLC 30/03/2022 13:22:49 2094 454.60 XLON 22089XJ7w53 AVIVA PLC 30/03/2022 13:22:49 168 454.60 XLON 22089XJ7w52 AVIVA PLC 30/03/2022 13:20:45 1222 454.60 XLON 22089XJ7vv0 AVIVA PLC 30/03/2022 13:20:45 1192 454.60 XLON 22089XJ7vuy AVIVA PLC 30/03/2022 13:18:03 127 454.30 XLON 22089XJ7v6q AVIVA PLC 30/03/2022 13:18:03 1708 454.30 XLON 22089XJ7v6p AVIVA PLC 30/03/2022 13:18:01 967 454.40 XLON 22089XJ7v65 AVIVA PLC 30/03/2022 13:17:24 863 454.40 XLON 22089XJ7v2u AVIVA PLC 30/03/2022 13:16:05 902 454.30 XLON 22089XJ7uud AVIVA PLC 30/03/2022 13:16:05 443 454.30 XLON 22089XJ7uuc AVIVA PLC 30/03/2022 13:15:44 635 454.40 XLON 22089XJ7us5 AVIVA PLC 30/03/2022 13:15:44 1274 454.40 XLON 22089XJ7ury AVIVA PLC 30/03/2022 13:15:15 1452 454.50 XLON 22089XJ7uhu AVIVA PLC 30/03/2022 13:15:15 4 454.50 XLON 22089XJ7uhh AVIVA PLC 30/03/2022 13:15:13 1533 454.60 XLON 22089XJ7ugr AVIVA PLC 30/03/2022 13:14:01 1352 454.70 XLON 22089XJ7ubm AVIVA PLC 30/03/2022 13:14:01 193 454.70 XLON 22089XJ7ubl AVIVA PLC 30/03/2022 13:13:07 761 454.60 XLON 22089XJ7txv AVIVA PLC 30/03/2022 13:13:01 962 454.70 XLON 22089XJ7ttd AVIVA PLC 30/03/2022 13:12:59 592 454.80 XLON 22089XJ7tsc AVIVA PLC 30/03/2022 13:12:59 513 454.80 XLON 22089XJ7ts8 AVIVA PLC 30/03/2022 13:11:55 603 455.30 XLON 22089XJ7tls AVIVA PLC 30/03/2022 13:11:54 847 455.40 XLON 22089XJ7tlr AVIVA PLC 30/03/2022 13:11:53 1116 455.40 XLON 22089XJ7tlo AVIVA PLC 30/03/2022 13:11:53 471 455.40 XLON 22089XJ7tln AVIVA PLC 30/03/2022 13:11:50 3617 455.50 XLON 22089XJ7tle AVIVA PLC 30/03/2022 13:11:41 500 455.70 XLON 22089XJ7tl4 AVIVA PLC 30/03/2022 13:11:41 117 455.80 XLON 22089XJ7tl5 AVIVA PLC 30/03/2022 13:11:41 520 455.70 XLON 22089XJ7tkz AVIVA PLC 30/03/2022 13:11:41 1011 455.70 XLON 22089XJ7tl0 AVIVA PLC 30/03/2022 13:11:41 1050 455.80 XLON 22089XJ7tl1 AVIVA PLC 30/03/2022 13:11:41 68 455.80 XLON 22089XJ7tl2 AVIVA PLC 30/03/2022 13:11:41 612 455.80 XLON 22089XJ7tl3 AVIVA PLC 30/03/2022 13:11:41 2262 455.70 XLON 22089XJ7tkx AVIVA PLC 30/03/2022 13:11:41 992 455.60 XLON 22089XJ7tky AVIVA PLC 30/03/2022 13:07:11 1036 455.80 XLON 22089XJ7t45 AVIVA PLC 30/03/2022 13:06:57 513 455.90 XLON 22089XJ7t2j AVIVA PLC 30/03/2022 13:06:30 513 455.90 XLON 22089XJ7t1i AVIVA PLC 30/03/2022 13:06:20 491 455.90 XLON 22089XJ7t0z AVIVA PLC 30/03/2022 13:06:18 1454 455.90 XLON 22089XJ7t0p AVIVA PLC 30/03/2022 13:06:17 3316 456.00 XLON 22089XJ7t08 AVIVA PLC 30/03/2022 13:05:14 2330 456.10 XLON 22089XJ7sw1 AVIVA PLC 30/03/2022 13:05:09 550 456.10 XLON 22089XJ7svg AVIVA PLC 30/03/2022 13:05:09 1726 456.10 XLON 22089XJ7svf AVIVA PLC 30/03/2022 13:02:26 833 456.10 XLON 22089XJ7snp AVIVA PLC 30/03/2022 13:02:10 1900 456.20 XLON 22089XJ7slf AVIVA PLC 30/03/2022 13:02:09 1322 456.20 XLON 22089XJ7skx AVIVA PLC 30/03/2022 13:02:09 2200 456.20 XLON 22089XJ7skv AVIVA PLC 30/03/2022 13:00:45 2006 456.30 XLON 22089XJ7sgq AVIVA PLC 30/03/2022 13:00:45 2222 456.40 XLON 22089XJ7sgp AVIVA PLC 30/03/2022 13:00:45 1395 456.40 XLON 22089XJ7sgo AVIVA PLC 30/03/2022 12:58:17 2015 456.30 XLON 22089XJ7s8x AVIVA PLC 30/03/2022 12:57:50 1363 456.40 XLON 22089XJ7s72 AVIVA PLC 30/03/2022 12:56:57 513 456.50 XLON 22089XJ7s52 AVIVA PLC 30/03/2022 12:56:57 2583 456.50 XLON 22089XJ7s51 AVIVA PLC 30/03/2022 12:56:35 2100 456.50 XLON 22089XJ7s45 AVIVA PLC 30/03/2022 12:56:14 2095 456.70 XLON 22089XJ7s3e AVIVA PLC 30/03/2022 12:56:14 342 456.70 XLON 22089XJ7s3d AVIVA PLC 30/03/2022 12:56:14 444 456.70 XLON 22089XJ7s3c AVIVA PLC 30/03/2022 12:56:14 1284 456.70 XLON 22089XJ7s3b AVIVA PLC 30/03/2022 12:56:14 6 456.70 XLON 22089XJ7s3a AVIVA PLC 30/03/2022 12:56:14 522 456.70 XLON 22089XJ7s39 AVIVA PLC 30/03/2022 12:56:12 178 456.60 XLON 22089XJ7s37 AVIVA PLC 30/03/2022 12:56:12 2 456.60 XLON 22089XJ7s36 AVIVA PLC 30/03/2022 12:56:12 1089 456.60 XLON 22089XJ7s34 AVIVA PLC 30/03/2022 12:56:12 794 456.60 XLON 22089XJ7s35 AVIVA PLC 30/03/2022 12:54:54 1 456.60 XLON 22089XJ7ry5 AVIVA PLC 30/03/2022 12:54:06 513 456.40 XLON 22089XJ7rv5 AVIVA PLC 30/03/2022 12:54:06 384 456.50 XLON 22089XJ7rv4 AVIVA PLC 30/03/2022 12:54:06 2916 456.50 XLON 22089XJ7rv3 AVIVA PLC 30/03/2022 12:52:46 301 456.40 XLON 22089XJ7rnz AVIVA PLC 30/03/2022 12:52:46 600 456.40 XLON 22089XJ7rny AVIVA PLC 30/03/2022 12:52:46 1107 456.40 XLON 22089XJ7rnx AVIVA PLC 30/03/2022 12:52:46 500 456.40 XLON 22089XJ7rnw AVIVA PLC 30/03/2022 12:51:29 607 456.40 XLON 22089XJ7rig AVIVA PLC 30/03/2022 12:51:29 1007 456.40 XLON 22089XJ7rif AVIVA PLC 30/03/2022 12:51:29 648 456.40 XLON 22089XJ7rie AVIVA PLC 30/03/2022 12:50:58 1178 456.40 XLON 22089XJ7rh4 AVIVA PLC 30/03/2022 12:50:00 583 456.60 XLON 22089XJ7rdt AVIVA PLC 30/03/2022 12:50:00 384 456.60 XLON 22089XJ7rds AVIVA PLC 30/03/2022 12:50:00 992 456.50 XLON 22089XJ7rdr AVIVA PLC 30/03/2022 12:50:00 1017 456.60 XLON 22089XJ7rdq AVIVA PLC 30/03/2022 12:50:00 182 456.60 XLON 22089XJ7rdp AVIVA PLC 30/03/2022 12:50:00 1063 456.60 XLON 22089XJ7rdo AVIVA PLC 30/03/2022 12:47:52 1365 456.60 XLON 22089XJ7r89 AVIVA PLC 30/03/2022 12:47:52 1100 456.60 XLON 22089XJ7r88 AVIVA PLC 30/03/2022 12:47:52 960 456.60 XLON 22089XJ7r87 AVIVA PLC 30/03/2022 12:46:56 1896 456.60 XLON 22089XJ7r5h AVIVA PLC 30/03/2022 12:45:44 2105 456.50 XLON 22089XJ7r04 AVIVA PLC 30/03/2022 12:45:44 987 456.50 XLON 22089XJ7r03 AVIVA PLC 30/03/2022 12:44:37 3057 456.50 XLON 22089XJ7qud AVIVA PLC 30/03/2022 12:44:37 2262 456.50 XLON 22089XJ7qub AVIVA PLC 30/03/2022 12:44:01 104 456.70 XLON 22089XJ7qra AVIVA PLC 30/03/2022 12:44:01 1056 456.70 XLON 22089XJ7qr9 AVIVA PLC 30/03/2022 12:44:01 674 456.70 XLON 22089XJ7qr8 AVIVA PLC 30/03/2022 12:44:01 1119 456.70 XLON 22089XJ7qr7 AVIVA PLC 30/03/2022 12:44:01 415 456.70 XLON 22089XJ7qr5 AVIVA PLC 30/03/2022 12:44:01 500 456.70 XLON 22089XJ7qr6 AVIVA PLC 30/03/2022 12:39:07 891 456.70 XLON 22089XJ7qdq AVIVA PLC 30/03/2022 12:39:03 239 456.80 XLON 22089XJ7qdi AVIVA PLC 30/03/2022 12:39:03 557 456.80 XLON 22089XJ7qdh AVIVA PLC 30/03/2022 12:38:55 944 456.80 XLON 22089XJ7qbi AVIVA PLC 30/03/2022 12:38:38 1087 456.90 XLON 22089XJ7qaq AVIVA PLC 30/03/2022 12:38:33 993 456.90 XLON 22089XJ7qaa AVIVA PLC 30/03/2022 12:37:32 836 457.00 XLON 22089XJ7q31 AVIVA PLC 30/03/2022 12:37:32 1908 457.10 XLON 22089XJ7q2z AVIVA PLC 30/03/2022 12:37:07 11 457.10 XLON 22089XJ7q16 AVIVA PLC 30/03/2022 12:36:46 420 457.00 XLON 22089XJ7pxz AVIVA PLC 30/03/2022 12:36:46 93 457.00 XLON 22089XJ7pxy AVIVA PLC 30/03/2022 12:36:44 939 457.00 XLON 22089XJ7pxv AVIVA PLC 30/03/2022 12:36:44 1037 457.00 XLON 22089XJ7pxu AVIVA PLC 30/03/2022 12:35:32 1393 457.00 XLON 22089XJ7pt0 AVIVA PLC 30/03/2022 12:35:08 676 457.00 XLON 22089XJ7pqx AVIVA PLC 30/03/2022 12:34:24 418 457.00 XLON 22089XJ7pps AVIVA PLC 30/03/2022 12:34:22 513 457.00 XLON 22089XJ7ppj AVIVA PLC 30/03/2022 12:34:22 1370 457.00 XLON 22089XJ7ppi AVIVA PLC 30/03/2022 12:34:22 1746 457.00 XLON 22089XJ7pph AVIVA PLC 30/03/2022 12:34:22 324 457.20 XLON 22089XJ7ppg AVIVA PLC 30/03/2022 12:34:22 1414 457.20 XLON 22089XJ7ppf AVIVA PLC 30/03/2022 12:34:22 145 457.20 XLON 22089XJ7ppe AVIVA PLC 30/03/2022 12:34:22 162 457.20 XLON 22089XJ7ppd AVIVA PLC 30/03/2022 12:34:22 62 457.20 XLON 22089XJ7ppa AVIVA PLC 30/03/2022 12:34:22 656 457.20 XLON 22089XJ7ppb AVIVA PLC 30/03/2022 12:34:22 193 457.20 XLON 22089XJ7ppc AVIVA PLC 30/03/2022 12:32:15 513 457.10 XLON 22089XJ7pi9 AVIVA PLC 30/03/2022 12:32:15 173 457.10 XLON 