Johnson Matthey PLC

Transaction in Own Shares • Mar 29, 2022

National Storage Mechanism | Additional information RNS Number : 3033G Johnson Matthey PLC 29 March 2022 29th March 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 28th March 2022 Aggregate number of ordinary shares purchased: 200,000 Lowest price paid per share: ��18.2050 Highest price paid per share: ��18.5650 Average price paid per share: ��18.4063 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 28th March 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��18.4063 200,000 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 28/03/2022 16:28:24 360 1839.50 XLON 22087XJ4ko7 Johnson Matthey Plc 28/03/2022 16:28:23 784 1839.50 XLON 22087XJ4knv Johnson Matthey Plc 28/03/2022 16:28:05 84 1840.00 XLON 22087XJ4km3 Johnson Matthey Plc 28/03/2022 16:27:42 204 1839.50 XLON 22087XJ4kjv Johnson Matthey Plc 28/03/2022 16:27:01 18 1839.50 XLON 22087XJ4kfn Johnson Matthey Plc 28/03/2022 16:26:54 2 1839.50 XLON 22087XJ4kf5 Johnson Matthey Plc 28/03/2022 16:26:40 75 1838.00 XLON 22087XJ4ke9 Johnson Matthey Plc 28/03/2022 16:26:19 123 1837.50 XLON 22087XJ4kca Johnson Matthey Plc 28/03/2022 16:26:19 134 1837.50 XLON 22087XJ4kc9 Johnson Matthey Plc 28/03/2022 16:26:01 33 1837.50 XLON 22087XJ4k9o Johnson Matthey Plc 28/03/2022 16:26:01 39 1838.00 XLON 22087XJ4k9n Johnson Matthey Plc 28/03/2022 16:26:01 80 1838.00 XLON 22087XJ4k9m Johnson Matthey Plc 28/03/2022 16:25:44 7 1838.50 XLON 22087XJ4k75 Johnson Matthey Plc 28/03/2022 16:25:44 125 1838.50 XLON 22087XJ4k74 Johnson Matthey Plc 28/03/2022 16:25:44 90 1838.50 XLON 22087XJ4k71 Johnson Matthey Plc 28/03/2022 16:25:44 6 1838.50 XLON 22087XJ4k6w Johnson Matthey Plc 28/03/2022 16:25:32 78 1839.00 XLON 22087XJ4k5d Johnson Matthey Plc 28/03/2022 16:25:32 27 1839.00 XLON 22087XJ4k5c Johnson Matthey Plc 28/03/2022 16:25:32 61 1839.00 XLON 22087XJ4k5b Johnson Matthey Plc 28/03/2022 16:25:30 129 1839.00 XLON 22087XJ4k48 Johnson Matthey Plc 28/03/2022 16:25:25 129 1839.00 XLON 22087XJ4k38 Johnson Matthey Plc 28/03/2022 16:25:22 158 1839.00 XLON 22087XJ4k36 Johnson Matthey Plc 28/03/2022 16:25:16 426 1839.00 XLON 22087XJ4k2i Johnson Matthey Plc 28/03/2022 16:25:13 347 1839.00 XLON 22087XJ4k2c Johnson Matthey Plc 28/03/2022 16:25:06 129 1839.00 XLON 22087XJ4k1t Johnson Matthey Plc 28/03/2022 16:25:01 59 1839.00 XLON 22087XJ4k1f Johnson Matthey Plc 28/03/2022 16:24:49 124 1839.00 XLON 22087XJ4jzt Johnson Matthey Plc 28/03/2022 16:24:42 124 1839.00 XLON 22087XJ4jz0 Johnson Matthey Plc 28/03/2022 16:24:37 132 1839.00 XLON 22087XJ4jyp Johnson Matthey Plc 28/03/2022 16:24:18 124 1839.00 XLON 22087XJ4jxd Johnson Matthey Plc 28/03/2022 16:24:13 61 1839.00 XLON 22087XJ4jwq Johnson Matthey Plc 28/03/2022 16:23:55 115 1839.00 XLON 22087XJ4jve Johnson Matthey Plc 28/03/2022 16:23:43 98 1839.00 XLON 22087XJ4jts Johnson Matthey Plc 28/03/2022 16:23:33 120 1839.00 XLON 22087XJ4jtf Johnson Matthey Plc 28/03/2022 16:23:28 30 1839.00 XLON 22087XJ4jsb Johnson Matthey Plc 28/03/2022 16:23:09 119 1839.00 XLON 22087XJ4jqm Johnson Matthey Plc 28/03/2022 16:23:04 120 1839.00 XLON 22087XJ4jqe Johnson Matthey Plc 28/03/2022 16:22:57 115 1839.00 XLON 22087XJ4jpt Johnson Matthey Plc 28/03/2022 16:22:51 115 1839.00 XLON 22087XJ4jp3 Johnson Matthey Plc 28/03/2022 16:22:45 3 1839.00 XLON 22087XJ4jok Johnson Matthey Plc 28/03/2022 16:22:40 27 1839.00 XLON 22087XJ4jnn Johnson Matthey Plc 28/03/2022 16:22:07 82 1839.50 XLON 22087XJ4jk6 Johnson Matthey Plc 28/03/2022 16:22:06 83 1839.50 XLON 22087XJ4jk5 Johnson Matthey Plc 28/03/2022 16:22:00 29 1839.50 XLON 22087XJ4jjl Johnson Matthey Plc 28/03/2022 16:22:00 35 1839.50 XLON 22087XJ4jjk Johnson Matthey Plc 28/03/2022 16:21:54 96 1840.00 XLON 22087XJ4jj8 Johnson Matthey Plc 28/03/2022 16:21:54 107 1840.00 XLON 22087XJ4jj7 Johnson Matthey Plc 28/03/2022 16:21:43 152 1840.50 XLON 22087XJ4jh3 Johnson Matthey Plc 28/03/2022 16:21:42 117 1840.50 XLON 22087XJ4jh2 Johnson Matthey Plc 28/03/2022 16:21:37 169 1840.50 XLON 22087XJ4jgw Johnson Matthey Plc 28/03/2022 16:21:25 190 1840.50 XLON 22087XJ4jg3 Johnson Matthey Plc 28/03/2022 16:21:25 116 1840.50 XLON 22087XJ4jg2 Johnson Matthey Plc 28/03/2022 16:21:18 438 1840.50 XLON 22087XJ4jfo Johnson Matthey Plc 28/03/2022 16:21:18 117 1840.50 XLON 22087XJ4jfn Johnson Matthey Plc 28/03/2022 16:21:13 42 1840.50 XLON 22087XJ4jf5 Johnson Matthey Plc 28/03/2022 16:20:24 474 1841.00 XLON 22087XJ4jbh Johnson Matthey Plc 28/03/2022 16:20:19 429 1840.50 XLON 22087XJ4jas Johnson Matthey Plc 28/03/2022 16:19:43 52 1841.00 XLON 22087XJ4j7g Johnson Matthey Plc 28/03/2022 16:19:43 2 1841.00 XLON 22087XJ4j7f Johnson Matthey Plc 28/03/2022 16:19:43 397 1841.00 XLON 22087XJ4j7d Johnson Matthey Plc 28/03/2022 16:19:43 113 1841.00 XLON 22087XJ4j7e Johnson Matthey Plc 28/03/2022 16:19:43 40 1841.00 XLON 22087XJ4j7b Johnson Matthey Plc 28/03/2022 16:19:43 20 1841.00 XLON 22087XJ4j7c Johnson Matthey Plc 28/03/2022 16:19:05 239 1841.00 XLON 22087XJ4j36 Johnson Matthey Plc 28/03/2022 16:18:54 58 1841.00 XLON 22087XJ4j20 Johnson Matthey Plc 28/03/2022 16:18:54 234 1841.00 XLON 22087XJ4j1z Johnson Matthey Plc 28/03/2022 16:18:53 60 1841.00 XLON 22087XJ4j1w Johnson Matthey Plc 28/03/2022 16:18:53 267 1841.00 XLON 22087XJ4j1v Johnson Matthey Plc 28/03/2022 16:18:52 347 1841.00 XLON 22087XJ4j1n Johnson Matthey Plc 28/03/2022 16:18:52 57 1841.00 XLON 22087XJ4j1m Johnson Matthey Plc 28/03/2022 16:18:52 226 1841.00 XLON 22087XJ4j1l Johnson Matthey Plc 28/03/2022 16:18:07 117 1840.00 XLON 22087XJ4ixx Johnson Matthey Plc 28/03/2022 16:17:43 35 1840.00 XLON 22087XJ4iws Johnson Matthey Plc 28/03/2022 16:17:04 57 1840.50 XLON 22087XJ4itc Johnson Matthey Plc 28/03/2022 16:17:04 393 1840.50 XLON 22087XJ4itb Johnson Matthey Plc 28/03/2022 16:17:04 20 1840.50 XLON 22087XJ4ita Johnson Matthey Plc 28/03/2022 16:17:04 54 1840.50 XLON 22087XJ4it9 Johnson Matthey Plc 28/03/2022 16:17:04 71 1840.50 XLON 22087XJ4it8 Johnson Matthey Plc 28/03/2022 16:16:56 26 1840.50 XLON 22087XJ4irf Johnson Matthey Plc 28/03/2022 16:16:56 125 1840.50 XLON 22087XJ4irc Johnson Matthey Plc 28/03/2022 16:16:56 19 1840.50 XLON 22087XJ4ird Johnson Matthey Plc 28/03/2022 16:16:49 19 1840.50 XLON 22087XJ4ipz Johnson Matthey Plc 28/03/2022 16:16:49 125 1840.50 XLON 22087XJ4ipy Johnson Matthey Plc 28/03/2022 16:16:47 2 1840.50 XLON 22087XJ4ipx Johnson Matthey Plc 28/03/2022 16:16:47 2 1840.50 XLON 22087XJ4ipw Johnson Matthey Plc 28/03/2022 16:16:47 19 1840.50 XLON 22087XJ4ipv Johnson Matthey Plc 28/03/2022 16:16:47 223 1840.50 XLON 22087XJ4ipu Johnson Matthey Plc 28/03/2022 16:15:00 445 1840.50 XLON 22087XJ4iga Johnson Matthey Plc 28/03/2022 16:14:18 78 1841.00 XLON 22087XJ4icu Johnson Matthey Plc 28/03/2022 16:14:07 555 1841.00 XLON 22087XJ4iap Johnson Matthey Plc 28/03/2022 16:13:19 343 1841.00 XLON 22087XJ4i60 Johnson Matthey Plc 28/03/2022 16:13:10 123 1841.00 XLON 22087XJ4i4z Johnson Matthey Plc 28/03/2022 16:11:59 135 1841.00 XLON 22087XJ4hwf Johnson Matthey Plc 28/03/2022 16:11:46 99 1840.50 XLON 22087XJ4hum Johnson Matthey Plc 28/03/2022 16:11:46 229 1841.00 XLON 22087XJ4hul Johnson Matthey Plc 28/03/2022 16:11:10 101 1841.00 XLON 22087XJ4hpt Johnson Matthey Plc 28/03/2022 16:10:41 572 1842.50 XLON 22087XJ4hmd Johnson Matthey Plc 28/03/2022 16:10:41 150 1841.50 XLON 22087XJ4hme Johnson Matthey Plc 28/03/2022 16:10:41 250 1842.00 XLON 22087XJ4hmc Johnson Matthey Plc 28/03/2022 16:10:41 90 1844.00 XLON 22087XJ4hma Johnson Matthey Plc 28/03/2022 16:10:41 347 1845.00 XLON 22087XJ4hm8 Johnson Matthey Plc 28/03/2022 16:10:41 151 1844.50 XLON 22087XJ4hm9 Johnson Matthey Plc 28/03/2022 16:10:26 74 1844.50 XLON 22087XJ4hl4 Johnson Matthey Plc 28/03/2022 16:10:26 273 1844.50 XLON 22087XJ4hl3 Johnson Matthey Plc 28/03/2022 16:10:25 84 1844.50 XLON 22087XJ4hl2 Johnson Matthey Plc 28/03/2022 16:10:10 82 1844.50 XLON 22087XJ4hk6 Johnson Matthey Plc 28/03/2022 16:10:04 32 1844.50 XLON 22087XJ4hjm Johnson Matthey Plc 28/03/2022 16:08:33 18 1843.50 XLON 22087XJ4ha2 Johnson Matthey Plc 28/03/2022 16:07:45 186 1843.50 XLON 22087XJ4h3p Johnson Matthey Plc 28/03/2022 16:07:37 177 1844.00 XLON 22087XJ4h2s Johnson Matthey Plc 28/03/2022 16:07:37 175 1844.00 XLON 22087XJ4h2r Johnson Matthey Plc 28/03/2022 16:07:36 311 1844.00 XLON 22087XJ4h2q Johnson Matthey Plc 28/03/2022 16:07:36 31 1844.00 XLON 22087XJ4h2p Johnson Matthey Plc 28/03/2022 16:07:06 125 1845.00 XLON 22087XJ4gzu Johnson Matthey Plc 28/03/2022 16:07:06 505 1845.00 XLON 22087XJ4gzx Johnson Matthey Plc 28/03/2022 16:07:06 84 1845.00 XLON 22087XJ4gzv Johnson Matthey Plc 28/03/2022 16:07:06 130 1845.00 XLON 22087XJ4gzw Johnson Matthey Plc 28/03/2022 16:07:06 256 1844.50 XLON 22087XJ4gzt Johnson Matthey Plc 28/03/2022 16:07:06 91 1844.50 XLON 22087XJ4gzs Johnson Matthey Plc 28/03/2022 16:07:01 68 1845.00 XLON 22087XJ4gzg Johnson Matthey Plc 28/03/2022 16:07:01 56 1845.00 XLON 22087XJ4gzf Johnson Matthey Plc 28/03/2022 16:07:01 91 1845.00 XLON 22087XJ4gze Johnson Matthey Plc 28/03/2022 16:07:00 14 1845.00 XLON 22087XJ4gzd Johnson Matthey Plc 28/03/2022 16:07:00 143 1845.00 XLON 22087XJ4gzc Johnson Matthey Plc 28/03/2022 16:07:00 14 1845.00 XLON 22087XJ4gzb Johnson Matthey Plc 28/03/2022 16:06:22 103 1843.50 XLON 22087XJ4gwj Johnson Matthey Plc 28/03/2022 16:06:04 331 1843.50 XLON 22087XJ4gvj Johnson Matthey Plc 28/03/2022 16:06:04 16 1843.50 XLON 22087XJ4gve Johnson Matthey Plc 28/03/2022 16:03:48 171 1842.00 XLON 22087XJ4ggf Johnson Matthey Plc 28/03/2022 16:03:48 42 1842.00 XLON 22087XJ4gge Johnson Matthey Plc 28/03/2022 16:03:26 346 1842.00 XLON 22087XJ4gb3 Johnson Matthey Plc 28/03/2022 16:02:52 102 1842.00 XLON 22087XJ4g5r Johnson Matthey Plc 28/03/2022 16:02:52 126 1842.00 XLON 22087XJ4g5q Johnson Matthey Plc 28/03/2022 16:02:03 90 1842.00 XLON 22087XJ4fyu Johnson Matthey Plc 28/03/2022 16:02:03 14 1842.00 XLON 22087XJ4fyr Johnson Matthey Plc 28/03/2022 16:02:03 234 1842.50 XLON 22087XJ4fyp Johnson Matthey Plc 28/03/2022 16:01:34 98 1842.50 XLON 22087XJ4fnp Johnson Matthey Plc 28/03/2022 16:01:33 213 1843.00 XLON 22087XJ4fmx Johnson Matthey Plc 28/03/2022 16:01:33 303 1843.50 XLON 22087XJ4fk6 Johnson Matthey Plc 28/03/2022 16:01:18 78 1844.00 XLON 22087XJ4ffe Johnson Matthey Plc 28/03/2022 16:01:18 223 1843.50 XLON 22087XJ4ffd Johnson Matthey Plc 28/03/2022 16:01:18 512 1844.00 XLON 22087XJ4ffc Johnson Matthey Plc 28/03/2022 16:00:13 633 1844.50 XLON 22087XJ4f6d Johnson Matthey Plc 28/03/2022 16:00:06 3 1845.00 XLON 22087XJ4f50 Johnson Matthey Plc 28/03/2022 15:59:05 301 1845.00 XLON 22087XJ4ey3 Johnson Matthey Plc 28/03/2022 15:59:05 28 1845.00 XLON 22087XJ4ey2 Johnson Matthey Plc 28/03/2022 15:58:50 71 1845.50 XLON 22087XJ4ewh Johnson Matthey Plc 28/03/2022 15:58:50 425 1845.00 XLON 22087XJ4ewg Johnson Matthey Plc 28/03/2022 15:58:50 9 1845.00 XLON 22087XJ4ewf Johnson Matthey Plc 28/03/2022 15:58:49 106 1845.00 XLON 22087XJ4ewe Johnson Matthey Plc 28/03/2022 15:58:49 125 1845.00 XLON 22087XJ4ewd Johnson Matthey Plc 28/03/2022 15:58:36 150 1845.00 XLON 22087XJ4euq Johnson Matthey Plc 28/03/2022 15:58:36 102 1845.00 XLON 22087XJ4eur Johnson Matthey Plc 28/03/2022 15:58:35 19 1845.00 XLON 22087XJ4etx Johnson Matthey Plc 28/03/2022 15:58:35 95 1845.00 XLON 22087XJ4etw Johnson Matthey Plc 28/03/2022 15:58:07 25 1844.50 XLON 22087XJ4er0 Johnson Matthey Plc 28/03/2022 15:58:07 72 1844.50 XLON 22087XJ4eqz Johnson Matthey Plc 28/03/2022 15:58:07 13 1844.50 XLON 22087XJ4eqy Johnson Matthey Plc 28/03/2022 15:58:07 259 1844.50 XLON 22087XJ4eqx Johnson Matthey Plc 28/03/2022 15:58:07 163 1844.50 XLON 22087XJ4eqw Johnson Matthey Plc 28/03/2022 15:58:07 465 1844.50 XLON 22087XJ4eqv Johnson Matthey Plc 28/03/2022 15:58:07 6 1844.50 XLON 22087XJ4eqt Johnson Matthey Plc 28/03/2022 15:58:07 175 1844.50 XLON 22087XJ4eqs Johnson Matthey Plc 28/03/2022 15:58:07 157 1844.50 XLON 22087XJ4eqq Johnson Matthey Plc 28/03/2022 15:58:07 193 1844.00 XLON 22087XJ4eqo Johnson Matthey Plc 28/03/2022 15:58:07 20 1844.00 XLON 22087XJ4eqn Johnson Matthey Plc 28/03/2022 15:58:07 65 1844.00 XLON 22087XJ4eql Johnson Matthey Plc 28/03/2022 15:57:05 19 1843.50 XLON 22087XJ4ek5 Johnson Matthey Plc 28/03/2022 15:56:16 10 1843.00 XLON 22087XJ4ed1 Johnson Matthey Plc 28/03/2022 15:56:16 19 1843.00 XLON 22087XJ4ecy Johnson Matthey Plc 28/03/2022 15:56:16 347 1843.00 XLON 22087XJ4ecu Johnson Matthey Plc 28/03/2022 15:54:51 202 1842.00 XLON 22087XJ4e03 Johnson Matthey Plc 28/03/2022 15:54:51 347 1841.50 XLON 22087XJ4e02 Johnson Matthey Plc 28/03/2022 15:52:53 210 1841.50 XLON 22087XJ4dm2 Johnson Matthey Plc 28/03/2022 15:52:53 111 1841.50 XLON 22087XJ4dm3 Johnson Matthey Plc 28/03/2022 15:52:53 179 1842.00 XLON 22087XJ4dm6 Johnson Matthey Plc 28/03/2022 15:52:53 120 1841.50 XLON 22087XJ4dm4 Johnson Matthey Plc 28/03/2022 15:52:53 125 1842.00 XLON 22087XJ4dm5 Johnson Matthey Plc 28/03/2022 15:52:53 150 1841.50 XLON 22087XJ4dm1 Johnson Matthey Plc 28/03/2022 15:52:53 402 1842.00 XLON 22087XJ4dm0 Johnson Matthey Plc 28/03/2022 15:52:29 18 1842.50 XLON 22087XJ4dju Johnson Matthey Plc 28/03/2022 15:51:55 168 1841.00 XLON 22087XJ4dft Johnson Matthey Plc 28/03/2022 15:51:55 32 1841.00 XLON 22087XJ4dfs Johnson Matthey Plc 28/03/2022 15:51:55 60 1841.00 XLON 22087XJ4dfr Johnson Matthey Plc 28/03/2022 15:51:55 87 1841.00 XLON 22087XJ4dfq Johnson Matthey Plc 28/03/2022 15:50:19 325 