22089XJ7pi8 AVIVA PLC 30/03/2022 12:32:15 1378 457.10 XLON 22089XJ7pi7 AVIVA PLC 30/03/2022 12:30:19 520 457.00 XLON 22089XJ7pce AVIVA PLC 30/03/2022 12:30:19 715 457.00 XLON 22089XJ7pcd AVIVA PLC 30/03/2022 12:30:17 1 457.10 XLON 22089XJ7pca AVIVA PLC 30/03/2022 12:30:17 1632 457.10 XLON 22089XJ7pc9 AVIVA PLC 30/03/2022 12:30:17 76 457.10 XLON 22089XJ7pc8 AVIVA PLC 30/03/2022 12:30:17 1100 457.10 XLON 22089XJ7pc7 AVIVA PLC 30/03/2022 12:29:04 69 457.10 XLON 22089XJ7p9d AVIVA PLC 30/03/2022 12:29:04 1640 457.10 XLON 22089XJ7p9c AVIVA PLC 30/03/2022 12:29:04 2299 457.10 XLON 22089XJ7p9b AVIVA PLC 30/03/2022 12:28:08 1183 457.10 XLON 22089XJ7p7j AVIVA PLC 30/03/2022 12:28:08 1405 457.10 XLON 22089XJ7p7h AVIVA PLC 30/03/2022 12:26:48 2576 457.00 XLON 22089XJ7p48 AVIVA PLC 30/03/2022 12:26:48 1034 457.00 XLON 22089XJ7p47 AVIVA PLC 30/03/2022 12:26:43 45 456.90 XLON 22089XJ7p3y AVIVA PLC 30/03/2022 12:26:43 681 456.90 XLON 22089XJ7p3x AVIVA PLC 30/03/2022 12:26:43 464 456.90 XLON 22089XJ7p3v AVIVA PLC 30/03/2022 12:26:43 128 456.90 XLON 22089XJ7p3u AVIVA PLC 30/03/2022 12:23:43 1192 456.40 XLON 22089XJ7oxd AVIVA PLC 30/03/2022 12:23:39 519 456.50 XLON 22089XJ7oxb AVIVA PLC 30/03/2022 12:23:39 2200 456.50 XLON 22089XJ7oxa AVIVA PLC 30/03/2022 12:23:10 1475 456.40 XLON 22089XJ7ows AVIVA PLC 30/03/2022 12:20:57 481 456.50 XLON 22089XJ7oq2 AVIVA PLC 30/03/2022 12:20:57 651 456.50 XLON 22089XJ7oq1 AVIVA PLC 30/03/2022 12:20:56 1467 456.60 XLON 22089XJ7opv AVIVA PLC 30/03/2022 12:20:55 3344 456.70 XLON 22089XJ7opu AVIVA PLC 30/03/2022 12:20:51 158 456.70 XLON 22089XJ7opm AVIVA PLC 30/03/2022 12:20:51 1529 456.70 XLON 22089XJ7opl AVIVA PLC 30/03/2022 12:20:51 500 456.70 XLON 22089XJ7opk AVIVA PLC 30/03/2022 12:20:50 67 456.50 XLON 22089XJ7opb AVIVA PLC 30/03/2022 12:20:50 384 456.50 XLON 22089XJ7opa AVIVA PLC 30/03/2022 12:20:03 1840 456.10 XLON 22089XJ7om9 AVIVA PLC 30/03/2022 12:20:03 422 456.10 XLON 22089XJ7om8 AVIVA PLC 30/03/2022 12:20:03 2262 456.20 XLON 22089XJ7om7 AVIVA PLC 30/03/2022 12:19:09 1162 456.20 XLON 22089XJ7ojy AVIVA PLC 30/03/2022 12:19:09 1100 456.20 XLON 22089XJ7ojx AVIVA PLC 30/03/2022 12:17:44 2262 456.30 XLON 22089XJ7ogb AVIVA PLC 30/03/2022 12:17:41 488 456.40 XLON 22089XJ7oga AVIVA PLC 30/03/2022 12:17:41 772 456.30 XLON 22089XJ7og8 AVIVA PLC 30/03/2022 12:17:41 733 456.30 XLON 22089XJ7og7 AVIVA PLC 30/03/2022 12:17:41 130 456.30 XLON 22089XJ7og6 AVIVA PLC 30/03/2022 12:17:41 627 456.30 XLON 22089XJ7og5 AVIVA PLC 30/03/2022 12:15:07 1126 456.20 XLON 22089XJ7o9s AVIVA PLC 30/03/2022 12:15:07 252 456.20 XLON 22089XJ7o9q AVIVA PLC 30/03/2022 12:15:07 387 456.20 XLON 22089XJ7o9p AVIVA PLC 30/03/2022 12:15:07 2262 456.10 XLON 22089XJ7o9o AVIVA PLC 30/03/2022 12:13:43 336 456.20 XLON 22089XJ7o51 AVIVA PLC 30/03/2022 12:13:43 290 456.20 XLON 22089XJ7o50 AVIVA PLC 30/03/2022 12:13:43 4 456.20 XLON 22089XJ7o4z AVIVA PLC 30/03/2022 12:13:43 905 456.20 XLON 22089XJ7o4y AVIVA PLC 30/03/2022 12:12:55 2513 456.10 XLON 22089XJ7o3k AVIVA PLC 30/03/2022 12:12:32 513 456.20 XLON 22089XJ7o2k AVIVA PLC 30/03/2022 12:09:33 207 456.20 XLON 22089XJ7nuc AVIVA PLC 30/03/2022 12:09:33 680 456.20 XLON 22089XJ7nub AVIVA PLC 30/03/2022 12:09:29 513 456.30 XLON 22089XJ7nu5 AVIVA PLC 30/03/2022 12:09:29 175 456.30 XLON 22089XJ7nu4 AVIVA PLC 30/03/2022 12:09:29 458 456.30 XLON 22089XJ7nu3 AVIVA PLC 30/03/2022 12:09:29 31 456.30 XLON 22089XJ7nu2 AVIVA PLC 30/03/2022 12:09:29 1515 456.40 XLON 22089XJ7nu1 AVIVA PLC 30/03/2022 12:08:21 513 456.50 XLON 22089XJ7nrx AVIVA PLC 30/03/2022 12:07:54 513 456.50 XLON 22089XJ7nr2 AVIVA PLC 30/03/2022 12:07:45 894 456.50 XLON 22089XJ7nqk AVIVA PLC 30/03/2022 12:07:44 513 456.60 XLON 22089XJ7nqi AVIVA PLC 30/03/2022 12:07:44 836 456.60 XLON 22089XJ7nqh AVIVA PLC 30/03/2022 12:07:44 1192 456.70 XLON 22089XJ7nqg AVIVA PLC 30/03/2022 12:06:10 478 456.70 XLON 22089XJ7niy AVIVA PLC 30/03/2022 12:06:10 618 456.60 XLON 22089XJ7niw AVIVA PLC 30/03/2022 12:06:10 96 456.70 XLON 22089XJ7nip AVIVA PLC 30/03/2022 12:06:10 788 456.70 XLON 22089XJ7nin AVIVA PLC 30/03/2022 12:05:45 1444 456.80 XLON 22089XJ7nh8 AVIVA PLC 30/03/2022 12:05:40 513 456.90 XLON 22089XJ7ngv AVIVA PLC 30/03/2022 12:05:38 1358 456.90 XLON 22089XJ7nga AVIVA PLC 30/03/2022 12:04:15 650 457.00 XLON 22089XJ7ncj AVIVA PLC 30/03/2022 12:04:13 12 457.10 XLON 22089XJ7nch AVIVA PLC 30/03/2022 12:04:13 501 457.10 XLON 22089XJ7ncg AVIVA PLC 30/03/2022 12:04:12 1510 457.10 XLON 22089XJ7ncf AVIVA PLC 30/03/2022 12:04:02 4 457.20 XLON 22089XJ7nc3 AVIVA PLC 30/03/2022 12:04:02 200 457.20 XLON 22089XJ7nc2 AVIVA PLC 30/03/2022 12:04:02 2787 457.20 XLON 22089XJ7nc1 AVIVA PLC 30/03/2022 12:03:38 2457 457.30 XLON 22089XJ7na5 AVIVA PLC 30/03/2022 12:02:47 3596 457.40 XLON 22089XJ7n74 AVIVA PLC 30/03/2022 12:02:28 513 457.50 XLON 22089XJ7n64 AVIVA PLC 30/03/2022 12:01:55 1365 457.20 XLON 22089XJ7n2x AVIVA PLC 30/03/2022 12:01:55 778 457.20 XLON 22089XJ7n2w AVIVA PLC 30/03/2022 12:01:55 197 457.20 XLON 22089XJ7n2t AVIVA PLC 30/03/2022 12:01:55 535 457.20 XLON 22089XJ7n2u AVIVA PLC 30/03/2022 12:01:55 500 457.20 XLON 22089XJ7n2v AVIVA PLC 30/03/2022 11:59:43 513 457.00 XLON 22089XJ7ms8 AVIVA PLC 30/03/2022 11:59:43 1664 456.90 XLON 22089XJ7ms7 AVIVA PLC 30/03/2022 11:59:42 197 457.00 XLON 22089XJ7ms6 AVIVA PLC 30/03/2022 11:59:42 425 457.00 XLON 22089XJ7ms4 AVIVA PLC 30/03/2022 11:59:42 890 457.00 XLON 22089XJ7ms3 AVIVA PLC 30/03/2022 11:59:42 2281 457.00 XLON 22089XJ7ms1 AVIVA PLC 30/03/2022 11:58:22 54 457.30 XLON 22089XJ7mmt AVIVA PLC 30/03/2022 11:58:22 850 457.30 XLON 22089XJ7mmu AVIVA PLC 30/03/2022 11:58:22 227 457.30 XLON 22089XJ7mmv AVIVA PLC 30/03/2022 11:58:22 500 457.20 XLON 22089XJ7mms AVIVA PLC 30/03/2022 11:58:22 1651 457.10 XLON 22089XJ7mmq AVIVA PLC 30/03/2022 11:58:22 611 457.10 XLON 22089XJ7mml AVIVA PLC 30/03/2022 11:57:14 850 457.20 XLON 22089XJ7me4 AVIVA PLC 30/03/2022 11:57:00 727 457.30 XLON 22089XJ7mcw AVIVA PLC 30/03/2022 11:57:00 70 457.30 XLON 22089XJ7mcv AVIVA PLC 30/03/2022 11:57:00 624 457.30 XLON 22089XJ7mcr AVIVA PLC 30/03/2022 11:57:00 704 457.30 XLON 22089XJ7mcs AVIVA PLC 30/03/2022 11:57:00 350 457.30 XLON 22089XJ7mct AVIVA PLC 30/03/2022 11:57:00 146 457.30 XLON 22089XJ7mcu AVIVA PLC 30/03/2022 11:56:00 500 457.30 XLON 22089XJ7m94 AVIVA PLC 30/03/2022 11:56:00 736 457.30 XLON 22089XJ7m96 AVIVA PLC 30/03/2022 11:56:00 2404 457.20 XLON 22089XJ7m8z AVIVA PLC 30/03/2022 11:55:41 149 457.40 XLON 22089XJ7m7j AVIVA PLC 30/03/2022 11:55:41 458 457.40 XLON 22089XJ7m7i AVIVA PLC 30/03/2022 11:55:41 328 457.40 XLON 22089XJ7m7h AVIVA PLC 30/03/2022 11:55:41 227 457.40 XLON 22089XJ7m7g AVIVA PLC 30/03/2022 11:54:11 639 457.10 XLON 22089XJ7m4r AVIVA PLC 30/03/2022 11:54:08 639 457.10 XLON 22089XJ7m4i AVIVA PLC 30/03/2022 11:54:01 8136 457.20 XLON 22089XJ7m4e AVIVA PLC 30/03/2022 11:54:01 414 457.10 XLON 22089XJ7m4d AVIVA PLC 30/03/2022 11:53:47 902 457.10 XLON 22089XJ7m30 AVIVA PLC 30/03/2022 11:49:43 57 457.10 XLON 22089XJ7lrz AVIVA PLC 30/03/2022 11:49:43 422 457.10 XLON 22089XJ7lry AVIVA PLC 30/03/2022 11:49:43 496 457.10 XLON 22089XJ7lrx AVIVA PLC 30/03/2022 11:49:41 764 457.10 XLON 22089XJ7lrq AVIVA PLC 30/03/2022 11:49:14 2262 457.00 XLON 22089XJ7lqn AVIVA PLC 30/03/2022 11:49:03 2262 457.10 XLON 22089XJ7lq0 AVIVA PLC 30/03/2022 11:47:34 884 457.10 XLON 22089XJ7lmu AVIVA PLC 30/03/2022 11:47:34 338 457.10 XLON 22089XJ7lmt AVIVA PLC 30/03/2022 11:47:34 1192 457.10 XLON 22089XJ7lms AVIVA PLC 30/03/2022 11:47:34 1230 457.10 XLON 22089XJ7lmr AVIVA PLC 30/03/2022 11:47:34 1169 457.10 XLON 22089XJ7lmq AVIVA PLC 30/03/2022 11:47:34 106 457.10 XLON 22089XJ7lmo AVIVA PLC 30/03/2022 11:47:34 1055 457.10 XLON 22089XJ7lmp AVIVA PLC 30/03/2022 11:47:34 443 457.10 XLON 22089XJ7lmn AVIVA PLC 30/03/2022 11:47:34 402 457.10 XLON 22089XJ7lmm AVIVA PLC 30/03/2022 11:45:10 1177 457.00 XLON 22089XJ7lhw AVIVA PLC 30/03/2022 11:44:14 2262 456.90 XLON 22089XJ7lg5 AVIVA PLC 30/03/2022 11:43:51 688 457.00 XLON 22089XJ7ldb AVIVA PLC 30/03/2022 11:43:01 452 456.70 XLON 22089XJ7lbk AVIVA PLC 30/03/2022 11:42:38 2262 456.80 XLON 22089XJ7laz AVIVA PLC 30/03/2022 11:42:38 2262 456.80 XLON 22089XJ7lau AVIVA PLC 30/03/2022 11:40:05 231 456.90 XLON 22089XJ7l5g AVIVA PLC 30/03/2022 11:40:05 1432 456.90 XLON 22089XJ7l5f AVIVA PLC 30/03/2022 11:40:05 940 456.90 XLON 22089XJ7l5e AVIVA PLC 30/03/2022 11:37:46 611 456.80 XLON 22089XJ7kzo AVIVA PLC 30/03/2022 11:37:46 106 456.80 XLON 22089XJ7kzn AVIVA PLC 30/03/2022 11:37:46 608 456.90 XLON 22089XJ7kzm AVIVA PLC 30/03/2022 11:37:27 1038 457.00 XLON 22089XJ7kz4 AVIVA PLC 30/03/2022 11:37:02 541 457.00 XLON 22089XJ7ku3 AVIVA PLC 30/03/2022 11:37:02 2042 457.00 XLON 22089XJ7kts AVIVA PLC 30/03/2022 11:36:59 443 457.10 XLON 22089XJ7ksz AVIVA PLC 30/03/2022 11:36:59 2166 457.10 XLON 22089XJ7ksy AVIVA PLC 30/03/2022 11:35:56 2658 456.90 XLON 22089XJ7koq AVIVA PLC 30/03/2022 11:35:56 88 456.90 XLON 22089XJ7kop AVIVA PLC 30/03/2022 11:34:07 893 456.50 XLON 22089XJ7khz AVIVA PLC 30/03/2022 11:33:44 2625 456.70 XLON 22089XJ7kgt AVIVA PLC 30/03/2022 11:33:44 1151 456.60 XLON 22089XJ7kgu AVIVA PLC 30/03/2022 11:31:39 468 456.70 XLON 22089XJ7kbd AVIVA PLC 30/03/2022 11:31:39 1081 456.80 XLON 22089XJ7kbb AVIVA PLC 30/03/2022 11:31:39 613 456.70 XLON 22089XJ7kbc AVIVA PLC 30/03/2022 11:31:16 783 456.70 XLON 22089XJ7ka0 AVIVA PLC 30/03/2022 11:31:16 707 456.70 XLON 22089XJ7k9z AVIVA PLC 30/03/2022 11:31:06 347 456.70 XLON 22089XJ7k9n AVIVA PLC 30/03/2022 11:30:49 206 456.70 XLON 22089XJ7k8b AVIVA PLC 30/03/2022 11:30:46 358 456.70 XLON 22089XJ7k87 AVIVA PLC 30/03/2022 11:29:42 480 456.90 XLON 22089XJ7k48 AVIVA PLC 30/03/2022 11:29:42 666 456.90 XLON 22089XJ7k47 AVIVA PLC 30/03/2022 11:29:32 666 457.00 XLON 22089XJ7k35 AVIVA PLC 30/03/2022 11:29:17 158 457.00 XLON 22089XJ7k2g AVIVA PLC 30/03/2022 11:29:14 562 457.10 XLON 22089XJ7k1n AVIVA PLC 30/03/2022 11:29:10 1346 457.20 XLON 22089XJ7k1e AVIVA PLC 30/03/2022 11:29:10 894 457.20 XLON 22089XJ7k1d AVIVA PLC 30/03/2022 11:28:59 887 457.20 XLON 22089XJ7k0v AVIVA PLC 30/03/2022 11:28:55 873 457.20 XLON 22089XJ7k0t AVIVA PLC 30/03/2022 11:27:37 513 457.20 XLON 22089XJ7jru AVIVA PLC 30/03/2022 11:27:35 985 457.20 XLON 22089XJ7jrl AVIVA PLC 30/03/2022 11:27:33 2247 457.30 XLON 22089XJ7jr4 AVIVA PLC 30/03/2022 11:27:33 3332 457.30 XLON 22089XJ7jqq AVIVA PLC 30/03/2022 11:26:35 3253 457.00 XLON 22089XJ7jo9 AVIVA PLC 30/03/2022 11:26:14 156 457.10 XLON 22089XJ7jnb AVIVA PLC 30/03/2022 11:26:14 193 457.10 XLON 22089XJ7jna AVIVA PLC 30/03/2022 11:26:14 130 457.10 XLON 22089XJ7jn8 AVIVA PLC 30/03/2022 11:26:14 193 457.10 XLON 22089XJ7jn9 AVIVA PLC 30/03/2022 11:26:14 290 457.10 XLON 22089XJ7jn6 AVIVA PLC 30/03/2022 11:26:14 318 457.10 XLON 22089XJ7jn7 AVIVA PLC 30/03/2022 11:26:14 1931 457.10 XLON 22089XJ7jn5 AVIVA PLC 30/03/2022 11:26:14 392 457.10 XLON 22089XJ7jn4 AVIVA PLC 30/03/2022 11:26:14 372 457.10 XLON 22089XJ7jn3 AVIVA PLC 30/03/2022 11:24:34 1004 456.90 XLON 22089XJ7jjk AVIVA PLC 30/03/2022 11:24:34 2290 457.00 XLON 22089XJ7jjj AVIVA PLC 30/03/2022 11:24:10 1098 457.10 XLON 22089XJ7jib AVIVA PLC 30/03/2022 11:21:07 1259 456.70 XLON 22089XJ7j92 AVIVA PLC 30/03/2022 11:21:02 1 456.80 XLON 22089XJ7j8m AVIVA PLC 30/03/2022 11:21:02 1562 456.80 XLON 22089XJ7j8l AVIVA PLC 30/03/2022 11:21:02 2630 456.90 XLON 22089XJ7j8k AVIVA PLC 30/03/2022 11:21:02 934 456.90 XLON 22089XJ7j8j AVIVA PLC 30/03/2022 11:19:36 2095 456.80 XLON 22089XJ7j4a AVIVA PLC 30/03/2022 11:17:41 513 456.90 XLON 22089XJ7ixs AVIVA PLC 30/03/2022 11:17:39 369 456.90 XLON 22089XJ7ixp AVIVA PLC 30/03/2022 11:17:39 101 456.90 XLON 22089XJ7ixo AVIVA PLC 30/03/2022 11:17:39 780 457.00 XLON 22089XJ7ixn AVIVA PLC 30/03/2022 11:17:39 1172 457.10 XLON 22089XJ7ixm AVIVA PLC 30/03/2022 11:17:39 607 457.10 XLON 22089XJ7ixl AVIVA PLC 30/03/2022 11:17:06 532 456.70 XLON 22089XJ7ium AVIVA PLC 30/03/2022 11:17:06 2329 456.70 XLON 22089XJ7iul AVIVA PLC 30/03/2022 11:16:09 3452 456.80 XLON 22089XJ7iqx AVIVA PLC 30/03/2022 11:15:42 526 457.00 XLON 22089XJ7ipo AVIVA PLC 30/03/2022 11:15:42 284 457.00 XLON 22089XJ7ipn AVIVA PLC 30/03/2022 11:15:42 1159 457.00 XLON 22089XJ7ipm AVIVA PLC 30/03/2022 11:15:42 500 457.00 XLON 22089XJ7ipk AVIVA PLC 30/03/2022 11:15:42 518 457.00 XLON 22089XJ7ipl AVIVA PLC 30/03/2022 11:15:42 96 457.00 XLON 22089XJ7ipj AVIVA PLC 30/03/2022 11:14:43 543 456.90 XLON 22089XJ7ikc AVIVA PLC 30/03/2022 11:14:43 372 456.90 XLON 22089XJ7ikb AVIVA PLC 30/03/2022 11:14:43 500 456.90 XLON 22089XJ7ika AVIVA PLC 30/03/2022 11:14:43 406 456.90 XLON 22089XJ7ik7 AVIVA PLC 30/03/2022 11:14:43 1 456.90 XLON 22089XJ7ik8 AVIVA PLC 30/03/2022 11:14:43 91 456.90 XLON 22089XJ7ik9 AVIVA PLC 30/03/2022 11:12:18 1671 456.50 XLON 22089XJ7iby AVIVA PLC 30/03/2022 11:10:53 610 456.40 XLON 22089XJ7i5m AVIVA PLC 30/03/2022 11:10:14 683 456.40 XLON 22089XJ7hze AVIVA PLC 30/03/2022 11:10:14 791 456.30 XLON 22089XJ7hza AVIVA PLC 30/03/2022 11:10:14 833 456.40 XLON 22089XJ7hz1 AVIVA PLC 30/03/2022 11:10:14 343 456.40 XLON 22089XJ7hz0 AVIVA PLC 30/03/2022 11:10:05 1804 456.40 XLON 22089XJ7hxy AVIVA PLC 30/03/2022 11:09:31 1812 456.50 XLON 22089XJ7hwm AVIVA PLC 30/03/2022 11:09:07 513 456.40 XLON 22089XJ7huo AVIVA PLC 30/03/2022 11:07:52 483 456.90 XLON 22089XJ7hlv AVIVA PLC 30/03/2022 11:07:52 538 457.00 XLON 22089XJ7hl3 AVIVA PLC 30/03/2022 11:07:29 513 457.10 XLON 22089XJ7hjv AVIVA PLC 30/03/2022 11:07:29 946 457.10 XLON 22089XJ7hjp AVIVA PLC 30/03/2022 11:07:27 486 457.10 XLON 22089XJ7hjl AVIVA PLC 30/03/2022 11:07:27 694 457.20 XLON 22089XJ7hjj AVIVA PLC 30/03/2022 11:06:49 740 457.10 XLON 22089XJ7hgr AVIVA PLC 30/03/2022 11:06:48 147 457.10 XLON 22089XJ7hgh AVIVA PLC 30/03/2022 11:06:48 848 457.20 XLON 22089XJ7hgc AVIVA PLC 30/03/2022 11:06:48 604 457.20 XLON 22089XJ7hg7 AVIVA PLC 30/03/2022 11:06:48 1264 457.20 XLON 22089XJ7hg4 AVIVA PLC 30/03/2022 11:05:34 513 457.20 XLON 22089XJ7hbt AVIVA PLC 30/03/2022 11:05:15 742 457.00 XLON 22089XJ7h8w AVIVA PLC 30/03/2022 11:05:15 44 457.00 XLON 22089XJ7h8v AVIVA PLC 30/03/2022 11:05:15 1793 457.10 XLON 22089XJ7h8u AVIVA PLC 30/03/2022 11:05:03 3711 457.20 XLON 22089XJ7h7y AVIVA PLC 30/03/2022 11:03:08 1565 456.40 XLON 22089XJ7gx4 AVIVA PLC 30/03/2022 11:02:48 772 456.40 XLON 22089XJ7gw2 AVIVA PLC 30/03/2022 11:02:48 1049 456.50 XLON 22089XJ7gw1 AVIVA PLC 30/03/2022 11:01:14 610 456.00 XLON 22089XJ7gpq AVIVA PLC 30/03/2022 11:01:14 425 456.00 XLON 22089XJ7gpp AVIVA PLC 30/03/2022 11:01:14 327 456.00 XLON 22089XJ7gpo AVIVA PLC 30/03/2022 11:01:10 898 456.10 XLON 22089XJ7goz AVIVA PLC 30/03/2022 11:00:03 335 457.40 XLON 22089XJ7fue AVIVA PLC 30/03/2022 11:00:03 109 457.40 XLON 22089XJ7fua AVIVA PLC 30/03/2022 11:00:03 190 457.50 XLON 22089XJ7fu5 AVIVA PLC 30/03/2022 11:00:03 448 457.50 