1839.00 XLON 22087XJ4d5e Johnson Matthey Plc 28/03/2022 15:49:44 20 1839.50 XLON 22087XJ4cvz Johnson Matthey Plc 28/03/2022 15:49:44 150 1839.50 XLON 22087XJ4cw0 Johnson Matthey Plc 28/03/2022 15:49:44 143 1839.50 XLON 22087XJ4cvw Johnson Matthey Plc 28/03/2022 15:49:44 324 1839.50 XLON 22087XJ4cvv Johnson Matthey Plc 28/03/2022 15:49:19 4 1840.00 XLON 22087XJ4cr1 Johnson Matthey Plc 28/03/2022 15:49:19 88 1840.00 XLON 22087XJ4cqy Johnson Matthey Plc 28/03/2022 15:49:19 20 1840.00 XLON 22087XJ4cqz Johnson Matthey Plc 28/03/2022 15:49:19 438 1840.00 XLON 22087XJ4cr0 Johnson Matthey Plc 28/03/2022 15:48:42 63 1840.00 XLON 22087XJ4clm Johnson Matthey Plc 28/03/2022 15:48:41 1 1840.00 XLON 22087XJ4clj Johnson Matthey Plc 28/03/2022 15:48:41 2 1840.00 XLON 22087XJ4clk Johnson Matthey Plc 28/03/2022 15:48:41 20 1840.00 XLON 22087XJ4clh Johnson Matthey Plc 28/03/2022 15:48:41 81 1840.00 XLON 22087XJ4cli Johnson Matthey Plc 28/03/2022 15:48:41 237 1840.00 XLON 22087XJ4clg Johnson Matthey Plc 28/03/2022 15:48:03 322 1840.00 XLON 22087XJ4cec Johnson Matthey Plc 28/03/2022 15:48:03 19 1840.00 XLON 22087XJ4ced Johnson Matthey Plc 28/03/2022 15:48:03 63 1840.00 XLON 22087XJ4cee Johnson Matthey Plc 28/03/2022 15:47:25 61 1840.00 XLON 22087XJ4c6x Johnson Matthey Plc 28/03/2022 15:47:25 60 1840.00 XLON 22087XJ4c6w Johnson Matthey Plc 28/03/2022 15:47:25 5 1840.00 XLON 22087XJ4c6v Johnson Matthey Plc 28/03/2022 15:47:25 90 1840.00 XLON 22087XJ4c6t Johnson Matthey Plc 28/03/2022 15:47:25 20 1840.00 XLON 22087XJ4c6u Johnson Matthey Plc 28/03/2022 15:47:25 159 1840.00 XLON 22087XJ4c6s Johnson Matthey Plc 28/03/2022 15:46:47 256 1840.00 XLON 22087XJ4c0d Johnson Matthey Plc 28/03/2022 15:46:47 7 1840.00 XLON 22087XJ4c0c Johnson Matthey Plc 28/03/2022 15:46:25 251 1840.00 XLON 22087XJ4bwo Johnson Matthey Plc 28/03/2022 15:46:24 60 1840.00 XLON 22087XJ4bwh Johnson Matthey Plc 28/03/2022 15:46:24 257 1840.00 XLON 22087XJ4bvt Johnson Matthey Plc 28/03/2022 15:46:23 101 1840.00 XLON 22087XJ4bvq Johnson Matthey Plc 28/03/2022 15:46:23 299 1840.00 XLON 22087XJ4bvp Johnson Matthey Plc 28/03/2022 15:46:23 125 1840.00 XLON 22087XJ4bvo Johnson Matthey Plc 28/03/2022 15:46:23 347 1840.00 XLON 22087XJ4bvm Johnson Matthey Plc 28/03/2022 15:45:55 54 1837.50 XLON 22087XJ4bra Johnson Matthey Plc 28/03/2022 15:43:12 549 1838.00 XLON 22087XJ4b9t Johnson Matthey Plc 28/03/2022 15:42:59 119 1838.50 XLON 22087XJ4b88 Johnson Matthey Plc 28/03/2022 15:42:21 90 1838.50 XLON 22087XJ4b07 Johnson Matthey Plc 28/03/2022 15:42:21 104 1838.50 XLON 22087XJ4b08 Johnson Matthey Plc 28/03/2022 15:42:21 421 1838.50 XLON 22087XJ4b05 Johnson Matthey Plc 28/03/2022 15:42:21 20 1838.50 XLON 22087XJ4b06 Johnson Matthey Plc 28/03/2022 15:41:26 63 1838.00 XLON 22087XJ4av1 Johnson Matthey Plc 28/03/2022 15:41:26 125 1838.00 XLON 22087XJ4auy Johnson Matthey Plc 28/03/2022 15:41:26 90 1838.00 XLON 22087XJ4auz Johnson Matthey Plc 28/03/2022 15:41:26 20 1838.00 XLON 22087XJ4av0 Johnson Matthey Plc 28/03/2022 15:41:26 347 1837.50 XLON 22087XJ4aux Johnson Matthey Plc 28/03/2022 15:39:58 83 1837.00 XLON 22087XJ4ajp Johnson Matthey Plc 28/03/2022 15:39:31 236 1837.50 XLON 22087XJ4agx Johnson Matthey Plc 28/03/2022 15:39:12 83 1837.00 XLON 22087XJ4af3 Johnson Matthey Plc 28/03/2022 15:39:04 124 1837.50 XLON 22087XJ4aeo Johnson Matthey Plc 28/03/2022 15:39:04 175 1837.50 XLON 22087XJ4aen Johnson Matthey Plc 28/03/2022 15:38:49 448 1837.50 XLON 22087XJ4add Johnson Matthey Plc 28/03/2022 15:38:31 95 1837.00 XLON 22087XJ4aan Johnson Matthey Plc 28/03/2022 15:38:07 463 1837.50 XLON 22087XJ4a8g Johnson Matthey Plc 28/03/2022 15:38:07 84 1837.50 XLON 22087XJ4a8f Johnson Matthey Plc 28/03/2022 15:37:45 2 1837.50 XLON 22087XJ4a4b Johnson Matthey Plc 28/03/2022 15:36:24 151 1838.00 XLON 22087XJ49uc Johnson Matthey Plc 28/03/2022 15:36:22 255 1838.50 XLON 22087XJ49tr Johnson Matthey Plc 28/03/2022 15:36:14 78 1839.00 XLON 22087XJ49rt Johnson Matthey Plc 28/03/2022 15:36:14 135 1839.00 XLON 22087XJ49rn Johnson Matthey Plc 28/03/2022 15:36:14 198 1839.00 XLON 22087XJ49rl Johnson Matthey Plc 28/03/2022 15:36:14 115 1839.00 XLON 22087XJ49rj Johnson Matthey Plc 28/03/2022 15:35:21 78 1839.00 XLON 22087XJ49hq Johnson Matthey Plc 28/03/2022 15:35:19 78 1839.00 XLON 22087XJ49hp Johnson Matthey Plc 28/03/2022 15:35:19 85 1839.00 XLON 22087XJ49ho Johnson Matthey Plc 28/03/2022 15:35:19 462 1839.00 XLON 22087XJ49hn Johnson Matthey Plc 28/03/2022 15:34:22 99 1837.00 XLON 22087XJ4992 Johnson Matthey Plc 28/03/2022 15:33:36 77 1837.00 XLON 22087XJ4933 Johnson Matthey Plc 28/03/2022 15:33:36 130 1837.50 XLON 22087XJ4932 Johnson Matthey Plc 28/03/2022 15:33:31 319 1838.00 XLON 22087XJ4928 Johnson Matthey Plc 28/03/2022 15:33:08 78 1838.50 XLON 22087XJ48xv Johnson Matthey Plc 28/03/2022 15:33:08 231 1838.50 XLON 22087XJ48xf Johnson Matthey Plc 28/03/2022 15:32:51 405 1839.00 XLON 22087XJ48tf Johnson Matthey Plc 28/03/2022 15:32:45 528 1839.50 XLON 22087XJ48ql Johnson Matthey Plc 28/03/2022 15:32:13 191 1840.00 XLON 22087XJ48m9 Johnson Matthey Plc 28/03/2022 15:31:28 307 1839.00 XLON 22087XJ48ha Johnson Matthey Plc 28/03/2022 15:31:28 29 1839.00 XLON 22087XJ48h9 Johnson Matthey Plc 28/03/2022 15:30:45 243 1839.50 XLON 22087XJ48ds Johnson Matthey Plc 28/03/2022 15:30:21 252 1840.00 XLON 22087XJ48bd Johnson Matthey Plc 28/03/2022 15:29:35 100 1839.50 XLON 22087XJ483e Johnson Matthey Plc 28/03/2022 15:29:35 125 1839.50 XLON 22087XJ483d Johnson Matthey Plc 28/03/2022 15:29:35 220 1839.50 XLON 22087XJ483c Johnson Matthey Plc 28/03/2022 15:29:35 59 1839.50 XLON 22087XJ483b Johnson Matthey Plc 28/03/2022 15:28:54 84 1838.00 XLON 22087XJ47y6 Johnson Matthey Plc 28/03/2022 15:28:49 90 1839.00 XLON 22087XJ47xt Johnson Matthey Plc 28/03/2022 15:28:18 131 1841.00 XLON 22087XJ47uu Johnson Matthey Plc 28/03/2022 15:28:18 184 1841.50 XLON 22087XJ47ut Johnson Matthey Plc 28/03/2022 15:28:18 96 1842.50 XLON 22087XJ47us Johnson Matthey Plc 28/03/2022 15:28:18 372 1843.50 XLON 22087XJ47uq Johnson Matthey Plc 28/03/2022 15:28:18 162 1843.00 XLON 22087XJ47ur Johnson Matthey Plc 28/03/2022 15:27:35 18 1842.00 XLON 22087XJ47qn Johnson Matthey Plc 28/03/2022 15:27:35 63 1842.00 XLON 22087XJ47qm Johnson Matthey Plc 28/03/2022 15:27:35 175 1842.00 XLON 22087XJ47ql Johnson Matthey Plc 28/03/2022 15:27:35 32 1842.00 XLON 22087XJ47qj Johnson Matthey Plc 28/03/2022 15:27:07 5 1842.00 XLON 22087XJ47o0 Johnson Matthey Plc 28/03/2022 15:27:07 92 1842.50 XLON 22087XJ47nz Johnson Matthey Plc 28/03/2022 15:27:07 16 1842.50 XLON 22087XJ47ny Johnson Matthey Plc 28/03/2022 15:27:07 103 1842.50 XLON 22087XJ47nx Johnson Matthey Plc 28/03/2022 15:26:36 78 1843.50 XLON 22087XJ47hc Johnson Matthey Plc 28/03/2022 15:26:36 216 1843.00 XLON 22087XJ47hb Johnson Matthey Plc 28/03/2022 15:26:36 495 1843.50 XLON 22087XJ47ha Johnson Matthey Plc 28/03/2022 15:25:39 93 1844.00 XLON 22087XJ4791 Johnson Matthey Plc 28/03/2022 15:25:39 572 1844.00 XLON 22087XJ4790 Johnson Matthey Plc 28/03/2022 15:25:39 77 1845.00 XLON 22087XJ478z Johnson Matthey Plc 28/03/2022 15:25:39 19 1845.00 XLON 22087XJ478y Johnson Matthey Plc 28/03/2022 15:25:15 78 1845.00 XLON 22087XJ476n Johnson Matthey Plc 28/03/2022 15:25:15 19 1845.00 XLON 22087XJ476l Johnson Matthey Plc 28/03/2022 15:25:15 18 1845.00 XLON 22087XJ476m Johnson Matthey Plc 28/03/2022 15:23:41 82 1843.00 XLON 22087XJ46uh Johnson Matthey Plc 28/03/2022 15:23:41 125 1843.00 XLON 22087XJ46ug Johnson Matthey Plc 28/03/2022 15:23:41 239 1842.50 XLON 22087XJ46uf Johnson Matthey Plc 28/03/2022 15:23:41 530 1843.00 XLON 22087XJ46ue Johnson Matthey Plc 28/03/2022 15:23:41 11 1843.00 XLON 22087XJ46ud Johnson Matthey Plc 28/03/2022 15:23:23 125 1843.50 XLON 22087XJ46sh Johnson Matthey Plc 28/03/2022 15:23:23 76 1843.50 XLON 22087XJ46sg Johnson Matthey Plc 28/03/2022 15:23:23 74 1843.50 XLON 22087XJ46sd Johnson Matthey Plc 28/03/2022 15:23:23 34 1843.50 XLON 22087XJ46sc Johnson Matthey Plc 28/03/2022 15:23:23 41 1843.50 XLON 22087XJ46sb Johnson Matthey Plc 28/03/2022 15:23:21 77 1843.50 XLON 22087XJ46s7 Johnson Matthey Plc 28/03/2022 15:23:21 75 1843.50 XLON 22087XJ46s6 Johnson Matthey Plc 28/03/2022 15:23:21 78 1843.50 XLON 22087XJ46s5 Johnson Matthey Plc 28/03/2022 15:23:20 76 1843.50 XLON 22087XJ46s4 Johnson Matthey Plc 28/03/2022 15:23:19 77 1843.50 XLON 22087XJ46s3 Johnson Matthey Plc 28/03/2022 15:23:19 151 1843.50 XLON 22087XJ46s2 Johnson Matthey Plc 28/03/2022 15:23:18 148 1843.50 XLON 22087XJ46s1 Johnson Matthey Plc 28/03/2022 15:23:18 145 1843.50 XLON 22087XJ46s0 Johnson Matthey Plc 28/03/2022 15:23:18 56 1843.50 XLON 22087XJ46rz Johnson Matthey Plc 28/03/2022 15:23:18 20 1843.50 XLON 22087XJ46ry Johnson Matthey Plc 28/03/2022 15:21:40 59 1841.00 XLON 22087XJ46g9 Johnson Matthey Plc 28/03/2022 15:21:40 288 1841.00 XLON 22087XJ46g8 Johnson Matthey Plc 28/03/2022 15:19:42 138 1839.50 XLON 22087XJ460m Johnson Matthey Plc 28/03/2022 15:19:42 528 1840.50 XLON 22087XJ460k Johnson Matthey Plc 28/03/2022 15:19:42 231 1840.00 XLON 22087XJ460l Johnson Matthey Plc 28/03/2022 15:19:14 99 1841.00 XLON 22087XJ45wj Johnson Matthey Plc 28/03/2022 15:19:14 459 1841.00 XLON 22087XJ45wi Johnson Matthey Plc 28/03/2022 15:19:04 78 1841.50 XLON 22087XJ45w1 Johnson Matthey Plc 28/03/2022 15:19:04 153 1841.50 XLON 22087XJ45vy Johnson Matthey Plc 28/03/2022 15:18:58 102 1841.50 XLON 22087XJ45ve Johnson Matthey Plc 28/03/2022 15:18:34 273 1841.50 XLON 22087XJ45t3 Johnson Matthey Plc 28/03/2022 15:18:34 74 1841.50 XLON 22087XJ45t2 Johnson Matthey Plc 28/03/2022 15:16:24 78 1841.00 XLON 22087XJ4575 Johnson Matthey Plc 28/03/2022 15:16:13 100 1840.00 XLON 22087XJ455v Johnson Matthey Plc 28/03/2022 15:16:13 172 1840.00 XLON 22087XJ455u Johnson Matthey Plc 28/03/2022 15:16:13 289 1840.50 XLON 22087XJ455t Johnson Matthey Plc 28/03/2022 15:16:04 138 1841.00 XLON 22087XJ4553 Johnson Matthey Plc 28/03/2022 15:16:03 231 1841.50 XLON 22087XJ4551 Johnson Matthey Plc 28/03/2022 15:16:03 90 1842.00 XLON 22087XJ4550 Johnson Matthey Plc 28/03/2022 15:16:02 115 1842.50 XLON 22087XJ454y Johnson Matthey Plc 28/03/2022 15:16:02 36 1842.00 XLON 22087XJ454x Johnson Matthey Plc 28/03/2022 15:16:02 347 1840.00 XLON 22087XJ454w Johnson Matthey Plc 28/03/2022 15:16:02 90 1840.00 XLON 22087XJ454u Johnson Matthey Plc 28/03/2022 15:16:02 151 1840.00 XLON 22087XJ454t Johnson Matthey Plc 28/03/2022 15:16:02 125 1840.50 XLON 22087XJ454r Johnson Matthey Plc 28/03/2022 15:16:02 222 1840.50 XLON 22087XJ454s Johnson Matthey Plc 28/03/2022 15:16:02 151 1844.00 XLON 22087XJ454p Johnson Matthey Plc 28/03/2022 15:16:02 90 1843.50 XLON 22087XJ454q Johnson Matthey Plc 28/03/2022 15:16:02 347 1844.50 XLON 22087XJ454o Johnson Matthey Plc 28/03/2022 15:15:07 368 1844.00 XLON 22087XJ44y4 Johnson Matthey Plc 28/03/2022 15:14:30 19 1844.50 XLON 22087XJ44v6 Johnson Matthey Plc 28/03/2022 15:13:06 314 1844.50 XLON 22087XJ44l4 Johnson Matthey Plc 28/03/2022 15:13:06 210 1844.50 XLON 22087XJ44l2 Johnson Matthey Plc 28/03/2022 15:13:06 164 1844.50 XLON 22087XJ44l3 Johnson Matthey Plc 28/03/2022 15:13:06 347 1844.50 XLON 22087XJ44l1 Johnson Matthey Plc 28/03/2022 15:12:06 100 1843.50 XLON 22087XJ44f9 Johnson Matthey Plc 28/03/2022 15:11:40 122 1843.00 XLON 22087XJ44dl Johnson Matthey Plc 28/03/2022 15:11:40 63 1843.00 XLON 22087XJ44dk Johnson Matthey Plc 28/03/2022 15:11:40 81 1843.00 XLON 22087XJ44dj Johnson Matthey Plc 28/03/2022 15:11:40 19 1843.00 XLON 22087XJ44di Johnson Matthey Plc 28/03/2022 15:10:55 168 1841.50 XLON 22087XJ4484 Johnson Matthey Plc 28/03/2022 15:10:55 41 1841.50 XLON 22087XJ4483 Johnson Matthey Plc 28/03/2022 15:10:55 17 1841.50 XLON 22087XJ4481 Johnson Matthey Plc 28/03/2022 15:10:55 46 1841.50 XLON 22087XJ4482 Johnson Matthey Plc 28/03/2022 15:10:55 125 1841.50 XLON 22087XJ4480 Johnson Matthey Plc 28/03/2022 15:10:55 20 1842.00 XLON 22087XJ447z Johnson Matthey Plc 28/03/2022 15:10:55 125 1841.50 XLON 22087XJ447x Johnson Matthey Plc 28/03/2022 15:10:55 225 1841.50 XLON 22087XJ447y Johnson Matthey Plc 28/03/2022 15:10:55 90 1841.50 XLON 22087XJ447w Johnson Matthey Plc 28/03/2022 15:10:55 88 1842.00 XLON 22087XJ447v Johnson Matthey Plc 28/03/2022 15:10:55 63 1842.00 XLON 22087XJ447u Johnson Matthey Plc 28/03/2022 15:10:55 251 1842.50 XLON 22087XJ447t Johnson Matthey Plc 28/03/2022 15:10:55 96 1842.50 XLON 22087XJ447s Johnson Matthey Plc 28/03/2022 15:10:33 97 1842.50 XLON 22087XJ4458 Johnson Matthey Plc 28/03/2022 15:10:13 111 1842.50 XLON 22087XJ442o Johnson Matthey Plc 28/03/2022 15:09:46 95 1842.50 XLON 22087XJ43zo Johnson Matthey Plc 28/03/2022 15:09:22 56 1842.50 XLON 22087XJ43x1 Johnson Matthey Plc 28/03/2022 15:07:53 347 1840.00 XLON 22087XJ43kj Johnson Matthey Plc 28/03/2022 15:07:51 105 1840.00 XLON 22087XJ43ka Johnson Matthey Plc 28/03/2022 15:07:25 94 1840.00 XLON 22087XJ43h8 Johnson Matthey Plc 28/03/2022 15:07:00 6 1840.00 XLON 22087XJ43df Johnson Matthey Plc 28/03/2022 15:06:45 78 1840.50 XLON 22087XJ43bg Johnson Matthey Plc 28/03/2022 15:05:38 65 1841.00 XLON 22087XJ4346 Johnson Matthey Plc 28/03/2022 15:05:38 98 1841.50 XLON 22087XJ4345 Johnson Matthey Plc 28/03/2022 15:05:35 206 1842.00 XLON 22087XJ433x Johnson Matthey Plc 28/03/2022 15:05:35 47 1843.00 XLON 22087XJ433w Johnson Matthey Plc 28/03/2022 15:05:35 13 1843.00 XLON 22087XJ433v Johnson Matthey Plc 28/03/2022 15:05:05 149 1843.50 XLON 22087XJ4307 