XLON 22089XJ7fu0 AVIVA PLC 30/03/2022 11:00:03 883 457.30 XLON 22089XJ7ftq AVIVA PLC 30/03/2022 11:00:02 1465 457.40 XLON 22089XJ7fst AVIVA PLC 30/03/2022 11:00:02 1 457.50 XLON 22089XJ7fsi AVIVA PLC 30/03/2022 11:00:02 3338 457.50 XLON 22089XJ7fsd AVIVA PLC 30/03/2022 10:59:46 2749 457.60 XLON 22089XJ7fqp AVIVA PLC 30/03/2022 10:59:35 384 457.70 XLON 22089XJ7fpt AVIVA PLC 30/03/2022 10:59:33 1050 457.70 XLON 22089XJ7fpk AVIVA PLC 30/03/2022 10:59:33 200 457.70 XLON 22089XJ7fpd AVIVA PLC 30/03/2022 10:59:33 167 457.70 XLON 22089XJ7fpe AVIVA PLC 30/03/2022 10:59:33 1078 457.70 XLON 22089XJ7fpj AVIVA PLC 30/03/2022 10:59:33 176 457.70 XLON 22089XJ7fpf AVIVA PLC 30/03/2022 10:59:33 176 457.70 XLON 22089XJ7fpg AVIVA PLC 30/03/2022 10:59:33 468 457.70 XLON 22089XJ7fph AVIVA PLC 30/03/2022 10:59:33 176 457.70 XLON 22089XJ7fpi AVIVA PLC 30/03/2022 10:59:33 97 457.70 XLON 22089XJ7fpc AVIVA PLC 30/03/2022 10:59:33 255 457.70 XLON 22089XJ7fpb AVIVA PLC 30/03/2022 10:59:33 251 457.70 XLON 22089XJ7fpa AVIVA PLC 30/03/2022 10:59:31 321 457.70 XLON 22089XJ7fp3 AVIVA PLC 30/03/2022 10:59:31 445 457.70 XLON 22089XJ7fp2 AVIVA PLC 30/03/2022 10:59:29 1300 457.60 XLON 22089XJ7fp0 AVIVA PLC 30/03/2022 10:59:29 390 457.60 XLON 22089XJ7foz AVIVA PLC 30/03/2022 10:59:29 180 457.60 XLON 22089XJ7foy AVIVA PLC 30/03/2022 10:59:18 45 457.40 XLON 22089XJ7fom AVIVA PLC 30/03/2022 10:55:17 3394 457.50 XLON 22089XJ7f6g AVIVA PLC 30/03/2022 10:53:31 1450 457.40 XLON 22089XJ7ezy AVIVA PLC 30/03/2022 10:53:31 583 457.40 XLON 22089XJ7ezx AVIVA PLC 30/03/2022 10:53:31 3179 457.50 XLON 22089XJ7ezt AVIVA PLC 30/03/2022 10:52:34 211 457.70 XLON 22089XJ7ev5 AVIVA PLC 30/03/2022 10:52:34 1008 457.70 XLON 22089XJ7ev6 AVIVA PLC 30/03/2022 10:52:34 717 457.70 XLON 22089XJ7ev7 AVIVA PLC 30/03/2022 10:52:34 850 457.70 XLON 22089XJ7ev1 AVIVA PLC 30/03/2022 10:52:34 500 457.70 XLON 22089XJ7ev2 AVIVA PLC 30/03/2022 10:52:34 425 457.70 XLON 22089XJ7ev4 AVIVA PLC 30/03/2022 10:52:34 738 457.60 XLON 22089XJ7ev0 AVIVA PLC 30/03/2022 10:52:34 1100 457.60 XLON 22089XJ7euz AVIVA PLC 30/03/2022 10:52:34 424 457.60 XLON 22089XJ7euy AVIVA PLC 30/03/2022 10:51:05 2262 457.40 XLON 22089XJ7eps AVIVA PLC 30/03/2022 10:51:01 1358 457.40 XLON 22089XJ7epk AVIVA PLC 30/03/2022 10:51:01 717 457.40 XLON 22089XJ7epj AVIVA PLC 30/03/2022 10:51:01 83 457.40 XLON 22089XJ7epi AVIVA PLC 30/03/2022 10:51:01 356 457.40 XLON 22089XJ7eph AVIVA PLC 30/03/2022 10:51:01 563 457.40 XLON 22089XJ7epg AVIVA PLC 30/03/2022 10:51:01 4500 457.40 XLON 22089XJ7epf AVIVA PLC 30/03/2022 10:51:01 4500 457.40 XLON 22089XJ7epe AVIVA PLC 30/03/2022 10:51:01 193 457.40 XLON 22089XJ7epd AVIVA PLC 30/03/2022 10:46:59 2000 457.30 XLON 22089XJ7e8j AVIVA PLC 30/03/2022 10:44:51 3176 457.20 XLON 22089XJ7e09 AVIVA PLC 30/03/2022 10:44:33 3852 457.30 XLON 22089XJ7dz6 AVIVA PLC 30/03/2022 10:44:32 2041 457.50 XLON 22089XJ7dz3 AVIVA PLC 30/03/2022 10:44:32 850 457.50 XLON 22089XJ7dz2 AVIVA PLC 30/03/2022 10:44:32 2262 457.40 XLON 22089XJ7dz1 AVIVA PLC 30/03/2022 10:40:55 1010 457.00 XLON 22089XJ7dgg AVIVA PLC 30/03/2022 10:40:22 598 456.70 XLON 22089XJ7de5 AVIVA PLC 30/03/2022 10:40:21 878 456.80 XLON 22089XJ7de4 AVIVA PLC 30/03/2022 10:40:21 114 456.80 XLON 22089XJ7de3 AVIVA PLC 30/03/2022 10:40:21 2262 456.90 XLON 22089XJ7de2 AVIVA PLC 30/03/2022 10:40:21 2262 456.90 XLON 22089XJ7de1 AVIVA PLC 30/03/2022 10:36:46 843 456.60 XLON 22089XJ7d2o AVIVA PLC 30/03/2022 10:36:46 1203 456.70 XLON 22089XJ7d2j AVIVA PLC 30/03/2022 10:36:22 513 456.70 XLON 22089XJ7d07 AVIVA PLC 30/03/2022 10:35:32 437 457.00 XLON 22089XJ7cwf AVIVA PLC 30/03/2022 10:35:29 615 457.00 XLON 22089XJ7cwd AVIVA PLC 30/03/2022 10:35:28 1298 457.10 XLON 22089XJ7cwc AVIVA PLC 30/03/2022 10:35:28 894 457.20 XLON 22089XJ7cwb AVIVA PLC 30/03/2022 10:35:28 2064 457.20 XLON 22089XJ7cwa AVIVA PLC 30/03/2022 10:34:04 1117 456.90 XLON 22089XJ7co0 AVIVA PLC 30/03/2022 10:33:55 2060 457.00 XLON 22089XJ7cnj AVIVA PLC 30/03/2022 10:33:46 3325 457.10 XLON 22089XJ7clp AVIVA PLC 30/03/2022 10:33:22 598 457.20 XLON 22089XJ7cj7 AVIVA PLC 30/03/2022 10:33:20 2839 457.40 XLON 22089XJ7cj4 AVIVA PLC 30/03/2022 10:33:20 850 457.40 XLON 22089XJ7cj1 AVIVA PLC 30/03/2022 10:33:20 500 457.40 XLON 22089XJ7cj2 AVIVA PLC 30/03/2022 10:33:20 198 457.40 XLON 22089XJ7cj3 AVIVA PLC 30/03/2022 10:33:20 992 457.30 XLON 22089XJ7cj0 AVIVA PLC 30/03/2022 10:33:20 513 457.40 XLON 22089XJ7ciz AVIVA PLC 30/03/2022 10:30:03 897 457.40 XLON 22089XJ7c3p AVIVA PLC 30/03/2022 10:30:03 627 457.40 XLON 22089XJ7c3o AVIVA PLC 30/03/2022 10:30:02 3192 457.50 XLON 22089XJ7c31 AVIVA PLC 30/03/2022 10:30:02 2262 457.50 XLON 22089XJ7c30 AVIVA PLC 30/03/2022 10:27:35 3385 457.60 XLON 22089XJ7bul AVIVA PLC 30/03/2022 10:27:35 214 457.60 XLON 22089XJ7buk AVIVA PLC 30/03/2022 10:27:35 778 457.60 XLON 22089XJ7buj AVIVA PLC 30/03/2022 10:27:35 2262 457.70 XLON 22089XJ7bui AVIVA PLC 30/03/2022 10:26:32 937 457.60 XLON 22089XJ7bsc AVIVA PLC 30/03/2022 10:26:15 98 457.70 XLON 22089XJ7brp AVIVA PLC 30/03/2022 10:26:15 306 457.70 XLON 22089XJ7brq AVIVA PLC 30/03/2022 10:26:15 117 457.70 XLON 22089XJ7bro AVIVA PLC 30/03/2022 10:26:15 3809 457.60 XLON 22089XJ7brk AVIVA PLC 30/03/2022 10:25:22 1288 457.40 XLON 22089XJ7bom AVIVA PLC 30/03/2022 10:25:13 706 457.50 XLON 22089XJ7bnz AVIVA PLC 30/03/2022 10:25:13 1556 457.50 XLON 22089XJ7bny AVIVA PLC 30/03/2022 10:24:33 2262 457.40 XLON 22089XJ7blf AVIVA PLC 30/03/2022 10:22:40 411 457.10 XLON 22089XJ7be8 AVIVA PLC 30/03/2022 10:22:40 246 457.10 XLON 22089XJ7be7 AVIVA PLC 30/03/2022 10:22:40 394 457.10 XLON 22089XJ7be4 AVIVA PLC 30/03/2022 10:22:40 463 457.10 XLON 22089XJ7bdz AVIVA PLC 30/03/2022 10:21:06 1023 456.70 XLON 22089XJ7b5m AVIVA PLC 30/03/2022 10:21:06 1100 456.70 XLON 22089XJ7b5l AVIVA PLC 30/03/2022 10:21:06 587 456.70 XLON 22089XJ7b5k AVIVA PLC 30/03/2022 10:19:27 1035 456.20 XLON 22089XJ7atv AVIVA PLC 30/03/2022 10:19:18 1383 456.20 XLON 22089XJ7ash AVIVA PLC 30/03/2022 10:19:02 1589 456.20 XLON 22089XJ7aqy AVIVA PLC 30/03/2022 10:19:02 3624 456.30 XLON 22089XJ7aqx AVIVA PLC 30/03/2022 10:17:48 1892 456.40 XLON 22089XJ7am9 AVIVA PLC 30/03/2022 10:17:47 800 456.50 XLON 22089XJ7am8 AVIVA PLC 30/03/2022 10:17:41 450 456.70 XLON 22089XJ7ala AVIVA PLC 30/03/2022 10:16:39 956 456.30 XLON 22089XJ7ai0 AVIVA PLC 30/03/2022 10:15:42 263 456.00 XLON 22089XJ7ad8 AVIVA PLC 30/03/2022 10:15:42 611 456.00 XLON 22089XJ7ad7 AVIVA PLC 30/03/2022 10:15:42 1819 456.10 XLON 22089XJ7ad6 AVIVA PLC 30/03/2022 10:15:24 1989 456.20 XLON 22089XJ7abs AVIVA PLC 30/03/2022 10:14:15 513 456.30 XLON 22089XJ7a6m AVIVA PLC 30/03/2022 10:13:32 553 456.10 XLON 22089XJ7a4j AVIVA PLC 30/03/2022 10:13:32 918 456.10 XLON 22089XJ7a4c AVIVA PLC 30/03/2022 10:13:32 2094 456.20 XLON 22089XJ7a49 AVIVA PLC 30/03/2022 10:13:24 513 456.30 XLON 22089XJ7a3g AVIVA PLC 30/03/2022 10:13:24 2825 456.30 XLON 22089XJ7a3f AVIVA PLC 30/03/2022 10:12:01 896 456.40 XLON 22089XJ79y6 AVIVA PLC 30/03/2022 10:12:01 2221 456.40 XLON 22089XJ79y5 AVIVA PLC 30/03/2022 10:10:00 411 456.10 XLON 22089XJ79o4 AVIVA PLC 30/03/2022 10:10:00 513 456.20 XLON 22089XJ79o3 AVIVA PLC 30/03/2022 10:09:59 592 456.10 XLON 22089XJ79o2 AVIVA PLC 30/03/2022 10:09:59 220 456.10 XLON 22089XJ79o1 AVIVA PLC 30/03/2022 10:09:59 1851 456.20 XLON 22089XJ79o0 AVIVA PLC 30/03/2022 10:09:38 2245 456.10 XLON 22089XJ79lc AVIVA PLC 30/03/2022 10:09:17 1031 456.20 XLON 22089XJ79jg AVIVA PLC 30/03/2022 10:09:11 513 456.30 XLON 22089XJ79iu AVIVA PLC 30/03/2022 10:08:50 1719 456.30 XLON 22089XJ79gi AVIVA PLC 30/03/2022 10:08:50 2161 456.30 XLON 22089XJ79gh AVIVA PLC 30/03/2022 10:08:50 500 456.30 XLON 22089XJ79gg AVIVA PLC 30/03/2022 10:08:01 130 456.30 XLON 22089XJ79b2 AVIVA PLC 30/03/2022 10:08:01 850 456.30 XLON 22089XJ79az AVIVA PLC 30/03/2022 10:08:01 500 456.30 XLON 22089XJ79b0 AVIVA PLC 30/03/2022 10:08:01 256 456.30 XLON 22089XJ79b1 AVIVA PLC 30/03/2022 10:08:01 2262 456.20 XLON 22089XJ79ay AVIVA PLC 30/03/2022 10:07:26 2262 456.30 XLON 22089XJ797b AVIVA PLC 30/03/2022 10:05:19 3579 456.40 XLON 22089XJ78t4 AVIVA PLC 30/03/2022 10:04:50 450 456.50 XLON 22089XJ78ro AVIVA PLC 30/03/2022 10:04:50 1050 456.50 XLON 22089XJ78rn AVIVA PLC 30/03/2022 10:04:27 2262 456.50 XLON 22089XJ78q3 AVIVA PLC 30/03/2022 10:04:27 1111 456.50 XLON 22089XJ78q2 AVIVA PLC 30/03/2022 10:04:27 1151 456.50 XLON 22089XJ78q1 AVIVA PLC 30/03/2022 10:02:39 2262 456.40 XLON 22089XJ78hi AVIVA PLC 30/03/2022 10:02:39 856 456.40 XLON 22089XJ78hf AVIVA PLC 30/03/2022 10:02:39 1406 456.40 XLON 22089XJ78he AVIVA PLC 30/03/2022 10:01:27 1761 456.30 XLON 22089XJ78bx AVIVA PLC 30/03/2022 10:01:27 767 456.30 XLON 22089XJ78bv AVIVA PLC 30/03/2022 09:59:25 2064 456.10 XLON 22089XJ7823 AVIVA PLC 30/03/2022 09:58:31 2329 456.10 XLON 22089XJ77ur AVIVA PLC 30/03/2022 09:58:25 3915 456.20 XLON 22089XJ77uf AVIVA PLC 30/03/2022 09:57:55 383 456.40 XLON 22089XJ77sm AVIVA PLC 30/03/2022 09:57:55 100 456.40 XLON 22089XJ77sl AVIVA PLC 30/03/2022 09:57:54 400 456.40 XLON 22089XJ77sk AVIVA PLC 30/03/2022 09:57:54 409 456.40 XLON 22089XJ77sj AVIVA PLC 30/03/2022 09:57:54 765 456.40 XLON 22089XJ77si AVIVA PLC 30/03/2022 09:57:54 500 456.40 XLON 22089XJ77sg AVIVA PLC 30/03/2022 09:57:54 850 456.40 XLON 22089XJ77sf AVIVA PLC 30/03/2022 09:57:54 960 456.40 XLON 22089XJ77sh AVIVA PLC 30/03/2022 09:57:54 552 456.40 XLON 22089XJ77se AVIVA PLC 30/03/2022 09:57:54 115 456.40 XLON 22089XJ77sd AVIVA PLC 30/03/2022 09:55:01 2033 456.00 XLON 22089XJ77fh AVIVA PLC 30/03/2022 09:54:54 2853 455.80 XLON 22089XJ77em AVIVA PLC 30/03/2022 09:54:26 2000 455.90 XLON 22089XJ77ds AVIVA PLC 30/03/2022 09:54:16 570 456.00 XLON 22089XJ77cz AVIVA PLC 30/03/2022 09:54:13 356 455.90 XLON 22089XJ77cg AVIVA PLC 30/03/2022 09:54:13 500 455.90 XLON 22089XJ77cf AVIVA PLC 30/03/2022 09:52:33 57 455.20 XLON 22089XJ774k AVIVA PLC 30/03/2022 09:52:32 2108 455.30 XLON 22089XJ774c AVIVA PLC 30/03/2022 09:52:32 3606 455.40 XLON 22089XJ7749 AVIVA PLC 30/03/2022 09:50:44 1038 455.20 XLON 22089XJ76yp AVIVA PLC 30/03/2022 09:50:43 1579 455.30 XLON 22089XJ76ym AVIVA PLC 30/03/2022 09:50:43 788 455.30 XLON 22089XJ76yl AVIVA PLC 30/03/2022 09:50:01 3756 455.00 XLON 22089XJ76tl AVIVA PLC 30/03/2022 09:49:37 3084 455.20 XLON 22089XJ76s0 AVIVA PLC 30/03/2022 09:49:37 179 455.20 XLON 22089XJ76rz AVIVA PLC 30/03/2022 09:49:37 987 455.20 XLON 22089XJ76ry AVIVA PLC 30/03/2022 09:49:37 850 455.20 XLON 22089XJ76rx AVIVA PLC 30/03/2022 09:49:37 2262 455.10 XLON 22089XJ76rw AVIVA PLC 30/03/2022 09:47:05 438 455.00 XLON 22089XJ76i7 AVIVA PLC 30/03/2022 09:47:05 1162 455.00 XLON 22089XJ76i6 AVIVA PLC 30/03/2022 09:47:05 4016 455.00 XLON 22089XJ76i5 AVIVA PLC 30/03/2022 09:47:05 3188 455.00 XLON 22089XJ76i3 AVIVA PLC 30/03/2022 09:47:05 76 455.00 XLON 22089XJ76hz AVIVA PLC 30/03/2022 09:47:05 319 455.00 XLON 22089XJ76hy AVIVA PLC 30/03/2022 09:47:05 289 455.00 XLON 22089XJ76hx AVIVA PLC 30/03/2022 09:47:05 500 455.00 XLON 22089XJ76hw AVIVA PLC 30/03/2022 09:44:00 266 454.70 XLON 22089XJ766m AVIVA PLC 30/03/2022 09:44:00 500 454.70 XLON 22089XJ766l AVIVA PLC 30/03/2022 09:43:50 124 454.50 XLON 22089XJ765e AVIVA PLC 30/03/2022 09:41:56 615 454.50 XLON 22089XJ75x9 AVIVA PLC 30/03/2022 09:41:38 1002 454.60 XLON 22089XJ75v2 AVIVA PLC 30/03/2022 09:41:38 1320 454.70 XLON 22089XJ75v1 AVIVA PLC 30/03/2022 09:41:27 959 454.70 XLON 22089XJ75uk AVIVA PLC 30/03/2022 09:41:15 668 454.60 XLON 22089XJ75tq AVIVA PLC 30/03/2022 09:41:15 686 454.70 XLON 22089XJ75to AVIVA PLC 30/03/2022 09:41:15 423 454.70 XLON 22089XJ75tm AVIVA PLC 30/03/2022 09:41:15 2528 454.80 XLON 22089XJ75tj AVIVA PLC 30/03/2022 09:40:04 1827 454.80 XLON 22089XJ75p6 AVIVA PLC 30/03/2022 09:38:25 457 455.10 XLON 22089XJ75lh AVIVA PLC 30/03/2022 09:38:22 1913 455.20 XLON 22089XJ75ld AVIVA PLC 30/03/2022 09:38:22 2640 455.20 XLON 22089XJ75lc AVIVA PLC 30/03/2022 09:38:21 1570 455.40 XLON 22089XJ75lb AVIVA PLC 30/03/2022 09:38:21 850 455.40 XLON 22089XJ75la AVIVA PLC 30/03/2022 09:38:21 384 455.40 XLON 22089XJ75l9 AVIVA PLC 30/03/2022 09:38:21 410 455.40 XLON 22089XJ75l8 AVIVA PLC 30/03/2022 09:36:48 2638 455.10 XLON 22089XJ75ei AVIVA PLC 30/03/2022 09:36:26 2913 455.20 XLON 22089XJ75cw AVIVA PLC 30/03/2022 09:35:35 780 455.20 XLON 22089XJ759r AVIVA PLC 30/03/2022 09:35:35 2200 455.20 XLON 22089XJ759q AVIVA PLC 30/03/2022 09:35:04 446 455.30 XLON 22089XJ7580 AVIVA PLC 30/03/2022 09:35:03 389 455.20 XLON 22089XJ757v AVIVA PLC 30/03/2022 09:34:55 2253 454.90 XLON 22089XJ757o AVIVA PLC 30/03/2022 09:34:52 384 455.10 XLON 22089XJ757h AVIVA PLC 30/03/2022 09:34:28 806 455.00 XLON 22089XJ756i AVIVA PLC 30/03/2022 09:34:28 805 455.00 XLON 22089XJ756h AVIVA PLC 30/03/2022 09:34:28 835 455.00 XLON 22089XJ756g AVIVA PLC 30/03/2022 09:34:28 500 455.00 XLON 22089XJ756f AVIVA PLC 30/03/2022 09:34:28 596 454.90 XLON 22089XJ756e AVIVA PLC 30/03/2022 09:34:28 989 455.00 XLON 22089XJ756d AVIVA PLC 30/03/2022 09:34:28 188 455.10 XLON 22089XJ756c AVIVA PLC 30/03/2022 09:34:28 2069 455.10 XLON 22089XJ756b AVIVA PLC 30/03/2022 09:30:58 1715 454.70 XLON 22089XJ74r9 AVIVA PLC 30/03/2022 09:30:37 2830 454.80 XLON 22089XJ74pv AVIVA PLC 30/03/2022 09:30:37 762 454.80 XLON 22089XJ74pu AVIVA PLC 30/03/2022 09:29:57 275 454.80 XLON 22089XJ74ni AVIVA PLC 30/03/2022 09:29:57 2460 454.80 XLON 22089XJ74nh AVIVA PLC 30/03/2022 09:29:57 500 454.80 XLON 22089XJ74ng AVIVA PLC 30/03/2022 09:29:57 850 454.70 XLON 22089XJ74ne AVIVA PLC 30/03/2022 09:29:57 236 454.70 XLON 22089XJ74nf AVIVA PLC 30/03/2022 09:29:57 2250 454.70 XLON 22089XJ74nd AVIVA PLC 30/03/2022 09:29:08 1186 454.80 XLON 22089XJ74kp AVIVA PLC 30/03/2022 09:29:08 283 454.80 XLON 22089XJ74ko AVIVA PLC 30/03/2022 09:28:58 384 454.60 XLON 22089XJ74jw AVIVA PLC 30/03/2022 09:26:17 396 453.90 XLON 22089XJ74a5 AVIVA PLC 30/03/2022 09:26:17 657 454.00 XLON 22089XJ74a4 AVIVA PLC 30/03/2022 09:26:17 1500 454.10 XLON 22089XJ74a3 AVIVA PLC 30/03/2022 09:26:05 99 454.20 XLON 22089XJ7493 AVIVA PLC 30/03/2022 09:26:05 1065 454.20 XLON 22089XJ7492 AVIVA PLC 30/03/2022 09:25:05 549 454.10 XLON 22089XJ744z AVIVA PLC 30/03/2022 09:25:04 498 454.20 XLON 22089XJ744v AVIVA PLC 30/03/2022 09:25:03 829 454.30 XLON 22089XJ744r AVIVA PLC 30/03/2022 09:24:48 893 454.40 XLON 22089XJ743l AVIVA PLC 30/03/2022 09:24:29 513 454.50 XLON 22089XJ742s AVIVA PLC 30/03/2022 09:24:29 1195 454.50 XLON 22089XJ742m AVIVA PLC 30/03/2022 09:24:13 883 454.80 XLON 22089XJ741h AVIVA PLC 30/03/2022 09:24:13 1231 454.90 XLON 22089XJ741g AVIVA PLC 30/03/2022 09:23:33 2806 455.00 XLON 22089XJ73zo AVIVA PLC 30/03/2022 09:23:33 3022 455.00 XLON 22089XJ73zn AVIVA PLC 30/03/2022 09:23:33 175 455.00 XLON 22089XJ73zm AVIVA PLC 30/03/2022 09:22:47 859 454.90 XLON 22089XJ73we AVIVA PLC 30/03/2022 09:22:47 1061 454.90 XLON 