Johnson Matthey Plc 28/03/2022 15:05:04 217 1844.00 XLON 22087XJ4305 Johnson Matthey Plc 28/03/2022 15:04:28 83 1847.50 XLON 22087XJ42vr Johnson Matthey Plc 28/03/2022 15:04:28 143 1848.50 XLON 22087XJ42vq Johnson Matthey Plc 28/03/2022 15:04:28 208 1849.00 XLON 22087XJ42vp Johnson Matthey Plc 28/03/2022 15:04:16 83 1847.50 XLON 22087XJ42sq Johnson Matthey Plc 28/03/2022 15:03:52 109 1848.00 XLON 22087XJ42q5 Johnson Matthey Plc 28/03/2022 15:03:52 14 1848.00 XLON 22087XJ42q4 Johnson Matthey Plc 28/03/2022 15:03:52 78 1848.50 XLON 22087XJ42q2 Johnson Matthey Plc 28/03/2022 15:03:52 129 1848.00 XLON 22087XJ42q3 Johnson Matthey Plc 28/03/2022 15:03:38 117 1849.00 XLON 22087XJ42nm Johnson Matthey Plc 28/03/2022 15:03:37 100 1849.50 XLON 22087XJ42ng Johnson Matthey Plc 28/03/2022 15:03:37 250 1850.50 XLON 22087XJ42ne Johnson Matthey Plc 28/03/2022 15:03:37 168 1850.00 XLON 22087XJ42nf Johnson Matthey Plc 28/03/2022 15:03:37 113 1850.50 XLON 22087XJ42nd Johnson Matthey Plc 28/03/2022 15:03:37 24 1850.50 XLON 22087XJ42nc Johnson Matthey Plc 28/03/2022 15:03:07 47 1850.50 XLON 22087XJ42jp Johnson Matthey Plc 28/03/2022 15:03:06 85 1850.50 XLON 22087XJ42je Johnson Matthey Plc 28/03/2022 15:03:06 78 1851.00 XLON 22087XJ42j4 Johnson Matthey Plc 28/03/2022 15:03:06 347 1851.00 XLON 22087XJ42j3 Johnson Matthey Plc 28/03/2022 15:02:45 100 1851.00 XLON 22087XJ42gi Johnson Matthey Plc 28/03/2022 15:02:21 118 1851.00 XLON 22087XJ42dm Johnson Matthey Plc 28/03/2022 15:01:52 31 1851.00 XLON 22087XJ42be Johnson Matthey Plc 28/03/2022 15:01:20 260 1851.00 XLON 22087XJ4253 Johnson Matthey Plc 28/03/2022 15:01:16 513 1851.50 XLON 22087XJ422j Johnson Matthey Plc 28/03/2022 15:01:04 142 1851.50 XLON 22087XJ4201 Johnson Matthey Plc 28/03/2022 15:01:02 170 1852.00 XLON 22087XJ41zf Johnson Matthey Plc 28/03/2022 15:01:02 102 1852.00 XLON 22087XJ41ze Johnson Matthey Plc 28/03/2022 15:01:02 58 1852.00 XLON 22087XJ41zd Johnson Matthey Plc 28/03/2022 15:01:02 102 1852.00 XLON 22087XJ41z7 Johnson Matthey Plc 28/03/2022 15:00:57 21 1852.00 XLON 22087XJ41ye Johnson Matthey Plc 28/03/2022 15:00:57 316 1852.00 XLON 22087XJ41yc Johnson Matthey Plc 28/03/2022 15:00:57 368 1852.00 XLON 22087XJ41yb Johnson Matthey Plc 28/03/2022 15:00:12 144 1852.50 XLON 22087XJ41r3 Johnson Matthey Plc 28/03/2022 15:00:12 175 1852.50 XLON 22087XJ41qu Johnson Matthey Plc 28/03/2022 15:00:12 28 1852.50 XLON 22087XJ41qs Johnson Matthey Plc 28/03/2022 15:00:07 45 1852.50 XLON 22087XJ41pw Johnson Matthey Plc 28/03/2022 15:00:06 78 1853.00 XLON 22087XJ41pv Johnson Matthey Plc 28/03/2022 14:59:19 96 1851.50 XLON 22087XJ41k4 Johnson Matthey Plc 28/03/2022 14:58:55 43 1851.50 XLON 22087XJ41hg Johnson Matthey Plc 28/03/2022 14:58:32 151 1852.00 XLON 22087XJ41cl Johnson Matthey Plc 28/03/2022 14:58:32 100 1852.00 XLON 22087XJ41cj Johnson Matthey Plc 28/03/2022 14:58:32 222 1852.00 XLON 22087XJ41cb Johnson Matthey Plc 28/03/2022 14:58:32 125 1852.00 XLON 22087XJ41ca Johnson Matthey Plc 28/03/2022 14:58:32 248 1852.00 XLON 22087XJ41c8 Johnson Matthey Plc 28/03/2022 14:58:32 99 1852.00 XLON 22087XJ41c7 Johnson Matthey Plc 28/03/2022 14:58:11 90 1852.00 XLON 22087XJ419t Johnson Matthey Plc 28/03/2022 14:57:48 221 1852.50 XLON 22087XJ418d Johnson Matthey Plc 28/03/2022 14:57:48 107 1852.50 XLON 22087XJ418b Johnson Matthey Plc 28/03/2022 14:57:21 66 1852.50 XLON 22087XJ4150 Johnson Matthey Plc 28/03/2022 14:56:13 86 1852.00 XLON 22087XJ40yl Johnson Matthey Plc 28/03/2022 14:55:15 40 1852.00 XLON 22087XJ40pz Johnson Matthey Plc 28/03/2022 14:55:05 252 1852.50 XLON 22087XJ40md Johnson Matthey Plc 28/03/2022 14:55:05 11 1852.50 XLON 22087XJ40m9 Johnson Matthey Plc 28/03/2022 14:55:05 473 1852.50 XLON 22087XJ40m7 Johnson Matthey Plc 28/03/2022 14:55:01 97 1852.50 XLON 22087XJ40l6 Johnson Matthey Plc 28/03/2022 14:54:51 267 1853.50 XLON 22087XJ40kb Johnson Matthey Plc 28/03/2022 14:54:51 20 1853.50 XLON 22087XJ40ka Johnson Matthey Plc 28/03/2022 14:54:34 50 1853.50 XLON 22087XJ40j8 Johnson Matthey Plc 28/03/2022 14:54:34 36 1853.50 XLON 22087XJ40j7 Johnson Matthey Plc 28/03/2022 14:54:34 86 1852.50 XLON 22087XJ40j6 Johnson Matthey Plc 28/03/2022 14:54:16 347 1853.00 XLON 22087XJ40hk Johnson Matthey Plc 28/03/2022 14:53:44 25 1852.50 XLON 22087XJ40c1 Johnson Matthey Plc 28/03/2022 14:53:44 101 1852.50 XLON 22087XJ40c0 Johnson Matthey Plc 28/03/2022 14:53:44 25 1852.50 XLON 22087XJ40bz Johnson Matthey Plc 28/03/2022 14:53:44 347 1853.00 XLON 22087XJ40by Johnson Matthey Plc 28/03/2022 14:53:21 93 1853.50 XLON 22087XJ40a1 Johnson Matthey Plc 28/03/2022 14:53:21 125 1853.50 XLON 22087XJ409z Johnson Matthey Plc 28/03/2022 14:53:21 19 1853.50 XLON 22087XJ40a0 Johnson Matthey Plc 28/03/2022 14:53:21 42 1853.00 XLON 22087XJ409y Johnson Matthey Plc 28/03/2022 14:53:21 19 1853.00 XLON 22087XJ409x Johnson Matthey Plc 28/03/2022 14:53:21 174 1853.00 XLON 22087XJ409w Johnson Matthey Plc 28/03/2022 14:53:12 98 1853.50 XLON 22087XJ408w Johnson Matthey Plc 28/03/2022 14:53:00 51 1853.50 XLON 22087XJ407c Johnson Matthey Plc 28/03/2022 14:53:00 125 1853.50 XLON 22087XJ4079 Johnson Matthey Plc 28/03/2022 14:53:00 66 1853.50 XLON 22087XJ407a Johnson Matthey Plc 28/03/2022 14:53:00 28 1853.50 XLON 22087XJ407b Johnson Matthey Plc 28/03/2022 14:53:00 133 1853.50 XLON 22087XJ4078 Johnson Matthey Plc 28/03/2022 14:53:00 18 1853.50 XLON 22087XJ4077 Johnson Matthey Plc 28/03/2022 14:53:00 347 1854.00 XLON 22087XJ4076 Johnson Matthey Plc 28/03/2022 14:51:03 60 1854.00 XLON 22087XJ3zow Johnson Matthey Plc 28/03/2022 14:50:02 124 1852.50 XLON 22087XJ3zei Johnson Matthey Plc 28/03/2022 14:50:01 210 1853.00 XLON 22087XJ3zeh Johnson Matthey Plc 28/03/2022 14:49:33 115 1851.00 XLON 22087XJ3z9o Johnson Matthey Plc 28/03/2022 14:49:33 175 1851.00 XLON 22087XJ3z9n Johnson Matthey Plc 28/03/2022 14:49:28 461 1851.50 XLON 22087XJ3z81 Johnson Matthey Plc 28/03/2022 14:48:19 89 1851.50 XLON 22087XJ3yyv Johnson Matthey Plc 28/03/2022 14:48:19 314 1851.50 XLON 22087XJ3yyu Johnson Matthey Plc 28/03/2022 14:48:19 12 1851.50 XLON 22087XJ3yyt Johnson Matthey Plc 28/03/2022 14:48:19 5 1851.50 XLON 22087XJ3yys Johnson Matthey Plc 28/03/2022 14:48:15 434 1852.00 XLON 22087XJ3yy7 Johnson Matthey Plc 28/03/2022 14:47:49 129 1851.00 XLON 22087XJ3yun Johnson Matthey Plc 28/03/2022 14:47:49 96 1851.00 XLON 22087XJ3yum Johnson Matthey Plc 28/03/2022 14:47:49 44 1851.50 XLON 22087XJ3yul Johnson Matthey Plc 28/03/2022 14:47:35 58 1851.50 XLON 22087XJ3yth Johnson Matthey Plc 28/03/2022 14:47:33 35 1851.50 XLON 22087XJ3ysm Johnson Matthey Plc 28/03/2022 14:47:33 43 1851.50 XLON 22087XJ3ysl Johnson Matthey Plc 28/03/2022 14:47:31 20 1852.00 XLON 22087XJ3ys2 Johnson Matthey Plc 28/03/2022 14:47:31 76 1852.00 XLON 22087XJ3ys3 Johnson Matthey Plc 28/03/2022 14:47:31 125 1852.00 XLON 22087XJ3ys1 Johnson Matthey Plc 28/03/2022 14:47:31 78 1851.50 XLON 22087XJ3ys0 Johnson Matthey Plc 28/03/2022 14:46:12 10 1851.00 XLON 22087XJ3ygm Johnson Matthey Plc 28/03/2022 14:46:12 144 1851.50 XLON 22087XJ3ygl Johnson Matthey Plc 28/03/2022 14:45:47 64 1853.50 XLON 22087XJ3ye5 Johnson Matthey Plc 28/03/2022 14:45:45 56 1853.50 XLON 22087XJ3ye1 Johnson Matthey Plc 28/03/2022 14:45:45 109 1854.00 XLON 22087XJ3ye0 Johnson Matthey Plc 28/03/2022 14:45:45 37 1854.00 XLON 22087XJ3ydz Johnson Matthey Plc 28/03/2022 14:45:45 1 1854.50 XLON 22087XJ3ydy Johnson Matthey Plc 28/03/2022 14:45:45 559 1855.00 XLON 22087XJ3ydw Johnson Matthey Plc 28/03/2022 14:45:45 243 1854.50 XLON 22087XJ3ydx Johnson Matthey Plc 28/03/2022 14:45:29 69 1856.50 XLON 22087XJ3yc7 Johnson Matthey Plc 28/03/2022 14:45:29 37 1856.50 XLON 22087XJ3yc2 Johnson Matthey Plc 28/03/2022 14:45:29 263 1856.50 XLON 22087XJ3yc1 Johnson Matthey Plc 28/03/2022 14:45:29 113 1856.50 XLON 22087XJ3yc0 Johnson Matthey Plc 28/03/2022 14:45:29 125 1856.50 XLON 22087XJ3yby Johnson Matthey Plc 28/03/2022 14:45:29 101 1856.50 XLON 22087XJ3ybz Johnson Matthey Plc 28/03/2022 14:45:28 203 1856.50 XLON 22087XJ3ybx Johnson Matthey Plc 28/03/2022 14:45:28 181 1856.50 XLON 22087XJ3ybw Johnson Matthey Plc 28/03/2022 14:45:28 23 1856.00 XLON 22087XJ3ybu Johnson Matthey Plc 28/03/2022 14:45:28 72 1856.50 XLON 22087XJ3ybt Johnson Matthey Plc 28/03/2022 14:45:28 125 1856.00 XLON 22087XJ3ybs Johnson Matthey Plc 28/03/2022 14:45:28 45 1856.50 XLON 22087XJ3ybr Johnson Matthey Plc 28/03/2022 14:45:28 125 1856.50 XLON 22087XJ3ybq Johnson Matthey Plc 28/03/2022 14:45:28 31 1856.50 XLON 22087XJ3ybp Johnson Matthey Plc 28/03/2022 14:45:28 62 1856.50 XLON 22087XJ3ybo Johnson Matthey Plc 28/03/2022 14:45:28 138 1856.50 XLON 22087XJ3ybm Johnson Matthey Plc 28/03/2022 14:45:28 101 1855.50 XLON 22087XJ3ybj Johnson Matthey Plc 28/03/2022 14:45:28 73 1855.50 XLON 22087XJ3ybk Johnson Matthey Plc 28/03/2022 14:45:28 2 1856.50 XLON 22087XJ3ybl Johnson Matthey Plc 28/03/2022 14:45:28 13 1855.00 XLON 22087XJ3ybg Johnson Matthey Plc 28/03/2022 14:45:28 10 1855.50 XLON 22087XJ3ybh Johnson Matthey Plc 28/03/2022 14:45:28 72 1855.00 XLON 22087XJ3ybe Johnson Matthey Plc 28/03/2022 14:45:28 49 1855.00 XLON 22087XJ3ybf Johnson Matthey Plc 28/03/2022 14:45:28 26 1855.00 XLON 22087XJ3ybd Johnson Matthey Plc 28/03/2022 14:45:28 158 1855.00 XLON 22087XJ3ybc Johnson Matthey Plc 28/03/2022 14:45:28 31 1855.00 XLON 22087XJ3ybb Johnson Matthey Plc 28/03/2022 14:45:28 26 1855.00 XLON 22087XJ3yba Johnson Matthey Plc 28/03/2022 14:45:28 71 1855.00 XLON 22087XJ3yb9 Johnson Matthey Plc 28/03/2022 14:45:28 132 1855.00 XLON 22087XJ3yb8 Johnson Matthey Plc 28/03/2022 14:45:28 368 1855.00 XLON 22087XJ3yb7 Johnson Matthey Plc 28/03/2022 14:45:28 1 1856.50 XLON 22087XJ3yb6 Johnson Matthey Plc 28/03/2022 14:45:28 52 1856.50 XLON 22087XJ3yb2 Johnson Matthey Plc 28/03/2022 14:45:28 119 1856.50 XLON 22087XJ3yb5 Johnson Matthey Plc 28/03/2022 14:45:28 73 1856.50 XLON 22087XJ3yaw Johnson Matthey Plc 28/03/2022 14:45:26 102 1856.50 XLON 22087XJ3ya4 Johnson Matthey Plc 28/03/2022 14:45:22 29 1856.50 XLON 22087XJ3y9s Johnson Matthey Plc 28/03/2022 14:45:22 20 1856.50 XLON 22087XJ3y9r Johnson Matthey Plc 28/03/2022 14:45:22 125 1856.50 XLON 22087XJ3y9q Johnson Matthey Plc 28/03/2022 14:45:02 20 1856.50 XLON 22087XJ3y6e Johnson Matthey Plc 28/03/2022 14:45:02 60 1856.00 XLON 22087XJ3y5e Johnson Matthey Plc 28/03/2022 14:45:02 15 1856.00 XLON 22087XJ3y5k Johnson Matthey Plc 28/03/2022 14:45:02 86 1856.00 XLON 22087XJ3y5f Johnson Matthey Plc 28/03/2022 14:44:55 73 1855.50 XLON 22087XJ3y50 Johnson Matthey Plc 28/03/2022 14:44:55 11 1855.50 XLON 22087XJ3y4z Johnson Matthey Plc 28/03/2022 14:44:55 26 1855.50 XLON 22087XJ3y4y Johnson Matthey Plc 28/03/2022 14:44:55 125 1855.50 XLON 22087XJ3y4w Johnson Matthey Plc 28/03/2022 14:44:55 31 1855.50 XLON 22087XJ3y4x Johnson Matthey Plc 28/03/2022 14:44:55 26 1855.50 XLON 22087XJ3y4v Johnson Matthey Plc 28/03/2022 14:44:55 125 1855.50 XLON 22087XJ3y4t Johnson Matthey Plc 28/03/2022 14:44:55 19 1855.50 XLON 22087XJ3y4u Johnson Matthey Plc 28/03/2022 14:44:55 175 1855.50 XLON 22087XJ3y4s Johnson Matthey Plc 28/03/2022 14:44:55 75 1855.50 XLON 22087XJ3y4r Johnson Matthey Plc 28/03/2022 14:44:44 40 1855.50 XLON 22087XJ3y47 Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y45 Johnson Matthey Plc 28/03/2022 14:44:44 33 1855.50 XLON 22087XJ3y46 Johnson Matthey Plc 28/03/2022 14:44:44 180 1855.50 XLON 22087XJ3y44 Johnson Matthey Plc 28/03/2022 14:44:44 64 1855.50 XLON 22087XJ3y43 Johnson Matthey Plc 28/03/2022 14:44:44 65 1855.50 XLON 22087XJ3y42 Johnson Matthey Plc 28/03/2022 14:44:44 544 1855.50 XLON 22087XJ3y41 Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y3z Johnson Matthey Plc 28/03/2022 14:44:44 210 1855.50 XLON 22087XJ3y3x Johnson Matthey Plc 28/03/2022 14:44:44 72 1855.50 XLON 22087XJ3y3y Johnson Matthey Plc 28/03/2022 14:44:44 125 1855.50 XLON 22087XJ3y3w Johnson Matthey Plc 28/03/2022 14:44:44 127 1855.50 XLON 22087XJ3y40 Johnson Matthey Plc 28/03/2022 14:44:44 207 1855.00 XLON 22087XJ3y3v Johnson Matthey Plc 28/03/2022 14:44:44 140 1855.00 XLON 22087XJ3y3t Johnson Matthey Plc 28/03/2022 14:44:30 193 1855.50 XLON 22087XJ3y2e Johnson Matthey Plc 28/03/2022 14:44:30 175 1855.50 XLON 22087XJ3y2d Johnson Matthey Plc 28/03/2022 14:44:18 31 1855.50 XLON 22087XJ3y17 Johnson Matthey Plc 28/03/2022 14:44:18 293 1856.00 XLON 22087XJ3y16 Johnson Matthey Plc 28/03/2022 14:44:18 54 1856.00 XLON 22087XJ3y15 Johnson Matthey Plc 28/03/2022 14:44:05 44 1856.50 XLON 22087XJ3xzt Johnson Matthey Plc 28/03/2022 14:44:05 103 1856.50 XLON 22087XJ3xzs Johnson Matthey Plc 28/03/2022 14:44:04 102 1856.50 XLON 22087XJ3xzp Johnson Matthey Plc 28/03/2022 14:43:51 328 1855.50 XLON 22087XJ3xxx Johnson Matthey Plc 28/03/2022 14:43:30 3 1855.50 XLON 22087XJ3xvr Johnson Matthey Plc 28/03/2022 14:43:30 20 1855.50 XLON 22087XJ3xvs Johnson Matthey Plc 28/03/2022 14:42:33 66 1853.00 XLON 22087XJ3xo3 Johnson Matthey Plc 28/03/2022 14:42:33 184 1853.00 XLON 22087XJ3xo2 Johnson Matthey Plc 28/03/2022 14:41:38 34 1853.00 XLON 22087XJ3xe7 Johnson Matthey Plc 28/03/2022 14:41:38 20 1853.00 XLON 22087XJ3xe8 Johnson Matthey Plc 28/03/2022 14:41:31 19 1852.00 XLON 22087XJ3xdf Johnson Matthey Plc 28/03/2022 14:38:55 105 1848.50 XLON 22087XJ3wpd Johnson Matthey Plc 28/03/2022 14:38:31 91 1848.50 XLON 22087XJ3wmx Johnson Matthey Plc 28/03/2022 14:37:51 78 1848.00 XLON 22087XJ3whp Johnson Matthey Plc 28/03/2022 14:37:51 151 1848.00 