22089XJ73wd AVIVA PLC 30/03/2022 09:22:47 94 454.90 XLON 22089XJ73wc AVIVA PLC 30/03/2022 09:22:47 406 454.90 XLON 22089XJ73wb AVIVA PLC 30/03/2022 09:20:32 84 454.70 XLON 22089XJ73mt AVIVA PLC 30/03/2022 09:20:32 632 454.70 XLON 22089XJ73ms AVIVA PLC 30/03/2022 09:20:32 807 454.70 XLON 22089XJ73mr AVIVA PLC 30/03/2022 09:20:10 530 454.70 XLON 22089XJ73kl AVIVA PLC 30/03/2022 09:19:55 668 454.80 XLON 22089XJ73jv AVIVA PLC 30/03/2022 09:19:45 554 454.90 XLON 22089XJ73ja AVIVA PLC 30/03/2022 09:19:40 1344 455.00 XLON 22089XJ73iq AVIVA PLC 30/03/2022 09:18:58 901 455.30 XLON 22089XJ73ft AVIVA PLC 30/03/2022 09:18:58 914 455.50 XLON 22089XJ73fs AVIVA PLC 30/03/2022 09:18:38 381 455.60 XLON 22089XJ73fb AVIVA PLC 30/03/2022 09:18:38 585 455.60 XLON 22089XJ73fa AVIVA PLC 30/03/2022 09:18:38 1078 455.60 XLON 22089XJ73f8 AVIVA PLC 30/03/2022 09:18:38 202 455.60 XLON 22089XJ73f5 AVIVA PLC 30/03/2022 09:18:23 382 455.60 XLON 22089XJ73dx AVIVA PLC 30/03/2022 09:18:23 602 455.60 XLON 22089XJ73dw AVIVA PLC 30/03/2022 09:17:55 1389 455.60 XLON 22089XJ73cj AVIVA PLC 30/03/2022 09:17:55 3360 455.70 XLON 22089XJ73ci AVIVA PLC 30/03/2022 09:17:42 1994 455.70 XLON 22089XJ73be AVIVA PLC 30/03/2022 09:17:42 317 455.70 XLON 22089XJ73bd AVIVA PLC 30/03/2022 09:17:42 500 455.70 XLON 22089XJ73bb AVIVA PLC 30/03/2022 09:17:42 402 455.70 XLON 22089XJ73bc AVIVA PLC 30/03/2022 09:16:43 748 455.60 XLON 22089XJ7388 AVIVA PLC 30/03/2022 09:16:43 78 455.60 XLON 22089XJ7387 AVIVA PLC 30/03/2022 09:16:43 500 455.60 XLON 22089XJ7386 AVIVA PLC 30/03/2022 09:15:05 1619 455.10 XLON 22089XJ7323 AVIVA PLC 30/03/2022 09:15:05 314 455.10 XLON 22089XJ7322 AVIVA PLC 30/03/2022 09:15:03 162 455.10 XLON 22089XJ731w AVIVA PLC 30/03/2022 09:15:02 2380 455.10 XLON 22089XJ730z AVIVA PLC 30/03/2022 09:15:02 1118 455.10 XLON 22089XJ730y AVIVA PLC 30/03/2022 09:14:09 3457 454.90 XLON 22089XJ72wc AVIVA PLC 30/03/2022 09:12:26 90 454.80 XLON 22089XJ72l8 AVIVA PLC 30/03/2022 09:12:23 1480 454.90 XLON 22089XJ72jt AVIVA PLC 30/03/2022 09:12:23 302 454.90 XLON 22089XJ72jo AVIVA PLC 30/03/2022 09:12:03 1965 455.00 XLON 22089XJ72fh AVIVA PLC 30/03/2022 09:11:59 308 455.00 XLON 22089XJ72ef AVIVA PLC 30/03/2022 09:11:59 2122 455.00 XLON 22089XJ72ee AVIVA PLC 30/03/2022 09:11:59 36 455.00 XLON 22089XJ72ea AVIVA PLC 30/03/2022 09:11:50 597 455.00 XLON 22089XJ72db AVIVA PLC 30/03/2022 09:11:40 2224 455.00 XLON 22089XJ72cj AVIVA PLC 30/03/2022 09:11:40 424 455.00 XLON 22089XJ72ci AVIVA PLC 30/03/2022 09:10:44 2530 455.10 XLON 22089XJ727j AVIVA PLC 30/03/2022 09:10:44 889 455.10 XLON 22089XJ727i AVIVA PLC 30/03/2022 09:10:11 403 455.20 XLON 22089XJ7248 AVIVA PLC 30/03/2022 09:10:11 550 455.20 XLON 22089XJ7245 AVIVA PLC 30/03/2022 09:10:11 550 455.20 XLON 22089XJ7247 AVIVA PLC 30/03/2022 09:10:11 195 455.20 XLON 22089XJ7246 AVIVA PLC 30/03/2022 09:10:11 1101 455.20 XLON 22089XJ7244 AVIVA PLC 30/03/2022 09:10:11 551 455.20 XLON 22089XJ7243 AVIVA PLC 30/03/2022 09:10:11 1586 455.10 XLON 22089XJ7242 AVIVA PLC 30/03/2022 09:10:11 148 455.10 XLON 22089XJ7241 AVIVA PLC 30/03/2022 09:10:11 504 455.10 XLON 22089XJ7240 AVIVA PLC 30/03/2022 09:09:16 522 455.10 XLON 22089XJ71xp AVIVA PLC 30/03/2022 09:09:16 698 455.10 XLON 22089XJ71xm AVIVA PLC 30/03/2022 09:09:16 521 455.10 XLON 22089XJ71xl AVIVA PLC 30/03/2022 09:07:00 308 454.60 XLON 22089XJ71nd AVIVA PLC 30/03/2022 09:07:00 353 454.60 XLON 22089XJ71nc AVIVA PLC 30/03/2022 09:06:55 1230 454.70 XLON 22089XJ71mx AVIVA PLC 30/03/2022 09:06:51 513 454.80 XLON 22089XJ71ma AVIVA PLC 30/03/2022 09:06:51 1371 454.80 XLON 22089XJ71m9 AVIVA PLC 30/03/2022 09:06:28 1371 454.90 XLON 22089XJ71kg AVIVA PLC 30/03/2022 09:06:04 33 454.90 XLON 22089XJ71ih AVIVA PLC 30/03/2022 09:06:04 544 454.90 XLON 22089XJ71ig AVIVA PLC 30/03/2022 09:06:04 513 454.90 XLON 22089XJ71ia AVIVA PLC 30/03/2022 09:05:39 739 454.80 XLON 22089XJ71hc AVIVA PLC 30/03/2022 09:05:39 739 454.80 XLON 22089XJ71hb AVIVA PLC 30/03/2022 09:05:07 1114 454.70 XLON 22089XJ71ds AVIVA PLC 30/03/2022 09:05:00 631 454.80 XLON 22089XJ71cn AVIVA PLC 30/03/2022 09:05:00 1445 454.80 XLON 22089XJ71cm AVIVA PLC 30/03/2022 09:04:22 813 454.80 XLON 22089XJ7193 AVIVA PLC 30/03/2022 09:04:22 996 454.90 XLON 22089XJ7192 AVIVA PLC 30/03/2022 09:04:22 163 454.90 XLON 22089XJ7191 AVIVA PLC 30/03/2022 09:03:27 707 454.80 XLON 22089XJ7143 AVIVA PLC 30/03/2022 09:03:24 1009 454.90 XLON 22089XJ713x AVIVA PLC 30/03/2022 09:03:24 1002 454.90 XLON 22089XJ713w AVIVA PLC 30/03/2022 09:03:07 1429 455.00 XLON 22089XJ711v AVIVA PLC 30/03/2022 09:02:46 4 455.10 XLON 22089XJ710h AVIVA PLC 30/03/2022 09:02:46 833 455.10 XLON 22089XJ710g AVIVA PLC 30/03/2022 09:02:28 405 455.10 XLON 22089XJ70z6 AVIVA PLC 30/03/2022 09:02:05 624 455.20 XLON 22089XJ70xw AVIVA PLC 30/03/2022 09:01:59 513 455.30 XLON 22089XJ70x2 AVIVA PLC 30/03/2022 09:01:57 54 455.30 XLON 22089XJ70vx AVIVA PLC 30/03/2022 09:01:52 502 455.40 XLON 22089XJ70vb AVIVA PLC 30/03/2022 09:01:39 623 455.50 XLON 22089XJ70uh AVIVA PLC 30/03/2022 09:01:38 1393 455.60 XLON 22089XJ70u7 AVIVA PLC 30/03/2022 09:01:37 591 455.60 XLON 22089XJ70ts AVIVA PLC 30/03/2022 09:00:52 882 455.90 XLON 22089XJ70rn AVIVA PLC 30/03/2022 09:00:50 365 456.00 XLON 22089XJ70r9 AVIVA PLC 30/03/2022 09:00:50 505 456.00 XLON 22089XJ70r8 AVIVA PLC 30/03/2022 09:00:45 131 456.10 XLON 22089XJ70ps AVIVA PLC 30/03/2022 09:00:45 827 456.10 XLON 22089XJ70pr AVIVA PLC 30/03/2022 09:00:44 760 456.20 XLON 22089XJ70pm AVIVA PLC 30/03/2022 09:00:44 604 456.20 XLON 22089XJ70pl AVIVA PLC 30/03/2022 09:00:21 1482 456.30 XLON 22089XJ70nq AVIVA PLC 30/03/2022 08:59:22 698 456.50 XLON 22089XJ70hd AVIVA PLC 30/03/2022 08:59:18 960 456.60 XLON 22089XJ70h5 AVIVA PLC 30/03/2022 08:59:16 2190 456.70 XLON 22089XJ70h2 AVIVA PLC 30/03/2022 08:59:16 3079 456.70 XLON 22089XJ70h1 AVIVA PLC 30/03/2022 08:59:16 504 456.70 XLON 22089XJ70h0 AVIVA PLC 30/03/2022 08:58:47 3585 456.60 XLON 22089XJ70f0 AVIVA PLC 30/03/2022 08:57:34 2571 456.70 XLON 22089XJ709h AVIVA PLC 30/03/2022 08:57:34 432 456.70 XLON 22089XJ709g AVIVA PLC 30/03/2022 08:56:57 2237 456.70 XLON 22089XJ703k AVIVA PLC 30/03/2022 08:56:57 2238 456.70 XLON 22089XJ703j AVIVA PLC 30/03/2022 08:56:31 57 456.80 XLON 22089XJ701b AVIVA PLC 30/03/2022 08:56:31 112 456.80 XLON 22089XJ701a AVIVA PLC 30/03/2022 08:54:27 944 456.40 XLON 22089XJ6zs7 AVIVA PLC 30/03/2022 08:54:24 2153 456.50 XLON 22089XJ6zrn AVIVA PLC 30/03/2022 08:54:22 1394 456.50 XLON 22089XJ6zrh AVIVA PLC 30/03/2022 08:54:20 3179 456.60 XLON 22089XJ6zqu AVIVA PLC 30/03/2022 08:53:53 2926 456.80 XLON 22089XJ6zop AVIVA PLC 30/03/2022 08:53:53 1075 456.80 XLON 22089XJ6zoo AVIVA PLC 30/03/2022 08:53:52 330 456.80 XLON 22089XJ6zoj AVIVA PLC 30/03/2022 08:53:52 128 456.80 XLON 22089XJ6zog AVIVA PLC 30/03/2022 08:53:52 205 456.80 XLON 22089XJ6zoa AVIVA PLC 30/03/2022 08:53:52 67 456.80 XLON 22089XJ6zoc AVIVA PLC 30/03/2022 08:53:52 500 456.80 XLON 22089XJ6zo7 AVIVA PLC 30/03/2022 08:53:45 411 456.80 XLON 22089XJ6zne AVIVA PLC 30/03/2022 08:53:42 412 456.80 XLON 22089XJ6zn1 AVIVA PLC 30/03/2022 08:53:42 409 456.80 XLON 22089XJ6zn0 AVIVA PLC 30/03/2022 08:51:43 513 456.60 XLON 22089XJ6zcr AVIVA PLC 30/03/2022 08:50:30 765 456.50 XLON 22089XJ6z85 AVIVA PLC 30/03/2022 08:50:26 695 456.60 XLON 22089XJ6z7n AVIVA PLC 30/03/2022 08:50:22 1045 456.70 XLON 22089XJ6z75 AVIVA PLC 30/03/2022 08:50:21 1923 456.80 XLON 22089XJ6z73 AVIVA PLC 30/03/2022 08:50:20 1923 456.80 XLON 22089XJ6z6n AVIVA PLC 30/03/2022 08:49:56 1923 456.90 XLON 22089XJ6z4v AVIVA PLC 30/03/2022 08:48:22 171 457.10 XLON 22089XJ6yyv AVIVA PLC 30/03/2022 08:48:22 500 457.10 XLON 22089XJ6yyu AVIVA PLC 30/03/2022 08:48:22 663 457.10 XLON 22089XJ6yyt AVIVA PLC 30/03/2022 08:48:11 840 457.20 XLON 22089XJ6yy3 AVIVA PLC 30/03/2022 08:48:11 1487 457.20 XLON 22089XJ6yy1 AVIVA PLC 30/03/2022 08:48:06 1536 457.30 XLON 22089XJ6yxa AVIVA PLC 30/03/2022 08:48:06 673 457.30 XLON 22089XJ6yx8 AVIVA PLC 30/03/2022 08:48:06 2017 457.30 XLON 22089XJ6yx6 AVIVA PLC 30/03/2022 08:47:51 1605 457.50 XLON 22089XJ6yvf AVIVA PLC 30/03/2022 08:47:47 2240 457.30 XLON 22089XJ6yv7 AVIVA PLC 30/03/2022 08:47:35 2238 457.40 XLON 22089XJ6yug AVIVA PLC 30/03/2022 08:46:48 28 457.40 XLON 22089XJ6yqv AVIVA PLC 30/03/2022 08:46:04 168 457.30 XLON 22089XJ6ymq AVIVA PLC 30/03/2022 08:45:52 1596 457.40 XLON 22089XJ6ylq AVIVA PLC 30/03/2022 08:45:51 451 457.40 XLON 22089XJ6ylg AVIVA PLC 30/03/2022 08:45:13 130 457.40 XLON 22089XJ6yk6 AVIVA PLC 30/03/2022 08:45:10 156 457.40 XLON 22089XJ6yjw AVIVA PLC 30/03/2022 08:45:10 600 457.40 XLON 22089XJ6yjv AVIVA PLC 30/03/2022 08:45:10 1011 457.40 XLON 22089XJ6yju AVIVA PLC 30/03/2022 08:44:36 149 457.50 XLON 22089XJ6yh2 AVIVA PLC 30/03/2022 08:44:36 48 457.50 XLON 22089XJ6yh3 AVIVA PLC 30/03/2022 08:44:36 500 457.50 XLON 22089XJ6yh1 AVIVA PLC 30/03/2022 08:44:36 829 457.40 XLON 22089XJ6yh0 AVIVA PLC 30/03/2022 08:44:36 2719 457.40 XLON 22089XJ6ygz AVIVA PLC 30/03/2022 08:44:29 513 457.40 XLON 22089XJ6ygl AVIVA PLC 30/03/2022 08:42:50 553 457.10 XLON 22089XJ6y9c AVIVA PLC 30/03/2022 08:42:46 559 457.20 XLON 22089XJ6y90 AVIVA PLC 30/03/2022 08:42:46 403 457.20 XLON 22089XJ6y8z AVIVA PLC 30/03/2022 08:42:46 634 457.20 XLON 22089XJ6y8w AVIVA PLC 30/03/2022 08:42:17 1623 457.40 XLON 22089XJ6y6x AVIVA PLC 30/03/2022 08:42:17 711 457.30 XLON 22089XJ6y6y AVIVA PLC 30/03/2022 08:42:15 2455 457.50 XLON 22089XJ6y6s AVIVA PLC 30/03/2022 08:42:15 634 457.50 XLON 22089XJ6y6r AVIVA PLC 30/03/2022 08:42:01 3043 457.60 XLON 22089XJ6y5u AVIVA PLC 30/03/2022 08:42:01 464 457.60 XLON 22089XJ6y5q AVIVA PLC 30/03/2022 08:41:19 2107 457.80 XLON 22089XJ6y25 AVIVA PLC 30/03/2022 08:41:19 436 457.90 XLON 22089XJ6y24 AVIVA PLC 30/03/2022 08:41:19 500 457.90 XLON 22089XJ6y23 AVIVA PLC 30/03/2022 08:39:43 658 457.40 XLON 22089XJ6xxi AVIVA PLC 30/03/2022 08:39:41 534 457.50 XLON 22089XJ6xxg AVIVA PLC 30/03/2022 08:39:41 967 457.50 XLON 22089XJ6xxf AVIVA PLC 30/03/2022 08:38:55 1105 457.40 XLON 22089XJ6xvc AVIVA PLC 30/03/2022 08:38:55 2362 457.50 XLON 22089XJ6xvb AVIVA PLC 30/03/2022 08:38:55 2346 457.50 XLON 22089XJ6xv6 AVIVA PLC 30/03/2022 08:38:55 174 457.50 XLON 22089XJ6xv4 AVIVA PLC 30/03/2022 08:38:15 1723 457.20 XLON 22089XJ6xr6 AVIVA PLC 30/03/2022 08:38:01 2503 457.30 XLON 22089XJ6xpl AVIVA PLC 30/03/2022 08:36:26 864 457.40 XLON 22089XJ6xix AVIVA PLC 30/03/2022 08:36:14 421 457.20 XLON 22089XJ6xhw AVIVA PLC 30/03/2022 08:36:12 605 457.30 XLON 22089XJ6xhv AVIVA PLC 30/03/2022 08:36:12 920 457.40 XLON 22089XJ6xhu AVIVA PLC 30/03/2022 08:36:12 565 457.40 XLON 22089XJ6xht AVIVA PLC 30/03/2022 08:36:12 3387 457.50 XLON 22089XJ6xhs AVIVA PLC 30/03/2022 08:36:10 3080 457.60 XLON 22089XJ6xhk AVIVA PLC 30/03/2022 08:36:10 689 457.60 XLON 22089XJ6xhi AVIVA PLC 30/03/2022 08:34:37 287 457.60 XLON 22089XJ6x93 AVIVA PLC 30/03/2022 08:34:37 761 457.60 XLON 22089XJ6x92 AVIVA PLC 30/03/2022 08:34:24 3154 457.60 XLON 22089XJ6x8r AVIVA PLC 30/03/2022 08:34:23 1860 457.70 XLON 22089XJ6x8j AVIVA PLC 30/03/2022 08:34:23 194 457.70 XLON 22089XJ6x8i AVIVA PLC 30/03/2022 08:32:50 879 457.40 XLON 22089XJ6x1h AVIVA PLC 30/03/2022 08:32:48 2006 457.50 XLON 22089XJ6x14 AVIVA PLC 30/03/2022 08:32:48 894 457.50 XLON 22089XJ6x13 AVIVA PLC 30/03/2022 08:32:48 1762 457.50 XLON 22089XJ6x12 AVIVA PLC 30/03/2022 08:31:51 429 457.40 XLON 22089XJ6wx4 AVIVA PLC 30/03/2022 08:31:51 192 457.50 XLON 22089XJ6wx3 AVIVA PLC 30/03/2022 08:31:51 421 457.50 XLON 22089XJ6wx2 AVIVA PLC 30/03/2022 08:31:27 610 457.30 XLON 22089XJ6wvl AVIVA PLC 30/03/2022 08:31:27 687 457.30 XLON 22089XJ6wvk AVIVA PLC 30/03/2022 08:31:27 2958 457.40 XLON 22089XJ6wvj AVIVA PLC 30/03/2022 08:31:25 2442 457.50 XLON 22089XJ6wvc AVIVA PLC 30/03/2022 08:31:25 634 457.50 XLON 22089XJ6wvb AVIVA PLC 30/03/2022 08:31:25 685 457.50 XLON 22089XJ6wva AVIVA PLC 30/03/2022 08:31:25 500 457.50 XLON 22089XJ6wv9 AVIVA PLC 30/03/2022 08:31:25 94 457.50 XLON 22089XJ6wv8 AVIVA PLC 30/03/2022 08:31:25 500 457.50 XLON 22089XJ6wv7 AVIVA PLC 30/03/2022 08:30:55 384 457.50 XLON 22089XJ6wsp AVIVA PLC 30/03/2022 08:30:52 38 457.50 XLON 22089XJ6ws0 AVIVA PLC 30/03/2022 08:30:52 728 457.50 XLON 22089XJ6wrz AVIVA PLC 30/03/2022 08:30:12 860 457.40 XLON 22089XJ6wp7 AVIVA PLC 30/03/2022 08:30:12 695 457.40 XLON 22089XJ6wp6 AVIVA PLC 30/03/2022 08:30:11 513 457.50 XLON 22089XJ6wp4 AVIVA PLC 30/03/2022 08:29:54 390 457.40 XLON 22089XJ6wnp AVIVA PLC 30/03/2022 08:29:54 1193 457.40 XLON 22089XJ6wno AVIVA PLC 30/03/2022 08:29:54 1205 457.40 XLON 22089XJ6wnn AVIVA PLC 30/03/2022 08:29:54 1218 457.40 XLON 22089XJ6wnm AVIVA PLC 30/03/2022 08:29:54 984 457.30 XLON 22089XJ6wnl AVIVA PLC 30/03/2022 08:29:54 2254 457.40 XLON 22089XJ6wnk AVIVA PLC 30/03/2022 08:26:57 623 457.40 XLON 22089XJ6wal AVIVA PLC 30/03/2022 08:26:57 598 457.40 XLON 22089XJ6wak AVIVA PLC 30/03/2022 08:26:47 256 457.50 XLON 22089XJ6w9g AVIVA PLC 30/03/2022 08:26:47 500 457.50 XLON 22089XJ6w9e AVIVA PLC 30/03/2022 08:26:47 98 457.50 XLON 22089XJ6w9f AVIVA PLC 30/03/2022 08:26:47 1553 457.40 XLON 22089XJ6w9d AVIVA PLC 30/03/2022 08:26:47 3539 457.50 XLON 22089XJ6w9c AVIVA PLC 30/03/2022 08:26:41 863 457.60 XLON 22089XJ6w8l AVIVA PLC 30/03/2022 08:26:41 89 457.70 XLON 22089XJ6w8k AVIVA PLC 30/03/2022 08:26:41 144 457.70 XLON 22089XJ6w8h AVIVA PLC 30/03/2022 08:26:41 98 457.70 XLON 22089XJ6w8i AVIVA PLC 30/03/2022 08:26:41 144 457.70 XLON 22089XJ6w8j AVIVA PLC 30/03/2022 08:26:41 144 457.70 XLON 22089XJ6w8g AVIVA PLC 30/03/2022 08:26:41 289 457.70 XLON 22089XJ6w8f AVIVA PLC 30/03/2022 08:26:41 73 457.70 XLON 22089XJ6w8d AVIVA PLC 30/03/2022 08:26:41 206 457.70 XLON 22089XJ6w8e AVIVA PLC 30/03/2022 08:26:41 2383 457.60 XLON 22089XJ6w8c AVIVA PLC 30/03/2022 08:24:44 1120 457.20 XLON 22089XJ6vxi AVIVA PLC 30/03/2022 08:24:34 646 457.30 XLON 22089XJ6vw5 AVIVA PLC 30/03/2022 08:24:34 1476 457.40 XLON 22089XJ6vw4 AVIVA PLC 30/03/2022 08:24:15 493 457.50 XLON 22089XJ6vuu AVIVA PLC 30/03/2022 08:23:43 775 457.50 XLON 22089XJ6vt7 AVIVA PLC 30/03/2022 08:23:43 56 457.60 XLON 22089XJ6vt4 AVIVA PLC 30/03/2022 08:23:43 1050 457.60 XLON 22089XJ6vt3 AVIVA PLC 30/03/2022 08:23:24 972 457.70 XLON 22089XJ6vqw AVIVA PLC 30/03/2022 08:23:22 1211 457.80 XLON 22089XJ6vqd AVIVA PLC 30/03/2022 08:23:22 641 457.90 XLON 22089XJ6vqb AVIVA PLC 30/03/2022 08:23:22 2023 457.90 XLON 22089XJ6vq9 AVIVA PLC 30/03/2022 08:23:11 95 457.90 XLON 22089XJ6voj AVIVA PLC 30/03/2022 08:23:11 1100 457.90 XLON 22089XJ6vog AVIVA PLC 30/03/2022 08:23:11 1702 457.90 XLON 22089XJ6vof AVIVA PLC 30/03/2022 08:21:37 578 457.30 XLON 22089XJ6vdd AVIVA PLC 30/03/2022 08:21:37 961 457.40 XLON 22089XJ6vdc AVIVA PLC 30/03/2022 08:21:36 2192 457.50 XLON 22089XJ6vdb AVIVA PLC 30/03/2022 08:21:36 1059 457.50 XLON 22089XJ6vda AVIVA PLC 30/03/2022 08:21:36 