XLON 22087XJ3who Johnson Matthey Plc 28/03/2022 14:37:51 347 1848.50 XLON 22087XJ3whn Johnson Matthey Plc 28/03/2022 14:37:13 151 1849.00 XLON 22087XJ3wdl Johnson Matthey Plc 28/03/2022 14:37:13 251 1849.50 XLON 22087XJ3wdk Johnson Matthey Plc 28/03/2022 14:37:13 96 1849.50 XLON 22087XJ3wdi Johnson Matthey Plc 28/03/2022 14:35:12 347 1847.50 XLON 22087XJ3vsq Johnson Matthey Plc 28/03/2022 14:34:57 107 1847.50 XLON 22087XJ3vpp Johnson Matthey Plc 28/03/2022 14:34:57 240 1847.50 XLON 22087XJ3vpm Johnson Matthey Plc 28/03/2022 14:34:16 156 1846.50 XLON 22087XJ3vkb Johnson Matthey Plc 28/03/2022 14:34:16 20 1846.50 XLON 22087XJ3vka Johnson Matthey Plc 28/03/2022 14:34:16 125 1846.50 XLON 22087XJ3vk9 Johnson Matthey Plc 28/03/2022 14:32:02 71 1844.50 XLON 22087XJ3uy4 Johnson Matthey Plc 28/03/2022 14:32:02 73 1844.50 XLON 22087XJ3uxz Johnson Matthey Plc 28/03/2022 14:31:58 66 1844.50 XLON 22087XJ3uxh Johnson Matthey Plc 28/03/2022 14:31:56 97 1845.00 XLON 22087XJ3uxc Johnson Matthey Plc 28/03/2022 14:31:56 46 1845.00 XLON 22087XJ3uxb Johnson Matthey Plc 28/03/2022 14:31:50 185 1845.50 XLON 22087XJ3uw4 Johnson Matthey Plc 28/03/2022 14:31:49 93 1846.00 XLON 22087XJ3uvr Johnson Matthey Plc 28/03/2022 14:31:31 72 1846.00 XLON 22087XJ3us5 Johnson Matthey Plc 28/03/2022 14:31:31 19 1846.50 XLON 22087XJ3us4 Johnson Matthey Plc 28/03/2022 14:31:31 89 1846.50 XLON 22087XJ3us3 Johnson Matthey Plc 28/03/2022 14:31:18 78 1847.50 XLON 22087XJ3upz Johnson Matthey Plc 28/03/2022 14:31:18 78 1847.50 XLON 22087XJ3upy Johnson Matthey Plc 28/03/2022 14:31:14 72 1847.50 XLON 22087XJ3up3 Johnson Matthey Plc 28/03/2022 14:31:06 78 1848.50 XLON 22087XJ3uoo Johnson Matthey Plc 28/03/2022 14:31:04 78 1849.00 XLON 22087XJ3uol Johnson Matthey Plc 28/03/2022 14:31:04 100 1849.00 XLON 22087XJ3uok Johnson Matthey Plc 28/03/2022 14:31:04 92 1849.50 XLON 22087XJ3uoi Johnson Matthey Plc 28/03/2022 14:31:04 147 1850.00 XLON 22087XJ3uoh Johnson Matthey Plc 28/03/2022 14:30:43 125 1850.50 XLON 22087XJ3uko Johnson Matthey Plc 28/03/2022 14:30:43 89 1850.50 XLON 22087XJ3ukn Johnson Matthey Plc 28/03/2022 14:30:42 104 1851.00 XLON 22087XJ3ukh Johnson Matthey Plc 28/03/2022 14:30:42 173 1851.50 XLON 22087XJ3ukg Johnson Matthey Plc 28/03/2022 14:30:42 78 1852.00 XLON 22087XJ3ukf Johnson Matthey Plc 28/03/2022 14:30:39 1 1852.50 XLON 22087XJ3uj7 Johnson Matthey Plc 28/03/2022 14:30:38 149 1852.50 XLON 22087XJ3uj4 Johnson Matthey Plc 28/03/2022 14:30:38 297 1853.00 XLON 22087XJ3uj3 Johnson Matthey Plc 28/03/2022 14:30:38 291 1853.00 XLON 22087XJ3uj1 Johnson Matthey Plc 28/03/2022 14:30:36 49 1854.00 XLON 22087XJ3ui3 Johnson Matthey Plc 28/03/2022 14:30:36 125 1854.00 XLON 22087XJ3ui1 Johnson Matthey Plc 28/03/2022 14:30:35 126 1854.00 XLON 22087XJ3uh8 Johnson Matthey Plc 28/03/2022 14:30:35 210 1854.00 XLON 22087XJ3uh7 Johnson Matthey Plc 28/03/2022 14:30:35 91 1854.00 XLON 22087XJ3uh6 Johnson Matthey Plc 28/03/2022 14:30:35 103 1854.00 XLON 22087XJ3uh3 Johnson Matthey Plc 28/03/2022 14:30:32 21 1854.00 XLON 22087XJ3ugl Johnson Matthey Plc 28/03/2022 14:30:32 210 1854.00 XLON 22087XJ3ugm Johnson Matthey Plc 28/03/2022 14:30:32 45 1854.00 XLON 22087XJ3ugk Johnson Matthey Plc 28/03/2022 14:30:32 125 1854.00 XLON 22087XJ3ugj Johnson Matthey Plc 28/03/2022 14:30:31 100 1854.00 XLON 22087XJ3ugd Johnson Matthey Plc 28/03/2022 14:30:30 60 1854.00 XLON 22087XJ3ug9 Johnson Matthey Plc 28/03/2022 14:30:30 66 1854.00 XLON 22087XJ3ug8 Johnson Matthey Plc 28/03/2022 14:30:30 132 1854.00 XLON 22087XJ3ug7 Johnson Matthey Plc 28/03/2022 14:30:30 125 1854.00 XLON 22087XJ3ug2 Johnson Matthey Plc 28/03/2022 14:30:30 83 1854.00 XLON 22087XJ3ug5 Johnson Matthey Plc 28/03/2022 14:30:30 14 1854.00 XLON 22087XJ3ug0 Johnson Matthey Plc 28/03/2022 14:30:30 95 1854.00 XLON 22087XJ3ug1 Johnson Matthey Plc 28/03/2022 14:30:30 111 1854.00 XLON 22087XJ3ufy Johnson Matthey Plc 28/03/2022 14:30:30 73 1854.50 XLON 22087XJ3ufx Johnson Matthey Plc 28/03/2022 14:30:25 38 1853.50 XLON 22087XJ3uex Johnson Matthey Plc 28/03/2022 14:30:25 90 1853.50 XLON 22087XJ3uew Johnson Matthey Plc 28/03/2022 14:30:25 33 1853.50 XLON 22087XJ3uev Johnson Matthey Plc 28/03/2022 14:30:23 77 1853.50 XLON 22087XJ3ue9 Johnson Matthey Plc 28/03/2022 14:30:18 68 1851.50 XLON 22087XJ3uc5 Johnson Matthey Plc 28/03/2022 14:28:57 16 1846.50 XLON 22087XJ3twn Johnson Matthey Plc 28/03/2022 14:28:57 25 1846.50 XLON 22087XJ3twl Johnson Matthey Plc 28/03/2022 14:28:57 34 1846.50 XLON 22087XJ3twm Johnson Matthey Plc 28/03/2022 14:28:57 58 1846.50 XLON 22087XJ3twk Johnson Matthey Plc 28/03/2022 14:28:43 4 1846.50 XLON 22087XJ3tum Johnson Matthey Plc 28/03/2022 14:28:43 83 1846.50 XLON 22087XJ3tul Johnson Matthey Plc 28/03/2022 14:25:44 78 1845.00 XLON 22087XJ3thj Johnson Matthey Plc 28/03/2022 14:25:04 40 1845.00 XLON 22087XJ3tdi Johnson Matthey Plc 28/03/2022 14:25:04 43 1845.00 XLON 22087XJ3tdh Johnson Matthey Plc 28/03/2022 14:25:04 88 1845.00 XLON 22087XJ3tdg Johnson Matthey Plc 28/03/2022 14:25:04 31 1845.00 XLON 22087XJ3tdf Johnson Matthey Plc 28/03/2022 14:25:04 1 1845.00 XLON 22087XJ3tde Johnson Matthey Plc 28/03/2022 14:25:04 51 1845.00 XLON 22087XJ3tdd Johnson Matthey Plc 28/03/2022 14:25:04 7 1845.00 XLON 22087XJ3tdc Johnson Matthey Plc 28/03/2022 14:25:04 198 1845.00 XLON 22087XJ3td8 Johnson Matthey Plc 28/03/2022 14:25:04 83 1845.00 XLON 22087XJ3td7 Johnson Matthey Plc 28/03/2022 14:25:04 53 1844.50 XLON 22087XJ3td6 Johnson Matthey Plc 28/03/2022 14:25:04 98 1844.50 XLON 22087XJ3td5 Johnson Matthey Plc 28/03/2022 14:25:04 347 1845.00 XLON 22087XJ3td4 Johnson Matthey Plc 28/03/2022 14:23:05 19 1844.00 XLON 22087XJ3t0r Johnson Matthey Plc 28/03/2022 14:23:05 27 1844.00 XLON 22087XJ3t0q Johnson Matthey Plc 28/03/2022 14:23:05 113 1844.00 XLON 22087XJ3t0p Johnson Matthey Plc 28/03/2022 14:23:05 347 1844.00 XLON 22087XJ3t0m Johnson Matthey Plc 28/03/2022 14:21:58 347 1843.50 XLON 22087XJ3suo Johnson Matthey Plc 28/03/2022 14:19:30 78 1841.50 XLON 22087XJ3sfr Johnson Matthey Plc 28/03/2022 14:18:01 9 1842.00 XLON 22087XJ3sax Johnson Matthey Plc 28/03/2022 14:18:01 99 1842.50 XLON 22087XJ3saw Johnson Matthey Plc 28/03/2022 14:17:59 3 1842.50 XLON 22087XJ3sat Johnson Matthey Plc 28/03/2022 14:17:56 109 1843.00 XLON 22087XJ3sah Johnson Matthey Plc 28/03/2022 14:17:56 159 1843.50 XLON 22087XJ3sa6 Johnson Matthey Plc 28/03/2022 14:17:56 109 1843.50 XLON 22087XJ3sa5 Johnson Matthey Plc 28/03/2022 14:17:55 422 1844.00 XLON 22087XJ3sa3 Johnson Matthey Plc 28/03/2022 14:16:36 332 1844.50 XLON 22087XJ3s2p Johnson Matthey Plc 28/03/2022 14:16:36 14 1844.50 XLON 22087XJ3s2o Johnson Matthey Plc 28/03/2022 14:15:32 399 1845.00 XLON 22087XJ3ruj Johnson Matthey Plc 28/03/2022 14:15:24 20 1845.00 XLON 22087XJ3ru4 Johnson Matthey Plc 28/03/2022 14:15:24 85 1845.00 XLON 22087XJ3ru3 Johnson Matthey Plc 28/03/2022 14:15:23 136 1845.00 XLON 22087XJ3rts Johnson Matthey Plc 28/03/2022 14:15:23 210 1845.50 XLON 22087XJ3rtr Johnson Matthey Plc 28/03/2022 14:15:23 137 1845.50 XLON 22087XJ3rtq Johnson Matthey Plc 28/03/2022 14:15:23 21 1846.00 XLON 22087XJ3rto Johnson Matthey Plc 28/03/2022 14:15:23 36 1846.00 XLON 22087XJ3rtn Johnson Matthey Plc 28/03/2022 14:15:23 21 1846.00 XLON 22087XJ3rtm Johnson Matthey Plc 28/03/2022 14:15:23 90 1846.00 XLON 22087XJ3rtl Johnson Matthey Plc 28/03/2022 14:15:22 112 1846.00 XLON 22087XJ3rtk Johnson Matthey Plc 28/03/2022 14:15:22 210 1846.00 XLON 22087XJ3rtj Johnson Matthey Plc 28/03/2022 14:15:22 105 1846.00 XLON 22087XJ3rti Johnson Matthey Plc 28/03/2022 14:15:22 41 1846.00 XLON 22087XJ3rtg Johnson Matthey Plc 28/03/2022 14:15:22 34 1846.00 XLON 22087XJ3rte Johnson Matthey Plc 28/03/2022 14:15:22 26 1846.00 XLON 22087XJ3rtd Johnson Matthey Plc 28/03/2022 14:15:22 19 1846.00 XLON 22087XJ3rtc Johnson Matthey Plc 28/03/2022 14:15:22 41 1846.00 XLON 22087XJ3rtb Johnson Matthey Plc 28/03/2022 14:15:22 20 1846.00 XLON 22087XJ3rta Johnson Matthey Plc 28/03/2022 14:15:22 125 1846.00 XLON 22087XJ3rt9 Johnson Matthey Plc 28/03/2022 14:15:12 117 1846.00 XLON 22087XJ3rse Johnson Matthey Plc 28/03/2022 14:14:45 20 1846.00 XLON 22087XJ3rr5 Johnson Matthey Plc 28/03/2022 14:14:45 210 1846.00 XLON 22087XJ3rr4 Johnson Matthey Plc 28/03/2022 14:12:43 78 1846.00 XLON 22087XJ3rg3 Johnson Matthey Plc 28/03/2022 14:11:18 163 1845.50 XLON 22087XJ3r9r Johnson Matthey Plc 28/03/2022 14:11:08 101 1845.50 XLON 22087XJ3r76 Johnson Matthey Plc 28/03/2022 14:11:07 71 1846.00 XLON 22087XJ3r6n Johnson Matthey Plc 28/03/2022 14:10:33 165 1846.00 XLON 22087XJ3r2i Johnson Matthey Plc 28/03/2022 14:10:32 242 1846.00 XLON 22087XJ3r2d Johnson Matthey Plc 28/03/2022 14:10:32 1 1846.00 XLON 22087XJ3r2b Johnson Matthey Plc 28/03/2022 14:10:32 19 1846.00 XLON 22087XJ3r2c Johnson Matthey Plc 28/03/2022 14:10:32 83 1846.00 XLON 22087XJ3r29 Johnson Matthey Plc 28/03/2022 14:10:32 11 1845.50 XLON 22087XJ3r28 Johnson Matthey Plc 28/03/2022 14:10:32 284 1845.50 XLON 22087XJ3r26 Johnson Matthey Plc 28/03/2022 14:10:32 11 1845.50 XLON 22087XJ3r27 Johnson Matthey Plc 28/03/2022 14:10:32 53 1845.50 XLON 22087XJ3r25 Johnson Matthey Plc 28/03/2022 14:10:32 237 1845.50 XLON 22087XJ3r24 Johnson Matthey Plc 28/03/2022 14:10:32 57 1845.50 XLON 22087XJ3r23 Johnson Matthey Plc 28/03/2022 14:09:27 95 1846.00 XLON 22087XJ3qt3 Johnson Matthey Plc 28/03/2022 14:09:27 100 1846.00 XLON 22087XJ3qt2 Johnson Matthey Plc 28/03/2022 14:05:42 19 1845.50 XLON 22087XJ3pug Johnson Matthey Plc 28/03/2022 14:05:42 99 1845.50 XLON 22087XJ3puf Johnson Matthey Plc 28/03/2022 14:05:42 78 1846.00 XLON 22087XJ3pue Johnson Matthey Plc 28/03/2022 14:05:28 78 1846.00 XLON 22087XJ3po6 Johnson Matthey Plc 28/03/2022 14:05:13 80 1846.00 XLON 22087XJ3pmi Johnson Matthey Plc 28/03/2022 14:05:10 85 1846.00 XLON 22087XJ3pmc Johnson Matthey Plc 28/03/2022 14:04:43 74 1846.00 XLON 22087XJ3pkb Johnson Matthey Plc 28/03/2022 14:04:43 129 1846.00 XLON 22087XJ3pka Johnson Matthey Plc 28/03/2022 14:04:43 90 1846.00 XLON 22087XJ3pk9 Johnson Matthey Plc 28/03/2022 14:03:52 8 1846.50 XLON 22087XJ3pgk Johnson Matthey Plc 28/03/2022 14:03:52 70 1846.50 XLON 22087XJ3pgj Johnson Matthey Plc 28/03/2022 14:03:52 232 1846.00 XLON 22087XJ3pgi Johnson Matthey Plc 28/03/2022 14:03:52 386 1846.50 XLON 22087XJ3pgh Johnson Matthey Plc 28/03/2022 14:02:53 125 1847.00 XLON 22087XJ3pc5 Johnson Matthey Plc 28/03/2022 14:02:53 117 1847.00 XLON 22087XJ3pc4 Johnson Matthey Plc 28/03/2022 14:02:53 163 1847.50 XLON 22087XJ3pc3 Johnson Matthey Plc 28/03/2022 14:02:53 212 1847.00 XLON 22087XJ3pc2 Johnson Matthey Plc 28/03/2022 14:02:06 91 1845.00 XLON 22087XJ3p9f Johnson Matthey Plc 28/03/2022 14:02:06 16 1845.00 XLON 22087XJ3p9e Johnson Matthey Plc 28/03/2022 14:02:06 6 1845.00 XLON 22087XJ3p9a Johnson Matthey Plc 28/03/2022 14:02:06 20 1845.00 XLON 22087XJ3p99 Johnson Matthey Plc 28/03/2022 14:02:06 22 1845.00 XLON 22087XJ3p97 Johnson Matthey Plc 28/03/2022 14:02:06 21 1845.00 XLON 22087XJ3p98 Johnson Matthey Plc 28/03/2022 14:01:51 46 1845.00 XLON 22087XJ3p7a Johnson Matthey Plc 28/03/2022 14:01:51 19 1845.00 XLON 22087XJ3p79 Johnson Matthey Plc 28/03/2022 14:01:51 29 1845.00 XLON 22087XJ3p78 Johnson Matthey Plc 28/03/2022 14:01:49 125 1845.00 XLON 22087XJ3p77 Johnson Matthey Plc 28/03/2022 14:01:39 19 1845.00 XLON 22087XJ3p6u Johnson Matthey Plc 28/03/2022 14:01:04 100 1845.00 XLON 22087XJ3p3p Johnson Matthey Plc 28/03/2022 14:01:04 20 1845.00 XLON 22087XJ3p3n Johnson Matthey Plc 28/03/2022 14:01:03 3 1845.00 XLON 22087XJ3p39 Johnson Matthey Plc 28/03/2022 14:01:01 20 1845.00 XLON 22087XJ3p37 Johnson Matthey Plc 28/03/2022 14:01:01 154 1845.00 XLON 22087XJ3p38 Johnson Matthey Plc 28/03/2022 14:01:01 19 1845.00 XLON 22087XJ3p36 Johnson Matthey Plc 28/03/2022 14:00:15 197 1845.00 XLON 22087XJ3oyk Johnson Matthey Plc 28/03/2022 14:00:15 110 1845.00 XLON 22087XJ3oyj Johnson Matthey Plc 28/03/2022 14:00:15 19 1845.00 XLON 22087XJ3oyi Johnson Matthey Plc 28/03/2022 13:58:05 180 1843.50 XLON 22087XJ3ont Johnson Matthey Plc 28/03/2022 13:58:04 185 1843.50 XLON 22087XJ3ons Johnson Matthey Plc 28/03/2022 13:57:39 21 1843.50 XLON 22087XJ3oku Johnson Matthey Plc 28/03/2022 13:57:39 69 1843.50 XLON 22087XJ3okt Johnson Matthey Plc 28/03/2022 13:57:39 459 1843.50 XLON 22087XJ3oks Johnson Matthey Plc 28/03/2022 13:55:37 436 1842.00 XLON 22087XJ3o4c Johnson Matthey Plc 28/03/2022 13:55:17 255 1842.50 XLON 22087XJ3o2n Johnson Matthey Plc 28/03/2022 13:55:17 238 1842.50 XLON 22087XJ3o2m Johnson Matthey Plc 28/03/2022 13:54:03 14 1843.00 XLON 22087XJ3now Johnson Matthey Plc 28/03/2022 13:54:03 91 1843.00 XLON 22087XJ3nou Johnson Matthey Plc 28/03/2022 13:54:03 19 1843.00 XLON 22087XJ3nov Johnson Matthey Plc 28/03/2022 13:54:03 79 1843.00 XLON 22087XJ3nos Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3not Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3noq Johnson Matthey Plc 28/03/2022 13:54:03 22 1843.00 XLON 22087XJ3nor Johnson Matthey Plc 28/03/2022 13:53:14 154 1843.00 XLON 22087XJ3njd Johnson Matthey Plc 28/03/2022 13:53:14 112 1843.00 XLON 22087XJ3njb Johnson Matthey Plc 28/03/2022 13:53:14 78 1843.00 XLON 22087XJ3njc Johnson Matthey Plc 28/03/2022 13:53:14 98 1843.00 XLON 22087XJ3nja Johnson Matthey Plc 28/03/2022 13:53:14 347 1843.00 XLON 22087XJ3nj9 Johnson Matthey Plc 28/03/2022 13:51:22 125 1841.50 XLON 22087XJ3n5q Johnson Matthey Plc 28/03/2022 13:51:22 70 1841.50 XLON 22087XJ3n5r Johnson Matthey Plc 28/03/2022 13:51:21 75 1841.50 XLON 22087XJ3n58 Johnson Matthey Plc 28/03/2022 13:51:21 42 1841.50 XLON 22087XJ3n57 Johnson Matthey Plc 28/03/2022 13:51:21 125 1841.50 XLON 22087XJ3n53 Johnson Matthey Plc 28/03/2022 13:51:21 34 1841.50 XLON 22087XJ3n54 Johnson Matthey Plc 28/03/2022 13:51:21 27 1841.50 XLON 22087XJ3n4z Johnson Matthey Plc 28/03/2022 13:51:21 110 1841.50 XLON 22087XJ3n4x Johnson Matthey Plc 28/03/2022 13:51:21 79 1841.50 XLON 22087XJ3n4y Johnson Matthey Plc 28/03/2022 13:51:21 28 1841.50 XLON 22087XJ3n50 Johnson Matthey Plc 28/03/2022 13:51:21 125 1842.00 XLON 22087XJ3n51 Johnson Matthey Plc 28/03/2022 13:51:21 27 1842.00 XLON 22087XJ3n52 Johnson Matthey Plc 28/03/2022 13:51:21 100 1841.50 XLON 22087XJ3n4w Johnson Matthey Plc 28/03/2022 13:51:21 151 1841.00 XLON 22087XJ3n4v Johnson Matthey Plc 28/03/2022 13:51:21 347 1841.50 XLON 22087XJ3n4t Johnson Matthey Plc 28/03/2022 13:50:29 48 1842.00 XLON 22087XJ3my1 Johnson Matthey Plc 28/03/2022 13:50:29 20 1842.00 XLON 22087XJ3my0 Johnson Matthey Plc 28/03/2022 13:49:11 31 1841.50 XLON 22087XJ3mql Johnson Matthey Plc 28/03/2022 13:49:02 347 1841.00 XLON 22087XJ3mpn Johnson Matthey Plc 28/03/2022 13:47:13 98 1841.00 XLON 22087XJ3mey Johnson Matthey Plc 28/03/2022 13:46:47 98 1841.00 XLON 22087XJ3mdd Johnson Matthey Plc 28/03/2022 13:45:49 19 1841.00 XLON 22087XJ3m87 Johnson Matthey Plc 28/03/2022 13:45:49 21 1841.00 XLON 22087XJ3m88 Johnson Matthey Plc 28/03/2022 13:45:49 4 1841.00 XLON 22087XJ3m86 Johnson Matthey Plc 28/03/2022 13:45:03 93 1841.00 XLON 22087XJ3m42 Johnson Matthey Plc 28/03/2022 13:44:13 86 1839.50 XLON 22087XJ3m02 Johnson Matthey Plc 28/03/2022 13:43:30 41 1839.50 XLON 22087XJ3lww Johnson Matthey Plc 28/03/2022 13:41:24 75 1838.00 XLON 22087XJ3lgw Johnson Matthey Plc 28/03/2022 13:41:24 13 1838.00 XLON 22087XJ3lgv Johnson Matthey Plc 28/03/2022 13:41:24 73 1838.50 XLON 22087XJ3lgt Johnson Matthey Plc 28/03/2022 13:41:24 47 1838.50 XLON 22087XJ3lgr Johnson Matthey Plc 28/03/2022 13:40:42 63 1841.00 XLON 22087XJ3l62 Johnson Matthey Plc 28/03/2022 13:40:42 106 1841.50 XLON 22087XJ3l60 Johnson Matthey Plc 28/03/2022 13:40:42 245 1842.00 XLON 22087XJ3l5n Johnson Matthey Plc 28/03/2022 13:40:42 337 1842.00 XLON 22087XJ3l5j Johnson Matthey Plc 28/03/2022 13:38:39 90 1842.00 XLON 22087XJ3kkv Johnson Matthey Plc 28/03/2022 13:38:16 134 1842.00 XLON 22087XJ3kj7 Johnson Matthey Plc 28/03/2022 13:38:16 77 1842.00 XLON 22087XJ3kj6 Johnson Matthey Plc 28/03/2022 13:38:16 225 1842.00 XLON 22087XJ3kj5 Johnson Matthey Plc 28/03/2022 13:37:49 454 1842.50 XLON 22087XJ3kh0 Johnson Matthey Plc 28/03/2022 13:35:32 141 1842.00 XLON 22087XJ3k2j Johnson Matthey Plc 28/03/2022 13:35:05 91 1842.00 XLON 22087XJ3jxp Johnson Matthey Plc 28/03/2022 13:34:21 55 1842.00 XLON 22087XJ3jry Johnson Matthey Plc 28/03/2022 13:34:21 38 1842.00 XLON 22087XJ3jrx Johnson Matthey Plc 28/03/2022 13:34:20 102 1842.50 XLON 22087XJ3jrm Johnson Matthey Plc 28/03/2022 13:34:20 29 1842.50 XLON 22087XJ3jrl Johnson Matthey Plc 28/03/2022 13:34:20 234 1843.00 XLON 22087XJ3jrk Johnson Matthey Plc 28/03/2022 13:34:20 69 1843.00 XLON 22087XJ3jrj Johnson Matthey Plc 28/03/2022 13:34:18 194 1843.50 XLON 22087XJ3jr2 Johnson Matthey Plc 28/03/2022 13:34:16 156 1844.00 XLON 22087XJ3jqn Johnson Matthey Plc 28/03/2022 13:34:16 42 1844.00 XLON 22087XJ3jql Johnson Matthey Plc 28/03/2022 13:34:16 36 1844.00 XLON 22087XJ3jqk Johnson Matthey Plc 28/03/2022 13:34:16 210 1844.00 XLON 22087XJ3jqj Johnson Matthey Plc 28/03/2022 13:34:16 347 1844.00 XLON 22087XJ3jqh Johnson Matthey Plc 28/03/2022 13:32:31 125 1844.50 XLON 22087XJ3j6e Johnson Matthey Plc 28/03/2022 13:32:31 170 1844.50 XLON 22087XJ3j6f Johnson Matthey Plc 28/03/2022 13:32:31 20 1844.50 XLON 22087XJ3j6g Johnson Matthey Plc 28/03/2022 13:32:01 59 1844.50 XLON 22087XJ3j3w Johnson Matthey Plc 28/03/2022 13:32:01 19 1844.50 XLON 22087XJ3j3v Johnson Matthey Plc 28/03/2022 13:31:42 37 1844.50 XLON 22087XJ3j2x Johnson Matthey Plc 28/03/2022 13:31:42 21 1844.50 XLON 22087XJ3j2w Johnson Matthey Plc 28/03/2022 13:31:41 20 1844.50 XLON 22087XJ3j2v Johnson Matthey Plc 28/03/2022 13:31:38 99 1844.50 XLON 22087XJ3j2t Johnson Matthey Plc 28/03/2022 13:30:56 125 1844.50 XLON 22087XJ3ixk Johnson Matthey Plc 28/03/2022 13:30:56 100 1844.50 XLON 22087XJ3ixj Johnson Matthey Plc 28/03/2022 13:30:37 92 1844.50 XLON 22087XJ3iwd Johnson Matthey Plc 28/03/2022 13:30:37 73 1844.50 XLON 22087XJ3iwc Johnson Matthey Plc 28/03/2022 13:30:36 73 1844.50 XLON 22087XJ3iw7 Johnson Matthey Plc 28/03/2022 13:30:36 74 1844.50 XLON 22087XJ3iw5 Johnson Matthey Plc 28/03/2022 13:30:36 74 1844.50 XLON 22087XJ3iw1 Johnson Matthey Plc 28/03/2022 13:30:36 72 1844.50 XLON 22087XJ3ivw Johnson Matthey Plc 28/03/2022 13:30:36 75 1844.50 XLON 22087XJ3ivv Johnson Matthey Plc 28/03/2022 13:30:35 74 1844.50 XLON 22087XJ3ivu Johnson Matthey Plc 28/03/2022 13:30:35 63 1844.50 XLON 22087XJ3ivt Johnson Matthey Plc 28/03/2022 13:30:35 19 1844.50 XLON 22087XJ3ivs Johnson Matthey Plc 28/03/2022 13:30:35 26 1844.50 XLON 22087XJ3ivr Johnson Matthey Plc 28/03/2022 13:30:35 99 1844.50 XLON 22087XJ3ivq Johnson Matthey Plc 28/03/2022 13:30:35 137 1844.00 XLON 22087XJ3ivp Johnson Matthey Plc 28/03/2022 13:30:35 210 1844.00 XLON 22087XJ3ivo Johnson Matthey Plc 28/03/2022 13:27:52 98 1844.50 XLON 22087XJ3iab Johnson Matthey Plc 28/03/2022 13:24:54 528 1843.00 XLON 22087XJ3hj8 Johnson Matthey Plc 28/03/2022 13:24:17 19 1844.00 XLON 22087XJ3he0 Johnson Matthey Plc 28/03/2022 13:24:17 20 1844.00 XLON 22087XJ3hdz Johnson Matthey Plc 28/03/2022 13:24:17 109 1844.00 XLON 22087XJ3hdy Johnson Matthey Plc 28/03/2022 13:23:39 2 1844.00 XLON 22087XJ3h5w Johnson Matthey Plc 28/03/2022 13:23:39 197 1844.00 XLON 22087XJ3h5u Johnson Matthey Plc 28/03/2022 13:23:39 20 1844.00 XLON 22087XJ3h5v Johnson Matthey Plc 28/03/2022 13:20:18 108 1843.00 XLON 22087XJ3gg5 Johnson Matthey Plc 28/03/2022 13:20:18 136 1843.50 XLON 22087XJ3gg4 Johnson Matthey Plc 28/03/2022 13:20:02 126 1844.00 XLON 22087XJ3geq Johnson Matthey Plc 28/03/2022 13:20:02 126 1844.00 XLON 22087XJ3gep Johnson Matthey Plc 28/03/2022 13:18:35 130 1844.00 XLON 22087XJ3gat Johnson Matthey Plc 28/03/2022 13:18:27 190 1844.50 XLON 22087XJ3gac Johnson Matthey Plc 28/03/2022 13:18:25 351 1844.50 XLON 22087XJ3ga5 Johnson Matthey Plc 28/03/2022 13:18:16 95 1844.50 XLON 22087XJ3g9v Johnson Matthey Plc 28/03/2022 13:17:23 6 1844.50 XLON 22087XJ3g6c Johnson Matthey Plc 28/03/2022 13:16:28 112 1845.00 XLON 22087XJ3g2x Johnson Matthey Plc 28/03/2022 13:16:28 253 1845.50 XLON 22087XJ3g2w Johnson Matthey Plc 28/03/2022 13:16:28 21 1845.50 XLON 22087XJ3g2u Johnson Matthey Plc 28/03/2022 13:14:49 157 1846.00 XLON 22087XJ3fvn Johnson Matthey Plc 28/03/2022 13:14:49 360 1846.50 XLON 22087XJ3fvm Johnson Matthey Plc 28/03/2022 13:14:34 10 1847.00 XLON 22087XJ3fuu Johnson Matthey Plc 28/03/2022 13:14:34 350 1847.00 XLON 22087XJ3fuq Johnson Matthey Plc 28/03/2022 13:14:34 212 1847.00 XLON 22087XJ3fup Johnson Matthey Plc 28/03/2022 13:13:29 89 1846.00 XLON 22087XJ3frj Johnson Matthey Plc 28/03/2022 13:11:53 186 1846.00 XLON 22087XJ3fo9 Johnson Matthey Plc 28/03/2022 13:11:53 76 1846.00 XLON 22087XJ3fo8 Johnson Matthey Plc 28/03/2022 13:11:35 344 1846.00 XLON 22087XJ3fnh Johnson Matthey Plc 28/03/2022 13:09:32 78 1846.50 XLON 22087XJ3fh7 Johnson Matthey Plc 28/03/2022 13:09:32 91 1846.50 XLON 22087XJ3fh6 Johnson Matthey Plc 28/03/2022 13:09:32 60 1847.00 XLON 22087XJ3fh5 Johnson Matthey Plc 28/03/2022 13:09:32 95 1847.00 XLON 22087XJ3fh4 Johnson Matthey Plc 28/03/2022 13:08:55 88 1847.50 XLON 22087XJ3ff2 Johnson Matthey Plc 28/03/2022 13:08:55 210 1847.50 XLON 22087XJ3ff1 Johnson Matthey Plc 28/03/2022 13:08:55 454 1847.50 XLON 22087XJ3ff0 Johnson Matthey Plc 28/03/2022 13:07:07 486 1847.50 XLON 22087XJ3f8q Johnson Matthey Plc 28/03/2022 13:05:43 101 1846.50 XLON 22087XJ3f5f Johnson Matthey Plc 28/03/2022 13:05:15 274 1846.50 XLON 22087XJ3f4i Johnson Matthey Plc 28/03/2022 13:03:38 93 1846.50 XLON 22087XJ3f05 Johnson Matthey Plc 28/03/2022 13:03:08 100 1847.00 XLON 22087XJ3eyt Johnson Matthey Plc 28/03/2022 13:03:05 229 1847.50 XLON 22087XJ3eyn Johnson Matthey Plc 28/03/2022 13:03:05 42 1847.50 XLON 22087XJ3eym Johnson Matthey Plc 28/03/2022 13:03:05 471 1848.00 XLON 22087XJ3eyl Johnson Matthey Plc 28/03/2022 13:03:05 2 1848.00 XLON 22087XJ3eyk Johnson Matthey Plc 28/03/2022 13:01:31 218 1848.50 XLON 22087XJ3euw Johnson Matthey Plc 28/03/2022 13:01:31 206 1848.50 XLON 22087XJ3euv Johnson Matthey Plc 28/03/2022 13:01:31 100 1848.50 XLON 22087XJ3euu Johnson Matthey Plc 28/03/2022 13:01:22 27 1850.00 XLON 22087XJ3eu6 Johnson Matthey Plc 28/03/2022 13:01:22 59 1850.00 XLON 22087XJ3eu5 Johnson Matthey Plc 28/03/2022 13:01:22 66 1850.00 XLON 22087XJ3eu4 Johnson Matthey Plc 28/03/2022 13:01:22 137 1850.00 XLON 22087XJ3eu3 Johnson Matthey Plc 28/03/2022 13:01:22 126 1849.50 XLON 22087XJ3eu1 Johnson Matthey Plc 28/03/2022 13:01:22 73 1850.00 XLON 22087XJ3eu2 Johnson Matthey Plc 28/03/2022 13:01:22 144 1849.00 XLON 22087XJ3eu0 Johnson Matthey Plc 28/03/2022 13:01:22 330 1849.50 XLON 22087XJ3etz Johnson Matthey Plc 28/03/2022 13:01:05 100 1850.00 XLON 22087XJ3etj Johnson Matthey Plc 28/03/2022 13:00:49 125 1850.00 XLON 22087XJ3esd Johnson Matthey Plc 28/03/2022 13:00:18 100 1850.00 XLON 22087XJ3eqo Johnson Matthey Plc 28/03/2022 13:00:18 20 1850.00 XLON 22087XJ3eqn Johnson Matthey Plc 28/03/2022 13:00:18 210 1850.00 XLON 22087XJ3eqm Johnson Matthey Plc 28/03/2022 12:58:47 88 1850.00 XLON 22087XJ3emj Johnson Matthey Plc 28/03/2022 12:58:08 210 1849.00 XLON 22087XJ3ekn Johnson Matthey Plc 28/03/2022 12:54:49 86 1847.50 XLON 22087XJ3eci Johnson Matthey Plc 28/03/2022 12:54:49 323 1847.00 XLON 22087XJ3ech Johnson Matthey Plc 28/03/2022 12:50:57 118 1845.00 XLON 22087XJ3e27 Johnson Matthey Plc 28/03/2022 12:50:57 78 1845.50 XLON 22087XJ3e26 Johnson Matthey Plc 28/03/2022 12:50:55 78 1845.50 XLON 22087XJ3e24 Johnson Matthey Plc 28/03/2022 12:50:55 522 1845.50 XLON 22087XJ3e23 Johnson Matthey Plc 28/03/2022 12:50:43 91 1846.50 XLON 22087XJ3e1h Johnson Matthey Plc 28/03/2022 12:50:43 30 1846.50 XLON 22087XJ3e1i Johnson Matthey Plc 28/03/2022 12:50:43 125 1846.50 XLON 22087XJ3e1g Johnson Matthey Plc 28/03/2022 12:49:47 37 1846.50 XLON 22087XJ3dw4 Johnson Matthey Plc 28/03/2022 12:49:47 92 1846.50 XLON 22087XJ3dw3 Johnson Matthey Plc 28/03/2022 12:49:47 125 1846.50 XLON 22087XJ3dw1 Johnson Matthey Plc 28/03/2022 12:49:47 15 1846.50 XLON 22087XJ3dw2 Johnson Matthey Plc 28/03/2022 12:49:47 75 1846.50 XLON 22087XJ3dw0 Johnson Matthey Plc 28/03/2022 12:49:47 93 1846.50 XLON 22087XJ3dvz Johnson Matthey Plc 28/03/2022 12:49:47 125 1846.50 XLON 22087XJ3dvx Johnson Matthey Plc 28/03/2022 12:49:47 39 1846.50 XLON 22087XJ3dvy Johnson Matthey Plc 28/03/2022 12:49:28 58 1846.50 XLON 22087XJ3duv Johnson Matthey Plc 28/03/2022 12:48:44 204 1845.50 XLON 22087XJ3dt0 Johnson Matthey Plc 28/03/2022 12:48:44 244 1845.00 XLON 22087XJ3dsz Johnson Matthey Plc 28/03/2022 12:48:44 85 1845.00 XLON 22087XJ3dsy Johnson Matthey Plc 28/03/2022 12:46:11 211 1845.50 XLON 22087XJ3dld Johnson Matthey Plc 28/03/2022 12:46:04 79 1842.00 XLON 22087XJ3dl2 Johnson Matthey Plc 28/03/2022 12:46:02 79 1842.00 XLON 22087XJ3dl0 Johnson Matthey Plc 28/03/2022 12:46:02 234 1842.00 XLON 22087XJ3dkz Johnson Matthey Plc 28/03/2022 12:46:02 84 1842.00 XLON 22087XJ3dky Johnson Matthey Plc 28/03/2022 12:43:12 252 1840.50 XLON 22087XJ3dc4 Johnson Matthey Plc 28/03/2022 12:43:12 174 1840.50 XLON 22087XJ3dc3 Johnson Matthey Plc 28/03/2022 12:42:29 92 1840.50 XLON 22087XJ3dau Johnson Matthey Plc 28/03/2022 12:42:00 81 1841.00 XLON 22087XJ3d9i Johnson Matthey Plc 28/03/2022 12:42:00 137 1841.50 XLON 22087XJ3d9h Johnson Matthey Plc 28/03/2022 12:42:00 181 1842.00 XLON 22087XJ3d9g Johnson Matthey Plc 28/03/2022 12:41:59 81 1842.00 XLON 22087XJ3d99 Johnson Matthey Plc 28/03/2022 12:41:59 318 1843.00 XLON 22087XJ3d98 Johnson Matthey Plc 28/03/2022 12:41:59 122 1842.50 XLON 22087XJ3d97 Johnson Matthey Plc 28/03/2022 12:41:59 16 1842.50 XLON 22087XJ3d96 Johnson Matthey Plc 28/03/2022 12:41:59 227 1843.00 XLON 22087XJ3d95 Johnson Matthey Plc 28/03/2022 12:41:59 90 1843.00 XLON 22087XJ3d94 Johnson Matthey Plc 28/03/2022 12:41:08 82 1843.00 XLON 22087XJ3d6o Johnson Matthey Plc 28/03/2022 12:40:57 31 1843.50 XLON 22087XJ3d6b Johnson Matthey Plc 28/03/2022 12:40:57 19 1843.50 XLON 22087XJ3d6a Johnson Matthey Plc 28/03/2022 12:40:56 79 1843.50 XLON 22087XJ3d69 Johnson Matthey Plc 28/03/2022 12:40:45 127 1843.50 XLON 22087XJ3d5u Johnson Matthey Plc 28/03/2022 12:40:08 99 1844.00 XLON 22087XJ3d3b Johnson Matthey Plc 28/03/2022 12:39:53 101 1844.00 XLON 22087XJ3d2d Johnson Matthey Plc 28/03/2022 12:39:51 20 1844.00 XLON 22087XJ3d26 Johnson Matthey Plc 28/03/2022 12:39:51 125 1844.00 XLON 22087XJ3d25 Johnson Matthey Plc 28/03/2022 12:39:49 60 1844.00 XLON 22087XJ3d21 Johnson Matthey Plc 28/03/2022 12:39:49 18 1844.00 XLON 22087XJ3d20 Johnson Matthey Plc 28/03/2022 12:39:49 98 1844.00 XLON 22087XJ3d1z Johnson Matthey Plc 28/03/2022 12:39:49 98 1844.00 XLON 22087XJ3d1y Johnson Matthey Plc 28/03/2022 12:39:23 80 1844.00 XLON 22087XJ3d1e Johnson Matthey Plc 28/03/2022 12:39:18 146 1844.00 XLON 22087XJ3d19 Johnson Matthey Plc 28/03/2022 12:39:17 317 1844.00 XLON 22087XJ3d18 Johnson Matthey Plc 28/03/2022 12:38:14 44 1844.00 XLON 22087XJ3cxl Johnson Matthey Plc 28/03/2022 12:38:14 94 1844.00 XLON 22087XJ3cxk Johnson Matthey Plc 28/03/2022 12:38:14 318 1844.50 XLON 22087XJ3cxj Johnson Matthey Plc 28/03/2022 12:37:51 184 1845.00 XLON 22087XJ3cvw Johnson Matthey Plc 28/03/2022 12:37:51 20 1845.00 XLON 22087XJ3cvs Johnson Matthey Plc 28/03/2022 12:35:45 78 1844.50 XLON 22087XJ3cnw Johnson Matthey Plc 28/03/2022 12:34:44 307 1844.50 XLON 22087XJ3cjh Johnson Matthey Plc 28/03/2022 12:34:44 7 1844.50 XLON 22087XJ3cjg Johnson Matthey Plc 28/03/2022 12:34:18 313 1845.00 XLON 22087XJ3ci4 Johnson Matthey Plc 28/03/2022 12:33:04 26 1845.50 XLON 22087XJ3cfg Johnson Matthey Plc 28/03/2022 12:33:04 20 1845.50 XLON 22087XJ3cfh Johnson Matthey Plc 28/03/2022 12:33:04 99 1845.50 XLON 22087XJ3cff Johnson Matthey Plc 28/03/2022 12:33:00 20 1845.50 XLON 22087XJ3cex Johnson Matthey Plc 28/03/2022 12:33:00 298 1845.50 XLON 22087XJ3cew Johnson Matthey Plc 28/03/2022 12:32:13 72 1845.50 XLON 22087XJ3cch Johnson Matthey Plc 28/03/2022 12:32:13 125 1845.50 XLON 22087XJ3ccg Johnson Matthey Plc 28/03/2022 12:31:56 192 1845.50 XLON 22087XJ3cbi Johnson Matthey Plc 28/03/2022 12:31:56 210 1845.50 XLON 22087XJ3cbh Johnson Matthey Plc 28/03/2022 12:31:56 176 1845.50 XLON 22087XJ3cbg Johnson Matthey Plc 28/03/2022 12:31:56 88 1845.50 XLON 22087XJ3cbf Johnson Matthey Plc 28/03/2022 12:31:56 31 1845.50 XLON 22087XJ3cbe Johnson Matthey Plc 28/03/2022 12:31:56 90 1845.50 XLON 22087XJ3cbd Johnson Matthey Plc 28/03/2022 12:31:56 31 1845.50 XLON 22087XJ3cbc Johnson Matthey Plc 28/03/2022 12:31:56 98 1845.50 XLON 22087XJ3cb9 Johnson Matthey Plc 28/03/2022 12:31:25 78 1844.50 XLON 22087XJ3c98 Johnson Matthey Plc 28/03/2022 12:31:23 91 1844.50 XLON 22087XJ3c95 Johnson Matthey Plc 28/03/2022 12:31:11 88 1843.00 XLON 22087XJ3c8d Johnson Matthey Plc 28/03/2022 12:29:47 201 1843.50 XLON 22087XJ3c39 Johnson Matthey Plc 28/03/2022 12:29:14 10 1843.50 XLON 22087XJ3c1m Johnson Matthey Plc 28/03/2022 12:27:18 136 1843.00 XLON 22087XJ3bw6 Johnson Matthey Plc 28/03/2022 12:27:18 201 1844.00 XLON 22087XJ3bw5 Johnson Matthey Plc 28/03/2022 12:27:18 15 1844.00 XLON 22087XJ3bw4 Johnson Matthey Plc 28/03/2022 12:27:18 210 1844.00 XLON 22087XJ3bw3 Johnson Matthey Plc 28/03/2022 12:27:18 260 1843.50 XLON 22087XJ3bw2 Johnson Matthey Plc 28/03/2022 12:27:18 120 1843.50 XLON 22087XJ3bw1 Johnson Matthey Plc 28/03/2022 12:27:18 16 1843.50 XLON 22087XJ3bw0 Johnson Matthey Plc 28/03/2022 12:27:16 314 1844.00 XLON 22087XJ3bvz Johnson Matthey Plc 28/03/2022 12:27:16 313 1844.50 XLON 22087XJ3bvy Johnson Matthey Plc 28/03/2022 12:26:12 47 1845.00 XLON 22087XJ3bua Johnson Matthey Plc 28/03/2022 12:26:12 253 1845.00 XLON 22087XJ3bub Johnson Matthey Plc 28/03/2022 12:26:12 153 1845.00 XLON 22087XJ3bu9 Johnson Matthey Plc 28/03/2022 12:26:12 51 1845.00 XLON 22087XJ3bu8 Johnson Matthey Plc 28/03/2022 12:26:11 16 1845.00 XLON 22087XJ3bu7 Johnson Matthey Plc 28/03/2022 12:26:11 200 1845.00 XLON 22087XJ3bu6 Johnson Matthey Plc 28/03/2022 12:26:11 33 1845.00 XLON 22087XJ3bu4 Johnson Matthey Plc 28/03/2022 12:26:11 104 1845.00 XLON 22087XJ3bu5 Johnson Matthey Plc 28/03/2022 12:26:11 25 1845.00 XLON 22087XJ3bu3 Johnson Matthey Plc 28/03/2022 12:26:11 53 1845.00 XLON 22087XJ3bu2 Johnson Matthey Plc 28/03/2022 12:25:44 112 1845.50 XLON 22087XJ3bso Johnson Matthey Plc 28/03/2022 12:25:44 74 1845.50 XLON 22087XJ3bsn Johnson Matthey Plc 28/03/2022 12:25:44 18 1845.50 XLON 22087XJ3bsm Johnson Matthey Plc 28/03/2022 12:25:44 150 1845.50 XLON 22087XJ3bsl Johnson Matthey Plc 28/03/2022 12:25:44 46 1845.50 XLON 22087XJ3bsk Johnson Matthey Plc 28/03/2022 12:25:44 203 1845.50 XLON 22087XJ3bsj Johnson Matthey Plc 28/03/2022 12:25:44 332 1845.00 XLON 22087XJ3bsi Johnson Matthey Plc 28/03/2022 12:25:44 6 1845.00 XLON 22087XJ3bsh Johnson Matthey Plc 28/03/2022 12:25:44 78 1845.50 XLON 22087XJ3bsg Johnson Matthey Plc 28/03/2022 12:25:42 245 1846.00 XLON 22087XJ3bs9 Johnson Matthey Plc 28/03/2022 12:25:42 210 1846.00 XLON 22087XJ3bs7 Johnson Matthey Plc 28/03/2022 12:25:42 116 1846.00 XLON 22087XJ3bs8 Johnson Matthey Plc 28/03/2022 12:25:42 304 1845.50 XLON 22087XJ3bs6 Johnson Matthey Plc 28/03/2022 12:23:48 2 1843.50 XLON 22087XJ3bml Johnson Matthey Plc 28/03/2022 12:23:30 172 1842.50 XLON 22087XJ3bm5 Johnson Matthey Plc 28/03/2022 12:23:30 101 1842.50 XLON 22087XJ3bm4 Johnson Matthey Plc 28/03/2022 12:18:37 78 1839.50 XLON 22087XJ3b7q Johnson Matthey Plc 28/03/2022 12:18:35 78 1839.50 XLON 22087XJ3b7m Johnson Matthey Plc 28/03/2022 12:18:35 310 1839.50 XLON 22087XJ3b7l Johnson Matthey Plc 28/03/2022 12:15:58 310 1839.50 XLON 22087XJ3azb Johnson Matthey Plc 28/03/2022 12:15:48 31 1840.00 XLON 22087XJ3ayl Johnson Matthey Plc 28/03/2022 12:15:48 180 1840.00 XLON 22087XJ3ayk Johnson Matthey Plc 28/03/2022 12:15:48 125 1840.00 XLON 22087XJ3ayj Johnson Matthey Plc 28/03/2022 12:15:47 222 1840.00 XLON 22087XJ3ayi Johnson Matthey Plc 28/03/2022 12:15:47 90 1840.00 XLON 22087XJ3ayh Johnson Matthey Plc 28/03/2022 12:14:47 94 1840.00 XLON 22087XJ3av5 Johnson Matthey Plc 28/03/2022 12:13:44 80 1840.00 XLON 22087XJ3asx Johnson Matthey Plc 28/03/2022 12:12:57 98 1840.50 XLON 22087XJ3aqk Johnson Matthey Plc 28/03/2022 12:12:57 133 1840.50 XLON 22087XJ3aqj Johnson Matthey Plc 28/03/2022 12:12:57 307 1841.00 XLON 22087XJ3aqi Johnson Matthey Plc 28/03/2022 12:11:50 55 1841.00 XLON 22087XJ3ang Johnson Matthey Plc 28/03/2022 12:11:50 77 1841.00 XLON 22087XJ3anf Johnson Matthey Plc 28/03/2022 12:11:50 278 1841.50 XLON 22087XJ3ane Johnson Matthey Plc 28/03/2022 12:11:50 45 1841.50 XLON 22087XJ3and Johnson Matthey Plc 28/03/2022 12:07:49 148 1842.00 XLON 22087XJ3acw Johnson Matthey Plc 28/03/2022 12:07:49 157 1842.00 XLON 22087XJ3acv Johnson Matthey Plc 28/03/2022 12:06:26 58 1841.50 XLON 22087XJ3a9k Johnson Matthey Plc 28/03/2022 12:06:26 20 1841.50 XLON 22087XJ3a9j Johnson Matthey Plc 28/03/2022 12:05:12 98 1841.50 XLON 22087XJ3a4q Johnson Matthey Plc 28/03/2022 12:04:45 81 1839.50 XLON 22087XJ3a20 Johnson Matthey Plc 28/03/2022 12:04:45 81 1839.00 XLON 22087XJ3a1z Johnson Matthey Plc 28/03/2022 12:04:45 78 1839.00 XLON 22087XJ3a1y Johnson Matthey Plc 28/03/2022 12:04:45 131 1839.50 XLON 22087XJ3a1x Johnson Matthey Plc 28/03/2022 12:04:45 173 1840.00 XLON 22087XJ3a1w Johnson Matthey Plc 28/03/2022 12:04:45 130 1840.00 XLON 22087XJ3a1v Johnson Matthey Plc 28/03/2022 12:02:32 125 1839.00 XLON 22087XJ39vv Johnson Matthey Plc 28/03/2022 12:02:30 97 1839.00 XLON 22087XJ39vm Johnson Matthey Plc 28/03/2022 12:01:13 163 1837.00 XLON 22087XJ39p5 Johnson Matthey Plc 28/03/2022 12:01:13 210 1837.00 XLON 22087XJ39p4 Johnson Matthey Plc 28/03/2022 12:01:13 103 1836.50 XLON 22087XJ39p3 Johnson Matthey Plc 28/03/2022 12:01:13 28 1836.50 XLON 22087XJ39p2 Johnson Matthey Plc 28/03/2022 12:01:13 4 1837.00 XLON 22087XJ39p1 Johnson Matthey Plc 28/03/2022 12:01:13 175 1837.00 XLON 22087XJ39p0 Johnson Matthey Plc 28/03/2022 12:01:13 122 1837.00 XLON 22087XJ39oz Johnson Matthey Plc 28/03/2022 12:00:40 165 1837.50 XLON 22087XJ39no Johnson Matthey Plc 28/03/2022 12:00:40 78 1837.50 XLON 22087XJ39nn Johnson Matthey Plc 28/03/2022 11:56:15 136 1836.00 XLON 22087XJ3995 Johnson Matthey Plc 28/03/2022 11:56:15 50 1836.00 XLON 22087XJ3994 Johnson Matthey Plc 28/03/2022 11:56:15 175 1836.00 XLON 22087XJ3993 Johnson Matthey Plc 28/03/2022 11:56:15 55 1836.00 XLON 22087XJ3992 Johnson Matthey Plc 28/03/2022 11:56:15 350 1836.00 XLON 22087XJ3991 Johnson Matthey Plc 28/03/2022 11:56:15 149 1836.00 XLON 22087XJ3990 Johnson Matthey Plc 28/03/2022 11:56:15 700 1836.00 XLON 22087XJ398z Johnson Matthey Plc 28/03/2022 11:56:15 125 1836.00 XLON 22087XJ398v Johnson Matthey Plc 28/03/2022 11:56:15 80 1836.00 XLON 22087XJ398x Johnson Matthey Plc 28/03/2022 11:56:15 210 1836.00 XLON 22087XJ398w Johnson Matthey Plc 28/03/2022 11:56:15 160 1836.00 XLON 22087XJ398y Johnson Matthey Plc 28/03/2022 11:56:15 296 1835.50 XLON 22087XJ398u Johnson Matthey Plc 28/03/2022 11:56:15 5 1835.50 XLON 22087XJ398t Johnson Matthey Plc 28/03/2022 11:55:47 123 1836.00 XLON 22087XJ3979 Johnson Matthey Plc 28/03/2022 11:55:47 12 1836.00 XLON 22087XJ3978 Johnson Matthey Plc 28/03/2022 11:55:23 5 1836.00 XLON 22087XJ396t Johnson Matthey Plc 28/03/2022 11:55:22 214 1836.00 XLON 22087XJ396s Johnson Matthey Plc 28/03/2022 11:55:22 10 1836.00 XLON 22087XJ396r Johnson Matthey Plc 28/03/2022 11:53:35 78 1834.00 XLON 22087XJ38yq Johnson Matthey Plc 28/03/2022 11:49:45 38 1832.50 XLON 22087XJ38l1 Johnson Matthey Plc 28/03/2022 11:49:45 210 1832.50 XLON 22087XJ38kz Johnson Matthey Plc 28/03/2022 11:49:45 73 1832.50 XLON 22087XJ38l0 Johnson Matthey Plc 28/03/2022 11:49:45 79 1832.50 XLON 22087XJ38ky Johnson Matthey Plc 28/03/2022 11:49:45 108 1832.50 XLON 22087XJ38kx Johnson Matthey Plc 28/03/2022 11:49:23 100 1833.00 XLON 22087XJ38ka Johnson Matthey Plc 28/03/2022 11:45:44 82 1831.50 XLON 22087XJ387k Johnson Matthey Plc 28/03/2022 11:45:44 195 1831.50 XLON 22087XJ387j Johnson Matthey Plc 28/03/2022 11:45:44 95 1831.50 XLON 22087XJ387i Johnson Matthey Plc 28/03/2022 11:41:45 164 1832.00 XLON 22087XJ37tf Johnson Matthey Plc 28/03/2022 11:41:45 18 1832.00 XLON 22087XJ37te Johnson Matthey Plc 28/03/2022 11:41:45 40 1832.00 XLON 22087XJ37td Johnson Matthey Plc 28/03/2022 11:41:45 28 1832.00 XLON 22087XJ37tc Johnson Matthey Plc 28/03/2022 11:41:45 97 1832.00 XLON 22087XJ37tb Johnson Matthey Plc 28/03/2022 11:41:45 126 1831.50 XLON 22087XJ37ta Johnson Matthey Plc 28/03/2022 11:41:45 290 1832.00 XLON 22087XJ37t9 Johnson Matthey Plc 28/03/2022 11:41:25 91 1830.50 XLON 22087XJ37sf Johnson Matthey Plc 28/03/2022 11:38:49 110 1829.00 XLON 22087XJ37hn Johnson Matthey Plc 28/03/2022 11:38:49 122 1829.00 XLON 22087XJ37hm Johnson Matthey Plc 28/03/2022 11:38:08 83 1829.00 XLON 22087XJ37g4 Johnson Matthey Plc 28/03/2022 11:37:29 8 1829.00 XLON 22087XJ37ea Johnson Matthey Plc 28/03/2022 11:37:14 97 1829.00 XLON 22087XJ37e3 Johnson Matthey Plc 28/03/2022 11:36:38 19 1829.50 XLON 22087XJ37d0 Johnson Matthey Plc 28/03/2022 11:36:38 47 1829.50 XLON 22087XJ37d1 Johnson Matthey Plc 28/03/2022 11:36:38 169 1829.50 XLON 22087XJ37cz Johnson Matthey Plc 28/03/2022 11:36:38 288 1829.50 XLON 22087XJ37cy Johnson Matthey Plc 28/03/2022 11:36:10 93 1829.50 XLON 22087XJ37bx Johnson Matthey Plc 28/03/2022 11:34:19 60 1829.50 XLON 22087XJ374t Johnson Matthey Plc 28/03/2022 11:34:16 159 1829.50 XLON 22087XJ374k Johnson Matthey Plc 28/03/2022 11:34:12 286 1830.00 XLON 22087XJ374j Johnson Matthey Plc 28/03/2022 11:32:46 65 1829.50 XLON 22087XJ370z Johnson Matthey Plc 28/03/2022 11:32:46 106 1829.50 XLON 22087XJ370y Johnson Matthey Plc 28/03/2022 11:32:46 166 1830.00 XLON 22087XJ370x Johnson Matthey Plc 28/03/2022 11:32:46 140 1830.00 XLON 22087XJ370w Johnson Matthey Plc 28/03/2022 11:32:46 140 1830.00 XLON 22087XJ370v Johnson Matthey Plc 28/03/2022 11:32:46 114 1830.00 XLON 22087XJ370u Johnson Matthey Plc 28/03/2022 11:32:34 19 1830.50 XLON 22087XJ3707 Johnson Matthey Plc 28/03/2022 11:32:34 39 1830.50 XLON 22087XJ3706 Johnson Matthey Plc 28/03/2022 11:32:34 56 1830.50 XLON 22087XJ3705 Johnson Matthey Plc 28/03/2022 11:30:41 125 1830.50 XLON 22087XJ36wq Johnson Matthey Plc 28/03/2022 11:30:41 245 1830.50 XLON 22087XJ36wp Johnson Matthey Plc 28/03/2022 11:30:41 42 1830.50 XLON 22087XJ36wo Johnson Matthey Plc 28/03/2022 11:30:40 141 1831.00 XLON 22087XJ36wn Johnson Matthey Plc 28/03/2022 11:30:40 20 1831.00 XLON 22087XJ36wl Johnson Matthey Plc 28/03/2022 11:30:40 175 1831.00 XLON 22087XJ36wk Johnson Matthey Plc 28/03/2022 11:30:40 287 1831.00 XLON 22087XJ36wi Johnson Matthey Plc 28/03/2022 11:29:15 210 1831.00 XLON 22087XJ36mr Johnson Matthey Plc 28/03/2022 11:29:15 20 1831.00 XLON 22087XJ36mt Johnson Matthey Plc 28/03/2022 11:29:15 130 1831.00 XLON 22087XJ36ms Johnson Matthey Plc 28/03/2022 11:29:15 78 1831.00 XLON 22087XJ36mq Johnson Matthey Plc 28/03/2022 11:28:16 78 1831.00 XLON 22087XJ36im Johnson Matthey Plc 28/03/2022 11:28:14 19 1831.00 XLON 22087XJ36ib Johnson Matthey Plc 28/03/2022 11:28:14 19 1831.00 XLON 22087XJ36ia Johnson Matthey Plc 28/03/2022 11:28:14 286 1831.00 XLON 22087XJ36i9 Johnson Matthey Plc 28/03/2022 11:27:01 14 1831.00 XLON 22087XJ36dj Johnson Matthey Plc 28/03/2022 11:27:01 74 1831.00 XLON 22087XJ36di Johnson Matthey Plc 28/03/2022 11:27:01 214 1831.00 XLON 22087XJ36dh Johnson Matthey Plc 28/03/2022 11:26:11 78 1831.50 XLON 22087XJ369p Johnson Matthey Plc 28/03/2022 11:25:39 16 1831.50 XLON 22087XJ362l Johnson Matthey Plc 28/03/2022 11:25:39 58 1831.50 XLON 22087XJ362k Johnson Matthey Plc 28/03/2022 11:25:38 75 1832.00 XLON 22087XJ362j Johnson Matthey Plc 28/03/2022 11:25:38 119 1831.50 XLON 22087XJ362e Johnson Matthey Plc 28/03/2022 11:25:38 111 1832.00 XLON 22087XJ362g Johnson Matthey Plc 28/03/2022 11:25:38 125 1832.00 XLON 22087XJ362f Johnson Matthey Plc 28/03/2022 11:25:38 19 1832.00 XLON 22087XJ362i Johnson Matthey Plc 28/03/2022 11:25:38 57 1832.00 XLON 22087XJ362h Johnson Matthey Plc 28/03/2022 11:25:38 201 1831.00 XLON 22087XJ362d Johnson Matthey Plc 28/03/2022 11:25:38 102 1831.00 XLON 22087XJ362c Johnson Matthey Plc 28/03/2022 11:19:31 78 1830.00 XLON 22087XJ35b3 Johnson Matthey Plc 28/03/2022 11:19:31 20 1830.00 XLON 22087XJ35b2 Johnson Matthey Plc 28/03/2022 11:19:30 125 1830.00 XLON 22087XJ35az Johnson Matthey Plc 28/03/2022 11:19:30 105 1830.00 XLON 22087XJ35b0 Johnson Matthey Plc 28/03/2022 11:19:30 277 1829.50 XLON 22087XJ35ay Johnson Matthey Plc 28/03/2022 11:14:38 125 1829.50 XLON 22087XJ34qt Johnson Matthey Plc 28/03/2022 11:14:38 54 1829.50 XLON 22087XJ34qu Johnson Matthey Plc 28/03/2022 11:14:20 65 1829.50 XLON 22087XJ34m2 Johnson Matthey Plc 28/03/2022 11:12:39 99 1828.50 XLON 22087XJ349b Johnson Matthey Plc 28/03/2022 11:12:25 53 1828.50 XLON 22087XJ348f Johnson Matthey Plc 28/03/2022 11:12:25 31 1828.50 XLON 22087XJ348e Johnson Matthey Plc 28/03/2022 11:12:25 138 1828.50 XLON 22087XJ348d Johnson Matthey Plc 28/03/2022 11:12:25 175 1828.50 XLON 22087XJ348c Johnson Matthey Plc 28/03/2022 11:12:25 19 1828.50 XLON 22087XJ348b Johnson Matthey Plc 28/03/2022 11:12:25 42 1828.50 XLON 22087XJ348a Johnson Matthey Plc 28/03/2022 11:12:25 210 1828.50 XLON 22087XJ3489 Johnson Matthey Plc 28/03/2022 11:12:19 11 1828.50 XLON 22087XJ347v Johnson Matthey Plc 28/03/2022 11:10:08 20 1826.50 XLON 22087XJ341e Johnson Matthey Plc 28/03/2022 11:10:08 69 1826.50 XLON 22087XJ341d Johnson Matthey Plc 28/03/2022 11:10:08 69 1826.50 XLON 22087XJ341c Johnson Matthey Plc 28/03/2022 11:10:08 5 1826.50 XLON 22087XJ341b Johnson Matthey Plc 28/03/2022 11:10:07 20 1826.00 XLON 22087XJ341a Johnson Matthey Plc 28/03/2022 11:10:07 25 1826.00 XLON 22087XJ3419 Johnson Matthey Plc 28/03/2022 11:10:07 227 1826.00 XLON 22087XJ3418 Johnson Matthey Plc 28/03/2022 11:06:17 33 1825.00 XLON 22087XJ33qv Johnson Matthey Plc 28/03/2022 11:06:17 150 1825.00 XLON 22087XJ33qu Johnson Matthey Plc 28/03/2022 11:06:17 103 1825.00 XLON 22087XJ33qt Johnson Matthey Plc 28/03/2022 11:06:17 55 1825.00 XLON 22087XJ33qs Johnson Matthey Plc 28/03/2022 11:06:17 27 1825.00 XLON 22087XJ33qq Johnson Matthey Plc 28/03/2022 11:06:17 31 1825.00 XLON 22087XJ33qr Johnson Matthey Plc 28/03/2022 11:06:17 98 1825.00 XLON 22087XJ33qp Johnson Matthey Plc 28/03/2022 11:05:22 100 1823.50 XLON 22087XJ33nz Johnson Matthey Plc 28/03/2022 11:05:22 19 1823.50 XLON 22087XJ33ny Johnson Matthey Plc 28/03/2022 11:05:22 125 1823.50 XLON 22087XJ33nv Johnson Matthey Plc 28/03/2022 11:05:22 77 1823.50 XLON 22087XJ33nx Johnson Matthey Plc 28/03/2022 11:05:22 210 1823.50 XLON 22087XJ33nw Johnson Matthey Plc 28/03/2022 11:05:22 71 1822.50 XLON 22087XJ33nt Johnson Matthey Plc 28/03/2022 11:05:22 71 1823.00 XLON 22087XJ33ns Johnson Matthey Plc 28/03/2022 11:05:22 119 1823.50 XLON 22087XJ33nr Johnson Matthey Plc 28/03/2022 11:05:22 274 1824.00 XLON 22087XJ33np Johnson Matthey Plc 28/03/2022 11:04:30 34 1824.50 XLON 22087XJ33lf Johnson Matthey Plc 28/03/2022 11:04:30 72 1824.50 XLON 22087XJ33le Johnson Matthey Plc 28/03/2022 11:04:30 19 1824.50 XLON 22087XJ33ld Johnson Matthey Plc 28/03/2022 11:04:28 20 1824.50 XLON 22087XJ33l8 Johnson Matthey Plc 28/03/2022 11:04:28 83 1824.50 XLON 22087XJ33l7 Johnson Matthey Plc 28/03/2022 11:02:03 118 1822.50 XLON 22087XJ33ev Johnson Matthey Plc 28/03/2022 11:02:02 97 1823.00 XLON 22087XJ33eq Johnson Matthey Plc 28/03/2022 11:02:02 276 1823.00 XLON 22087XJ33em Johnson Matthey Plc 28/03/2022 11:02:02 254 1823.00 XLON 22087XJ33el Johnson Matthey Plc 28/03/2022 11:01:41 131 1823.00 XLON 22087XJ33dj Johnson Matthey Plc 28/03/2022 10:54:16 7 1823.50 XLON 22087XJ32o9 Johnson Matthey Plc 28/03/2022 10:54:16 136 1823.50 XLON 22087XJ32o8 Johnson Matthey Plc 28/03/2022 10:54:16 145 1824.00 XLON 22087XJ32o7 Johnson Matthey Plc 28/03/2022 10:53:43 71 1824.00 XLON 22087XJ32na Johnson Matthey Plc 28/03/2022 10:53:38 122 1824.00 XLON 22087XJ32n4 Johnson Matthey Plc 28/03/2022 10:53:05 308 1824.50 XLON 22087XJ32lh Johnson Matthey Plc 28/03/2022 10:51:59 121 1825.00 XLON 22087XJ32hv Johnson Matthey Plc 28/03/2022 10:51:57 241 1825.50 XLON 22087XJ32hg Johnson Matthey Plc 28/03/2022 10:51:57 37 1825.50 XLON 22087XJ32hf Johnson Matthey Plc 28/03/2022 10:49:31 78 1824.00 XLON 22087XJ32a1 Johnson Matthey Plc 28/03/2022 10:49:31 75 1824.00 XLON 22087XJ32a0 Johnson Matthey Plc 28/03/2022 10:49:31 93 1824.00 XLON 22087XJ329z Johnson Matthey Plc 28/03/2022 10:48:46 78 1824.50 XLON 22087XJ3253 Johnson Matthey Plc 28/03/2022 10:48:46 193 1824.50 XLON 22087XJ3252 Johnson Matthey Plc 28/03/2022 10:48:46 43 1824.50 XLON 22087XJ3251 Johnson Matthey Plc 28/03/2022 10:46:20 61 1826.00 XLON 22087XJ31ud Johnson Matthey Plc 28/03/2022 10:46:20 17 1826.50 XLON 22087XJ31uc Johnson Matthey Plc 28/03/2022 10:46:20 92 1826.50 XLON 22087XJ31ub Johnson Matthey Plc 28/03/2022 10:46:07 222 1827.00 XLON 22087XJ31ts Johnson Matthey Plc 28/03/2022 10:46:07 169 1827.00 XLON 22087XJ31tr Johnson Matthey Plc 28/03/2022 10:46:07 70 1827.00 XLON 22087XJ31tn Johnson Matthey Plc 28/03/2022 10:43:59 120 1827.50 XLON 22087XJ31it Johnson Matthey Plc 28/03/2022 10:42:44 63 1826.50 XLON 22087XJ31fg Johnson Matthey Plc 28/03/2022 10:42:43 112 1829.00 XLON 22087XJ31ff Johnson Matthey Plc 28/03/2022 10:42:43 75 1828.50 XLON 22087XJ31fe Johnson Matthey Plc 28/03/2022 10:42:27 170 1829.50 XLON 22087XJ31em Johnson Matthey Plc 28/03/2022 10:42:27 125 1829.50 XLON 22087XJ31el Johnson Matthey Plc 28/03/2022 10:42:27 18 1830.00 XLON 22087XJ31er Johnson Matthey Plc 28/03/2022 10:42:27 61 1829.50 XLON 22087XJ31eo Johnson Matthey Plc 28/03/2022 10:42:27 54 1829.50 XLON 22087XJ31en Johnson Matthey Plc 28/03/2022 10:42:27 9 1830.00 XLON 22087XJ31eq Johnson Matthey Plc 28/03/2022 10:42:27 140 1830.00 XLON 22087XJ31ep Johnson Matthey Plc 28/03/2022 10:42:27 123 1829.50 XLON 22087XJ31ek Johnson Matthey Plc 28/03/2022 10:42:27 179 1830.00 XLON 22087XJ31ej Johnson Matthey Plc 28/03/2022 10:40:18 29 1826.00 XLON 22087XJ314f Johnson Matthey Plc 28/03/2022 10:40:18 125 1826.00 XLON 22087XJ314e Johnson Matthey Plc 28/03/2022 10:39:22 125 1826.00 XLON 22087XJ310x Johnson Matthey Plc 28/03/2022 10:39:22 89 1826.00 XLON 22087XJ310y Johnson Matthey Plc 28/03/2022 10:37:35 127 1825.50 XLON 22087XJ30w6 Johnson Matthey Plc 28/03/2022 10:37:35 7 1825.50 XLON 22087XJ30w5 Johnson Matthey Plc 28/03/2022 10:37:35 130 1825.50 XLON 22087XJ30w4 Johnson Matthey Plc 28/03/2022 10:37:35 685 1825.50 XLON 22087XJ30w3 Johnson Matthey Plc 28/03/2022 10:37:35 136 1825.00 XLON 22087XJ30w2 Johnson Matthey Plc 28/03/2022 10:37:35 146 1825.00 XLON 22087XJ30w1 Johnson Matthey Plc 28/03/2022 10:37:35 124 1825.50 XLON 22087XJ30w0 Johnson Matthey Plc 28/03/2022 10:37:35 148 1826.00 XLON 22087XJ30vz Johnson Matthey Plc 28/03/2022 10:37:35 18 1826.00 XLON 22087XJ30vy Johnson Matthey Plc 28/03/2022 10:36:36 23 1825.00 XLON 22087XJ30sz Johnson Matthey Plc 28/03/2022 10:35:55 120 1824.00 XLON 22087XJ30pg Johnson Matthey Plc 28/03/2022 10:30:13 62 1822.50 XLON 22087XJ3085 Johnson Matthey Plc 28/03/2022 10:30:13 125 1822.50 XLON 22087XJ3084 Johnson Matthey Plc 28/03/2022 10:30:13 55 1822.50 XLON 22087XJ3083 Johnson Matthey Plc 28/03/2022 10:30:12 20 1822.50 XLON 22087XJ3082 Johnson Matthey Plc 28/03/2022 10:30:12 125 1822.50 XLON 22087XJ307x Johnson Matthey Plc 28/03/2022 10:30:12 42 1822.50 XLON 22087XJ3081 Johnson Matthey Plc 28/03/2022 10:30:12 120 1822.50 XLON 22087XJ3080 Johnson Matthey Plc 28/03/2022 10:30:12 61 1823.00 XLON 22087XJ307m Johnson Matthey Plc 28/03/2022 10:30:12 37 1823.00 XLON 22087XJ307j Johnson Matthey Plc 28/03/2022 10:30:12 136 1822.50 XLON 22087XJ307i Johnson Matthey Plc 28/03/2022 10:30:12 19 1823.00 XLON 22087XJ307l Johnson Matthey Plc 28/03/2022 10:30:12 62 1823.00 XLON 22087XJ307k Johnson Matthey Plc 28/03/2022 10:30:12 24 1823.00 XLON 22087XJ307h Johnson Matthey Plc 28/03/2022 10:30:12 125 1823.00 XLON 22087XJ307g Johnson Matthey Plc 28/03/2022 10:30:12 123 1822.00 XLON 22087XJ307f Johnson Matthey Plc 28/03/2022 10:30:12 179 1822.50 XLON 22087XJ307e Johnson Matthey Plc 28/03/2022 10:29:04 9 1822.50 XLON 22087XJ302p Johnson Matthey Plc 28/03/2022 10:29:02 582 1822.50 XLON 22087XJ302l Johnson Matthey Plc 28/03/2022 10:29:02 19 1822.50 XLON 22087XJ302k Johnson Matthey Plc 28/03/2022 10:29:02 10 1822.50 XLON 22087XJ302j Johnson Matthey Plc 28/03/2022 10:24:34 20 1820.50 XLON 22087XJ2zvb Johnson Matthey Plc 28/03/2022 10:21:17 90 1820.50 XLON 22087XJ2ze5 Johnson Matthey Plc 28/03/2022 10:20:16 95 1821.00 XLON 22087XJ2zad Johnson Matthey Plc 28/03/2022 10:20:02 177 1821.00 XLON 22087XJ2z9t Johnson Matthey Plc 28/03/2022 10:19:33 177 1821.50 XLON 22087XJ2z8f Johnson Matthey Plc 28/03/2022 10:17:55 96 1821.50 XLON 22087XJ2z54 Johnson Matthey Plc 28/03/2022 10:17:53 89 1822.00 XLON 22087XJ2z4y Johnson Matthey Plc 28/03/2022 10:17:53 125 1822.00 XLON 22087XJ2z4x Johnson Matthey Plc 28/03/2022 10:17:53 198 1822.00 XLON 22087XJ2z4v Johnson Matthey Plc 28/03/2022 10:17:53 51 1822.00 XLON 22087XJ2z4u Johnson Matthey Plc 28/03/2022 10:17:08 21 1822.50 XLON 22087XJ2z1s Johnson Matthey Plc 28/03/2022 10:17:08 100 1822.50 XLON 22087XJ2z1r Johnson Matthey Plc 28/03/2022 10:16:51 176 1823.00 XLON 22087XJ2z17 Johnson Matthey Plc 28/03/2022 10:15:05 103 1822.50 XLON 22087XJ2yvj Johnson Matthey Plc 28/03/2022 10:15:05 176 1823.00 XLON 22087XJ2yvi Johnson Matthey Plc 28/03/2022 10:15:03 61 1823.50 XLON 22087XJ2yv5 Johnson Matthey Plc 28/03/2022 10:15:03 20 1823.50 XLON 22087XJ2yv4 Johnson Matthey Plc 28/03/2022 10:15:03 125 1823.50 XLON 22087XJ2yv2 Johnson Matthey Plc 28/03/2022 10:14:34 99 1823.50 XLON 22087XJ2yu1 Johnson Matthey Plc 28/03/2022 10:13:55 38 1823.00 XLON 22087XJ2yta Johnson Matthey Plc 28/03/2022 10:13:55 87 1823.00 XLON 22087XJ2yt9 Johnson Matthey Plc 28/03/2022 10:12:38 14 1822.50 XLON 22087XJ2yqj Johnson Matthey Plc 28/03/2022 10:12:38 75 1822.50 XLON 22087XJ2yqi Johnson Matthey Plc 28/03/2022 10:10:55 29 1825.50 XLON 22087XJ2yly Johnson Matthey Plc 28/03/2022 10:10:55 39 1825.50 XLON 22087XJ2ylx Johnson Matthey Plc 28/03/2022 10:10:55 115 1826.00 XLON 22087XJ2ylv Johnson Matthey Plc 28/03/2022 10:10:55 56 1826.00 XLON 22087XJ2yls Johnson Matthey Plc 28/03/2022 10:10:55 120 1826.00 XLON 22087XJ2ylt Johnson Matthey Plc 28/03/2022 10:10:55 47 1826.50 XLON 22087XJ2ylu Johnson Matthey Plc 28/03/2022 10:10:55 114 1826.00 XLON 22087XJ2ylq Johnson Matthey Plc 28/03/2022 10:10:55 182 1826.50 XLON 22087XJ2ylo Johnson Matthey Plc 28/03/2022 10:09:35 20 1827.00 XLON 22087XJ2yhn Johnson Matthey Plc 28/03/2022 10:09:35 125 1827.50 XLON 22087XJ2yho Johnson Matthey Plc 28/03/2022 10:09:35 75 1827.50 XLON 22087XJ2yhp Johnson Matthey Plc 28/03/2022 10:09:35 83 1826.50 XLON 22087XJ2yhm Johnson Matthey Plc 28/03/2022 10:08:58 26 1827.50 XLON 22087XJ2yg6 Johnson Matthey Plc 28/03/2022 10:08:58 55 1827.50 XLON 22087XJ2yg7 Johnson Matthey Plc 28/03/2022 10:08:58 123 1827.50 XLON 22087XJ2yg8 Johnson Matthey Plc 28/03/2022 10:08:58 99 1827.50 XLON 22087XJ2yg5 Johnson Matthey Plc 28/03/2022 10:08:58 176 1827.00 XLON 22087XJ2yg4 Johnson Matthey Plc 28/03/2022 10:08:38 82 1827.00 XLON 22087XJ2yeb Johnson Matthey Plc 28/03/2022 10:06:24 174 1826.50 XLON 22087XJ2y9h Johnson Matthey Plc 28/03/2022 10:05:28 71 1827.00 XLON 22087XJ2y5c Johnson Matthey Plc 28/03/2022 10:04:41 173 1827.00 XLON 22087XJ2y24 Johnson Matthey Plc 28/03/2022 10:02:22 94 1828.00 XLON 22087XJ2xn9 Johnson Matthey Plc 28/03/2022 10:02:20 65 1828.50 XLON 22087XJ2xmo Johnson Matthey Plc 28/03/2022 10:02:20 111 1829.00 XLON 22087XJ2xmn Johnson Matthey Plc 28/03/2022 10:02:20 257 1829.50 XLON 22087XJ2xmm Johnson Matthey Plc 28/03/2022 10:01:57 4 1830.00 XLON 22087XJ2xli Johnson Matthey Plc 28/03/2022 10:01:57 59 1830.00 XLON 22087XJ2xlg Johnson Matthey Plc 28/03/2022 10:01:57 55 1830.00 XLON 22087XJ2xlh Johnson Matthey Plc 28/03/2022 10:00:58 255 1830.00 XLON 22087XJ2xin Johnson Matthey Plc 28/03/2022 10:00:58 20 1830.00 XLON 22087XJ2xim Johnson Matthey Plc 28/03/2022 10:00:32 41 1830.00 XLON 22087XJ2xh9 Johnson Matthey Plc 28/03/2022 10:00:32 25 1830.00 XLON 22087XJ2xh8 Johnson Matthey Plc 28/03/2022 10:00:29 105 1830.00 XLON 22087XJ2xh5 Johnson Matthey Plc 28/03/2022 10:00:29 62 1830.00 XLON 22087XJ2xh3 Johnson Matthey Plc 28/03/2022 10:00:29 27 1830.00 XLON 22087XJ2xh4 Johnson Matthey Plc 28/03/2022 10:00:17 100 1830.00 XLON 22087XJ2xgg Johnson Matthey Plc 28/03/2022 09:59:00 81 1829.00 XLON 22087XJ2xam Johnson Matthey Plc 28/03/2022 09:58:31 78 1829.00 XLON 22087XJ2x9d Johnson Matthey Plc 28/03/2022 09:58:20 42 1829.00 XLON 22087XJ2x7y Johnson Matthey Plc 28/03/2022 09:58:20 77 1829.00 XLON 22087XJ2x7x Johnson Matthey Plc 28/03/2022 09:56:57 155 1829.50 XLON 22087XJ2x43 Johnson Matthey Plc 28/03/2022 09:56:55 174 1830.00 XLON 22087XJ2x42 Johnson Matthey Plc 28/03/2022 09:56:42 277 1830.50 XLON 22087XJ2x3f Johnson Matthey Plc 28/03/2022 09:56:42 19 1830.50 XLON 22087XJ2x3e Johnson Matthey Plc 28/03/2022 09:55:39 177 1830.50 XLON 22087XJ2x1c Johnson Matthey Plc 28/03/2022 09:55:39 125 1830.50 XLON 22087XJ2x1b Johnson Matthey Plc 28/03/2022 09:55:29 101 1830.50 XLON 22087XJ2wzm Johnson Matthey Plc 28/03/2022 09:54:05 27 1827.50 XLON 22087XJ2wt6 Johnson Matthey Plc 28/03/2022 09:54:05 20 1827.50 XLON 22087XJ2wt7 Johnson Matthey Plc 28/03/2022 09:51:57 105 1828.00 XLON 22087XJ2wbl Johnson Matthey Plc 28/03/2022 09:51:57 108 1828.50 XLON 22087XJ2wbk Johnson Matthey Plc 28/03/2022 09:51:49 130 1829.00 XLON 22087XJ2w9p Johnson Matthey Plc 28/03/2022 09:51:49 44 1829.00 XLON 22087XJ2w9o Johnson Matthey Plc 28/03/2022 09:51:46 130 1829.50 XLON 22087XJ2w7z Johnson Matthey Plc 28/03/2022 09:51:46 209 1829.50 XLON 22087XJ2w7w Johnson Matthey Plc 28/03/2022 09:51:46 176 1829.50 XLON 22087XJ2w7x Johnson Matthey Plc 28/03/2022 09:51:46 185 1829.50 XLON 22087XJ2w7r Johnson Matthey Plc 28/03/2022 09:50:35 174 1830.00 XLON 22087XJ2vu5 Johnson Matthey Plc 28/03/2022 09:50:29 31 1830.50 XLON 22087XJ2vtf Johnson Matthey Plc 28/03/2022 09:50:29 20 1830.50 XLON 22087XJ2vtg Johnson Matthey Plc 28/03/2022 09:50:29 124 1830.50 XLON 22087XJ2vte Johnson Matthey Plc 28/03/2022 09:50:17 180 1830.50 XLON 22087XJ2vsj Johnson Matthey Plc 28/03/2022 09:50:17 19 1830.50 XLON 22087XJ2vsi Johnson Matthey Plc 28/03/2022 09:48:37 181 1829.00 XLON 22087XJ2vnh Johnson Matthey Plc 28/03/2022 09:47:23 143 1829.00 XLON 22087XJ2vjz Johnson Matthey Plc 28/03/2022 09:47:22 31 1829.00 XLON 22087XJ2vjy Johnson Matthey Plc 28/03/2022 09:47:22 80 1829.50 XLON 22087XJ2vjx Johnson Matthey Plc 28/03/2022 09:47:22 93 1829.50 XLON 22087XJ2vjw Johnson Matthey Plc 28/03/2022 09:45:41 122 1830.00 XLON 22087XJ2vfq Johnson Matthey Plc 28/03/2022 09:45:29 168 1830.00 XLON 22087XJ2ven Johnson Matthey Plc 28/03/2022 09:45:29 78 1830.00 XLON 22087XJ2vem Johnson Matthey Plc 28/03/2022 09:41:59 78 1828.00 XLON 22087XJ2v2f Johnson Matthey Plc 28/03/2022 09:41:58 79 1828.00 XLON 22087XJ2v2d Johnson Matthey Plc 28/03/2022 09:40:32 125 1830.00 XLON 22087XJ2uz6 Johnson Matthey Plc 28/03/2022 09:40:29 53 1830.50 XLON 22087XJ2uz0 Johnson Matthey Plc 28/03/2022 09:40:29 65 1830.50 XLON 22087XJ2uyz Johnson Matthey Plc 28/03/2022 09:40:17 124 1831.00 XLON 22087XJ2uyr Johnson Matthey Plc 28/03/2022 09:39:46 166 1831.00 XLON 22087XJ2uvx Johnson Matthey Plc 28/03/2022 09:38:49 102 1830.00 XLON 22087XJ2utf Johnson Matthey Plc 28/03/2022 09:38:49 249 1830.50 XLON 22087XJ2ute Johnson Matthey Plc 28/03/2022 09:37:54 106 1831.00 XLON 22087XJ2ur6 Johnson Matthey Plc 28/03/2022 09:37:54 172 1831.00 XLON 22087XJ2ur5 Johnson Matthey Plc 28/03/2022 09:37:22 92 1830.50 XLON 22087XJ2up6 Johnson Matthey Plc 28/03/2022 09:37:22 119 1830.50 XLON 22087XJ2up5 Johnson Matthey Plc 28/03/2022 09:36:30 173 1828.50 XLON 22087XJ2un6 Johnson Matthey Plc 28/03/2022 09:34:03 78 1828.00 XLON 22087XJ2uec Johnson Matthey Plc 28/03/2022 09:33:55 85 1828.50 XLON 22087XJ2ue0 Johnson Matthey Plc 28/03/2022 09:33:55 78 1829.00 XLON 22087XJ2udz Johnson Matthey Plc 28/03/2022 09:33:48 66 1829.00 XLON 22087XJ2udr Johnson Matthey Plc 28/03/2022 09:33:48 189 1829.00 XLON 22087XJ2udq Johnson Matthey Plc 28/03/2022 09:33:36 133 1830.00 XLON 22087XJ2udd Johnson Matthey Plc 28/03/2022 09:33:36 105 1830.00 XLON 22087XJ2udb Johnson Matthey Plc 28/03/2022 09:33:36 19 1830.00 XLON 22087XJ2udc Johnson Matthey Plc 28/03/2022 09:33:36 150 1830.00 XLON 22087XJ2uda Johnson Matthey Plc 28/03/2022 09:33:36 24 1830.00 XLON 22087XJ2ud9 Johnson Matthey Plc 28/03/2022 09:33:36 101 1830.00 XLON 22087XJ2ud8 Johnson Matthey Plc 28/03/2022 09:33:36 191 1829.50 XLON 22087XJ2ud7 Johnson Matthey Plc 28/03/2022 09:31:24 78 1829.50 XLON 22087XJ2u70 Johnson Matthey Plc 28/03/2022 09:31:13 78 1829.50 XLON 22087XJ2u69 Johnson Matthey Plc 28/03/2022 09:30:23 143 1830.00 XLON 22087XJ2u3i Johnson Matthey Plc 28/03/2022 09:30:23 532 1830.00 XLON 22087XJ2u3f Johnson Matthey Plc 28/03/2022 09:30:23 46 1830.00 XLON 22087XJ2u3e Johnson Matthey Plc 28/03/2022 09:30:21 202 1830.00 XLON 22087XJ2u35 Johnson Matthey Plc 28/03/2022 09:30:21 77 1830.00 XLON 22087XJ2u34 Johnson Matthey Plc 28/03/2022 09:30:21 21 1830.00 XLON 22087XJ2u33 Johnson Matthey Plc 28/03/2022 09:30:21 31 1830.00 XLON 22087XJ2u32 Johnson Matthey Plc 28/03/2022 09:30:21 77 1830.00 XLON 22087XJ2u31 Johnson Matthey Plc 28/03/2022 09:30:21 210 1830.00 XLON 22087XJ2u30 Johnson Matthey Plc 28/03/2022 09:30:10 173 1829.50 XLON 22087XJ2u2b Johnson Matthey Plc 28/03/2022 09:27:41 54 1829.50 XLON 22087XJ2tx1 Johnson Matthey Plc 28/03/2022 09:27:41 20 1829.50 XLON 22087XJ2tx0 Johnson Matthey Plc 28/03/2022 09:27:41 125 1829.50 XLON 22087XJ2twz Johnson Matthey Plc 28/03/2022 09:26:10 173 1829.00 XLON 22087XJ2tti Johnson Matthey Plc 28/03/2022 09:25:22 103 1829.00 XLON 22087XJ2tpw Johnson Matthey Plc 28/03/2022 09:25:22 70 1829.00 XLON 22087XJ2tpv Johnson Matthey Plc 28/03/2022 09:24:31 99 1829.50 XLON 22087XJ2tnv Johnson Matthey Plc 28/03/2022 09:24:20 53 1829.50 XLON 22087XJ2tnk Johnson Matthey Plc 28/03/2022 09:21:23 171 1829.50 XLON 22087XJ2tbi Johnson Matthey Plc 28/03/2022 09:21:23 150 1829.50 XLON 22087XJ2tbh Johnson Matthey Plc 28/03/2022 09:21:04 204 1829.50 XLON 22087XJ2t9z Johnson Matthey Plc 28/03/2022 09:21:04 218 1829.50 XLON 22087XJ2t9y Johnson Matthey Plc 28/03/2022 09:21:04 83 1829.50 XLON 22087XJ2t9x Johnson Matthey Plc 28/03/2022 09:21:04 15 1829.50 XLON 22087XJ2t9w Johnson Matthey Plc 28/03/2022 09:21:04 118 1829.50 XLON 22087XJ2t9v Johnson Matthey Plc 28/03/2022 09:21:04 79 1830.00 XLON 22087XJ2t9r Johnson Matthey Plc 28/03/2022 09:21:04 173 1830.00 XLON 22087XJ2t9p Johnson Matthey Plc 28/03/2022 09:16:43 100 1828.50 XLON 22087XJ2spt Johnson Matthey Plc 28/03/2022 09:15:44 143 1827.50 XLON 22087XJ2smg Johnson Matthey Plc 28/03/2022 09:15:44 125 1827.50 XLON 22087XJ2sme Johnson Matthey Plc 28/03/2022 09:15:44 19 1827.50 XLON 22087XJ2smf Johnson Matthey Plc 28/03/2022 09:13:55 150 1826.00 XLON 22087XJ2sdw Johnson Matthey Plc 28/03/2022 09:12:53 10 1828.50 XLON 22087XJ2sae Johnson Matthey Plc 28/03/2022 09:12:53 111 1828.50 XLON 22087XJ2sac Johnson Matthey Plc 28/03/2022 09:12:47 175 1829.00 XLON 22087XJ2sa7 Johnson Matthey Plc 28/03/2022 09:12:47 157 1829.00 XLON 22087XJ2sa6 Johnson Matthey Plc 28/03/2022 09:12:47 77 1829.00 XLON 22087XJ2sa5 Johnson Matthey Plc 28/03/2022 09:12:47 79 1829.00 XLON 22087XJ2sa4 Johnson Matthey Plc 28/03/2022 09:12:47 19 1829.00 XLON 22087XJ2sa1 Johnson Matthey Plc 28/03/2022 09:12:47 125 1829.00 XLON 22087XJ2sa0 Johnson Matthey Plc 28/03/2022 09:09:53 78 1829.50 XLON 22087XJ2rur Johnson Matthey Plc 28/03/2022 09:09:46 130 1830.00 XLON 22087XJ2rsm Johnson Matthey Plc 28/03/2022 09:09:46 101 1830.50 XLON 22087XJ2rsl Johnson Matthey Plc 28/03/2022 09:09:46 88 1830.50 XLON 22087XJ2rsk Johnson Matthey Plc 28/03/2022 09:09:32 157 1831.00 XLON 22087XJ2rr2 Johnson Matthey Plc 28/03/2022 09:08:52 70 1830.00 XLON 22087XJ2rlq Johnson Matthey Plc 28/03/2022 09:08:52 46 1830.00 XLON 22087XJ2rlp Johnson Matthey Plc 28/03/2022 09:08:52 79 1830.00 XLON 22087XJ2rlo Johnson Matthey Plc 28/03/2022 09:08:52 115 1830.00 XLON 22087XJ2rln Johnson Matthey Plc 28/03/2022 09:08:52 78 1830.50 XLON 22087XJ2rlm Johnson Matthey Plc 28/03/2022 09:08:15 50 1830.50 XLON 22087XJ2rjl Johnson Matthey Plc 28/03/2022 09:06:43 63 1830.50 XLON 22087XJ2rct Johnson Matthey Plc 28/03/2022 09:06:43 93 1831.00 XLON 22087XJ2rcs Johnson Matthey Plc 28/03/2022 09:06:41 78 1831.50 XLON 22087XJ2rcm Johnson Matthey Plc 28/03/2022 09:06:41 94 1831.50 XLON 22087XJ2rcl Johnson Matthey Plc 28/03/2022 09:05:59 134 1832.00 XLON 22087XJ2r9q Johnson Matthey Plc 28/03/2022 09:05:57 101 1832.50 XLON 22087XJ2r9b Johnson Matthey Plc 28/03/2022 09:05:56 78 1833.00 XLON 22087XJ2r8y Johnson Matthey Plc 28/03/2022 09:05:41 101 1833.00 XLON 22087XJ2r8d Johnson Matthey Plc 28/03/2022 09:04:56 250 1833.50 XLON 22087XJ2r5z Johnson Matthey Plc 28/03/2022 09:03:49 94 1833.00 XLON 22087XJ2r28 Johnson Matthey Plc 28/03/2022 09:03:37 83 1833.50 XLON 22087XJ2r0h Johnson Matthey Plc 28/03/2022 09:03:37 5 1834.00 XLON 22087XJ2r0g Johnson Matthey Plc 28/03/2022 09:03:37 284 1834.50 XLON 22087XJ2r0f Johnson Matthey Plc 28/03/2022 09:03:35 70 1835.00 XLON 22087XJ2r03 Johnson Matthey Plc 28/03/2022 09:03:35 11 1835.00 XLON 22087XJ2qzu Johnson Matthey Plc 28/03/2022 09:03:35 130 1835.00 XLON 22087XJ2qzt Johnson Matthey Plc 28/03/2022 09:03:35 125 1835.00 XLON 22087XJ2qzr Johnson Matthey Plc 28/03/2022 09:03:35 122 1835.50 XLON 22087XJ2qzs Johnson Matthey Plc 28/03/2022 09:03:35 172 1834.50 XLON 22087XJ2qzp Johnson Matthey Plc 28/03/2022 09:03:35 108 1834.50 XLON 22087XJ2qzi Johnson Matthey Plc 28/03/2022 09:03:35 181 1835.00 XLON 22087XJ2qz6 Johnson Matthey Plc 28/03/2022 09:00:24 78 1835.50 XLON 22087XJ2qm9 Johnson Matthey Plc 28/03/2022 09:00:24 171 1835.50 XLON 22087XJ2qm7 Johnson Matthey Plc 28/03/2022 08:59:42 118 1835.50 XLON 22087XJ2qju Johnson Matthey Plc 28/03/2022 08:59:42 171 1836.00 XLON 22087XJ2qjt Johnson Matthey Plc 28/03/2022 08:58:46 71 1836.50 XLON 22087XJ2qg0 Johnson Matthey Plc 28/03/2022 08:56:06 84 1834.00 XLON 22087XJ2q98 Johnson Matthey Plc 28/03/2022 08:56:06 116 1834.50 XLON 22087XJ2q97 Johnson Matthey Plc 28/03/2022 08:56:02 4 1834.50 XLON 22087XJ2q90 Johnson Matthey Plc 28/03/2022 08:56:01 267 1835.00 XLON 22087XJ2q8z Johnson Matthey Plc 28/03/2022 08:56:01 8 1835.00 XLON 22087XJ2q8y Johnson Matthey Plc 28/03/2022 08:55:59 491 1835.50 XLON 22087XJ2q8j Johnson Matthey Plc 28/03/2022 08:55:59 125 1835.50 XLON 22087XJ2q8f Johnson Matthey Plc 28/03/2022 08:55:59 613 1835.50 XLON 22087XJ2q8g Johnson Matthey Plc 28/03/2022 08:55:59 210 1835.50 XLON 22087XJ2q8e Johnson Matthey Plc 28/03/2022 08:55:59 99 1835.50 XLON 22087XJ2q8h Johnson Matthey Plc 28/03/2022 08:55:59 19 1835.50 XLON 22087XJ2q8i Johnson Matthey Plc 28/03/2022 08:55:59 113 1834.50 XLON 22087XJ2q8c Johnson Matthey Plc 28/03/2022 08:55:59 176 1835.00 XLON 22087XJ2q8a Johnson Matthey Plc 28/03/2022 08:47:47 125 1833.00 XLON 22087XJ2plz Johnson Matthey Plc 28/03/2022 08:47:39 121 1833.00 XLON 22087XJ2ple Johnson Matthey Plc 28/03/2022 08:47:39 98 1833.50 XLON 22087XJ2pld Johnson Matthey Plc 28/03/2022 08:47:39 79 1833.50 XLON 22087XJ2plc Johnson Matthey Plc 28/03/2022 08:46:14 78 1834.50 XLON 22087XJ2pg4 Johnson Matthey Plc 28/03/2022 08:45:47 192 1836.50 XLON 22087XJ2per Johnson Matthey Plc 28/03/2022 08:45:47 132 1837.50 XLON 22087XJ2peq Johnson Matthey Plc 28/03/2022 08:45:47 192 1838.00 XLON 22087XJ2pep Johnson Matthey Plc 28/03/2022 08:45:15 327 1839.00 XLON 22087XJ2pd6 Johnson Matthey Plc 28/03/2022 08:45:15 47 1839.00 XLON 22087XJ2pd5 Johnson Matthey Plc 28/03/2022 08:45:15 20 1839.00 XLON 22087XJ2pd4 Johnson Matthey Plc 28/03/2022 08:44:16 79 1839.00 XLON 22087XJ2pai Johnson Matthey Plc 28/03/2022 08:44:16 20 1839.00 XLON 22087XJ2pah Johnson Matthey Plc 28/03/2022 08:43:24 210 1839.00 XLON 22087XJ2p6s Johnson Matthey Plc 28/03/2022 08:43:24 77 1839.00 XLON 22087XJ2p6t Johnson Matthey Plc 28/03/2022 08:43:24 179 1839.00 XLON 22087XJ2p6r Johnson Matthey Plc 28/03/2022 08:43:24 20 1839.00 XLON 22087XJ2p6q Johnson Matthey Plc 28/03/2022 08:43:24 5 1839.00 XLON 22087XJ2p6p Johnson Matthey Plc 28/03/2022 08:43:24 98 1839.00 XLON 22087XJ2p6o Johnson Matthey Plc 28/03/2022 08:43:23 91 1839.00 XLON 22087XJ2p6n Johnson Matthey Plc 28/03/2022 08:43:23 182 1838.50 XLON 22087XJ2p6m Johnson Matthey Plc 28/03/2022 08:43:23 125 1838.50 XLON 22087XJ2p6l Johnson Matthey Plc 28/03/2022 08:41:49 170 1838.00 XLON 22087XJ2p0k Johnson Matthey Plc 28/03/2022 08:39:25 39 1838.50 XLON 22087XJ2oeu Johnson Matthey Plc 28/03/2022 08:39:25 125 1838.50 XLON 22087XJ2oes Johnson Matthey Plc 28/03/2022 08:39:25 140 1838.50 XLON 22087XJ2oet Johnson Matthey Plc 28/03/2022 08:37:29 47 1838.50 XLON 22087XJ2o4m Johnson Matthey Plc 28/03/2022 08:37:29 26 1838.50 XLON 22087XJ2o4l Johnson Matthey Plc 28/03/2022 08:37:24 118 1839.00 XLON 22087XJ2o4e Johnson Matthey Plc 28/03/2022 08:37:23 268 1839.50 XLON 22087XJ2o45 Johnson Matthey Plc 28/03/2022 08:37:23 171 1839.50 XLON 22087XJ2o41 Johnson Matthey Plc 28/03/2022 08:36:17 125 1840.00 XLON 22087XJ2nx3 Johnson Matthey Plc 28/03/2022 08:36:17 79 1840.00 XLON 22087XJ2nx4 Johnson Matthey Plc 28/03/2022 08:36:17 72 1840.00 XLON 22087XJ2nx2 Johnson Matthey Plc 28/03/2022 08:36:17 48 1840.00 XLON 22087XJ2nx1 Johnson Matthey Plc 28/03/2022 08:36:17 78 1840.50 XLON 22087XJ2nx0 Johnson Matthey Plc 28/03/2022 08:35:56 198 1841.00 XLON 22087XJ2nro Johnson Matthey Plc 28/03/2022 08:35:56 118 1840.50 XLON 22087XJ2nrn Johnson Matthey Plc 28/03/2022 08:35:56 11 1841.00 XLON 22087XJ2nrm Johnson Matthey Plc 28/03/2022 08:35:56 114 1841.00 XLON 22087XJ2nrl Johnson Matthey Plc 28/03/2022 08:32:55 58 1841.00 XLON 22087XJ2neb Johnson Matthey Plc 28/03/2022 08:32:55 98 1841.50 XLON 22087XJ2nea Johnson Matthey Plc 28/03/2022 08:32:55 226 1842.00 XLON 22087XJ2ne8 Johnson Matthey Plc 28/03/2022 08:32:45 197 1843.00 XLON 22087XJ2ndz Johnson Matthey Plc 28/03/2022 08:32:40 79 1842.50 XLON 22087XJ2ndr Johnson Matthey Plc 28/03/2022 08:32:40 605 1842.50 XLON 22087XJ2ndq Johnson Matthey Plc 28/03/2022 08:32:40 35 1842.50 XLON 22087XJ2ndp Johnson Matthey Plc 28/03/2022 08:32:40 137 1842.50 XLON 22087XJ2ndo Johnson Matthey Plc 28/03/2022 08:29:35 115 1840.50 XLON 22087XJ2my2 Johnson Matthey Plc 28/03/2022 08:29:35 58 1840.50 XLON 22087XJ2my1 Johnson Matthey Plc 28/03/2022 08:29:35 1656 1840.50 XLON 22087XJ2my0 Johnson Matthey Plc 28/03/2022 08:26:27 190 1837.00 XLON 22087XJ2me6 Johnson Matthey Plc 28/03/2022 08:26:27 34 1837.00 XLON 22087XJ2me5 Johnson Matthey Plc 28/03/2022 08:24:20 172 1836.00 XLON 22087XJ2m6m Johnson Matthey Plc 28/03/2022 08:24:13 49 1834.50 XLON 22087XJ2m5s Johnson Matthey Plc 28/03/2022 08:24:13 124 1834.50 XLON 22087XJ2m5q Johnson Matthey Plc 28/03/2022 08:22:24 100 1833.50 XLON 22087XJ2lzd Johnson Matthey Plc 28/03/2022 08:22:24 199 1832.00 XLON 22087XJ2lzc Johnson Matthey Plc 28/03/2022 08:22:07 114 1832.50 XLON 22087XJ2lyr Johnson Matthey Plc 28/03/2022 08:20:33 78 1830.00 XLON 22087XJ2lu9 Johnson Matthey Plc 28/03/2022 08:20:25 100 1830.00 XLON 22087XJ2ltb Johnson Matthey Plc 28