1392 457.50 XLON 22089XJ6vd9 AVIVA PLC 30/03/2022 08:21:11 495 457.40 XLON 22089XJ6vb8 AVIVA PLC 30/03/2022 08:21:11 2359 457.40 XLON 22089XJ6vb7 AVIVA PLC 30/03/2022 08:19:51 478 457.80 XLON 22089XJ6uyb AVIVA PLC 30/03/2022 08:19:48 935 457.90 XLON 22089XJ6uxy AVIVA PLC 30/03/2022 08:19:48 1048 458.00 XLON 22089XJ6uxq AVIVA PLC 30/03/2022 08:19:29 659 458.10 XLON 22089XJ6uvs AVIVA PLC 30/03/2022 08:19:27 1174 458.20 XLON 22089XJ6uvf AVIVA PLC 30/03/2022 08:19:23 776 458.30 XLON 22089XJ6uv5 AVIVA PLC 30/03/2022 08:19:23 1902 458.30 XLON 22089XJ6uv4 AVIVA PLC 30/03/2022 08:19:22 2247 458.40 XLON 22089XJ6uus AVIVA PLC 30/03/2022 08:18:52 1374 458.50 XLON 22089XJ6urs AVIVA PLC 30/03/2022 08:18:51 1574 458.50 XLON 22089XJ6uqy AVIVA PLC 30/03/2022 08:18:39 1187 458.60 XLON 22089XJ6up1 AVIVA PLC 30/03/2022 08:17:42 541 458.70 XLON 22089XJ6uj4 AVIVA PLC 30/03/2022 08:17:42 1554 458.70 XLON 22089XJ6uiz AVIVA PLC 30/03/2022 08:17:42 3541 458.80 XLON 22089XJ6uiy AVIVA PLC 30/03/2022 08:17:36 2368 458.70 XLON 22089XJ6uif AVIVA PLC 30/03/2022 08:17:36 698 458.70 XLON 22089XJ6uie AVIVA PLC 30/03/2022 08:16:17 247 458.10 XLON 22089XJ6u7l AVIVA PLC 30/03/2022 08:16:17 671 458.10 XLON 22089XJ6u7k AVIVA PLC 30/03/2022 08:15:47 1060 457.90 XLON 22089XJ6u1y AVIVA PLC 30/03/2022 08:15:33 944 458.00 XLON 22089XJ6tzg AVIVA PLC 30/03/2022 08:15:33 1151 458.00 XLON 22089XJ6tzc AVIVA PLC 30/03/2022 08:15:24 1346 458.00 XLON 22089XJ6tx9 AVIVA PLC 30/03/2022 08:15:14 1342 458.00 XLON 22089XJ6ttg AVIVA PLC 30/03/2022 08:15:14 633 458.00 XLON 22089XJ6ttf AVIVA PLC 30/03/2022 08:15:05 807 458.10 XLON 22089XJ6tsc AVIVA PLC 30/03/2022 08:15:04 101 458.10 XLON 22089XJ6ts8 AVIVA PLC 30/03/2022 08:15:04 1507 458.20 XLON 22089XJ6ts2 AVIVA PLC 30/03/2022 08:15:04 149 458.30 XLON 22089XJ6ts1 AVIVA PLC 30/03/2022 08:15:04 1299 458.30 XLON 22089XJ6ts0 AVIVA PLC 30/03/2022 08:15:04 598 458.30 XLON 22089XJ6trz AVIVA PLC 30/03/2022 08:15:04 3870 458.50 XLON 22089XJ6try AVIVA PLC 30/03/2022 08:15:04 850 458.50 XLON 22089XJ6trx AVIVA PLC 30/03/2022 08:15:04 500 458.50 XLON 22089XJ6trt AVIVA PLC 30/03/2022 08:15:04 992 458.40 XLON 22089XJ6trq AVIVA PLC 30/03/2022 08:15:03 850 458.50 XLON 22089XJ6tr6 AVIVA PLC 30/03/2022 08:15:03 1622 458.50 XLON 22089XJ6tr7 AVIVA PLC 30/03/2022 08:15:03 994 458.50 XLON 22089XJ6tr5 AVIVA PLC 30/03/2022 08:15:03 1268 458.50 XLON 22089XJ6tr4 AVIVA PLC 30/03/2022 08:12:02 500 458.30 XLON 22089XJ6t6e AVIVA PLC 30/03/2022 08:12:01 1566 458.40 XLON 22089XJ6t6b AVIVA PLC 30/03/2022 08:12:00 963 458.50 XLON 22089XJ6t6a AVIVA PLC 30/03/2022 08:12:00 603 458.50 XLON 22089XJ6t69 AVIVA PLC 30/03/2022 08:12:00 3569 458.60 XLON 22089XJ6t68 AVIVA PLC 30/03/2022 08:11:50 162 458.90 XLON 22089XJ6t43 AVIVA PLC 30/03/2022 08:11:50 579 458.90 XLON 22089XJ6t42 AVIVA PLC 30/03/2022 08:11:50 477 458.90 XLON 22089XJ6t41 AVIVA PLC 30/03/2022 08:11:49 1243 458.90 XLON 22089XJ6t3r AVIVA PLC 30/03/2022 08:11:49 1541 458.90 XLON 22089XJ6t3q AVIVA PLC 30/03/2022 08:11:49 732 458.90 XLON 22089XJ6t3o AVIVA PLC 30/03/2022 08:11:49 817 458.90 XLON 22089XJ6t3p AVIVA PLC 30/03/2022 08:10:09 1487 457.60 XLON 22089XJ6st5 AVIVA PLC 30/03/2022 08:10:07 2839 457.70 XLON 22089XJ6st0 AVIVA PLC 30/03/2022 08:10:02 3415 457.80 XLON 22089XJ6ssm AVIVA PLC 30/03/2022 08:09:52 491 457.80 XLON 22089XJ6srm AVIVA PLC 30/03/2022 08:09:52 896 457.80 XLON 22089XJ6srl AVIVA PLC 30/03/2022 08:09:52 851 457.80 XLON 22089XJ6srk AVIVA PLC 30/03/2022 08:09:52 500 457.80 XLON 22089XJ6srj AVIVA PLC 30/03/2022 08:09:25 513 457.70 XLON 22089XJ6spd AVIVA PLC 30/03/2022 08:09:09 513 457.70 XLON 22089XJ6soe AVIVA PLC 30/03/2022 08:08:12 1091 457.30 XLON 22089XJ6ske AVIVA PLC 30/03/2022 08:08:12 475 457.30 XLON 22089XJ6skd AVIVA PLC 30/03/2022 08:08:11 1580 457.40 XLON 22089XJ6skb AVIVA PLC 30/03/2022 08:08:07 2620 457.30 XLON 22089XJ6sjv AVIVA PLC 30/03/2022 08:07:34 757 457.30 XLON 22089XJ6si4 AVIVA PLC 30/03/2022 08:07:34 1257 457.40 XLON 22089XJ6shz AVIVA PLC 30/03/2022 08:07:34 2736 457.50 XLON 22089XJ6si1 AVIVA PLC 30/03/2022 08:07:34 129 457.50 XLON 22089XJ6shx AVIVA PLC 30/03/2022 08:07:17 1750 457.50 XLON 22089XJ6sgm AVIVA PLC 30/03/2022 08:07:17 1998 457.50 XLON 22089XJ6sgl AVIVA PLC 30/03/2022 08:06:01 514 457.30 XLON 22089XJ6s8m AVIVA PLC 30/03/2022 08:06:00 732 457.40 XLON 22089XJ6s8l AVIVA PLC 30/03/2022 08:05:58 298 457.40 XLON 22089XJ6s8h AVIVA PLC 30/03/2022 08:05:58 713 457.40 XLON 22089XJ6s8g AVIVA PLC 30/03/2022 08:05:58 278 457.40 XLON 22089XJ6s8f AVIVA PLC 30/03/2022 08:05:58 298 457.40 XLON 22089XJ6s8e AVIVA PLC 30/03/2022 08:05:58 1472 457.50 XLON 22089XJ6s8d AVIVA PLC 30/03/2022 08:05:58 2144 457.50 XLON 22089XJ6s8c AVIVA PLC 30/03/2022 08:05:05 461 457.70 XLON 22089XJ6s41 AVIVA PLC 30/03/2022 08:05:05 1750 457.80 XLON 22089XJ6s40 AVIVA PLC 30/03/2022 08:05:05 2354 457.90 XLON 22089XJ6s3y AVIVA PLC 30/03/2022 08:05:01 289 458.00 XLON 22089XJ6s3e AVIVA PLC 30/03/2022 08:05:01 986 458.00 XLON 22089XJ6s3d AVIVA PLC 30/03/2022 08:05:00 2262 458.10 XLON 22089XJ6s3a AVIVA PLC 30/03/2022 08:05:00 62 458.10 XLON 22089XJ6s39 AVIVA PLC 30/03/2022 08:05:00 2200 458.10 XLON 22089XJ6s38 AVIVA PLC 30/03/2022 08:04:34 152 458.30 XLON 22089XJ6s04 AVIVA PLC 30/03/2022 08:04:34 116 458.30 XLON 22089XJ6s02 AVIVA PLC 30/03/2022 08:04:34 240 458.30 XLON 22089XJ6s03 AVIVA PLC 30/03/2022 08:04:34 219 458.30 XLON 22089XJ6s00 AVIVA PLC 30/03/2022 08:04:34 658 458.30 XLON 22089XJ6s01 AVIVA PLC 30/03/2022 08:04:34 586 458.20 XLON 22089XJ6rzy AVIVA PLC 30/03/2022 08:04:34 877 458.20 XLON 22089XJ6rzz AVIVA PLC 30/03/2022 08:04:34 877 458.20 XLON 22089XJ6rzw AVIVA PLC 30/03/2022 08:04:34 281 458.30 XLON 22089XJ6rzx AVIVA PLC 30/03/2022 08:04:34 193 458.20 XLON 22089XJ6rzv AVIVA PLC 30/03/2022 08:04:34 384 458.10 XLON 22089XJ6rzu AVIVA PLC 30/03/2022 08:04:14 513 457.80 XLON 22089XJ6rxq AVIVA PLC 30/03/2022 08:03:41 793 457.60 XLON 22089XJ6ruz AVIVA PLC 30/03/2022 08:03:41 1132 457.70 XLON 22089XJ6ruy AVIVA PLC 30/03/2022 08:03:13 491 457.20 XLON 22089XJ6rsf AVIVA PLC 30/03/2022 08:02:59 572 457.30 XLON 22089XJ6rq6 AVIVA PLC 30/03/2022 08:02:56 585 457.40 XLON 22089XJ6rpq AVIVA PLC 30/03/2022 08:02:54 379 457.50 XLON 22089XJ6rpj AVIVA PLC 30/03/2022 08:02:52 268 457.50 XLON 22089XJ6rpi AVIVA PLC 30/03/2022 08:02:52 771 457.60 XLON 22089XJ6rph AVIVA PLC 30/03/2022 08:02:47 1101 457.70 XLON 22089XJ6roj AVIVA PLC 30/03/2022 08:02:42 718 457.80 XLON 22089XJ6roc AVIVA PLC 30/03/2022 08:02:42 1758 457.90 XLON 22089XJ6rob AVIVA PLC 30/03/2022 08:02:32 2084 458.00 XLON 22089XJ6rmd AVIVA PLC 30/03/2022 08:02:29 389 458.10 XLON 22089XJ6rlt AVIVA PLC 30/03/2022 08:02:29 252 458.10 XLON 22089XJ6rls AVIVA PLC 30/03/2022 08:02:29 4200 458.10 XLON 22089XJ6rlp AVIVA PLC 30/03/2022 08:02:12 439 458.10 XLON 22089XJ6rkz AVIVA PLC 30/03/2022 08:02:12 86 458.10 XLON 22089XJ6rl0 AVIVA PLC 30/03/2022 08:02:12 411 458.10 XLON 22089XJ6rky AVIVA PLC 30/03/2022 08:02:12 598 457.90 XLON 22089XJ6rkx AVIVA PLC 30/03/2022 08:02:12 992 458.00 XLON 22089XJ6rkw AVIVA PLC 30/03/2022 08:02:12 2206 458.10 XLON 22089XJ6rkv AVIVA PLC 30/03/2022 08:02:00 598 458.20 XLON 22089XJ6ri3 AVIVA PLC 30/03/2022 08:02:00 992 458.30 XLON 22089XJ6ri2 AVIVA PLC 30/03/2022 08:02:00 1362 458.40 XLON 22089XJ6ri1 AVIVA PLC 30/03/2022 08:02:00 900 458.40 XLON 22089XJ6ri0 END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDVTIIVIF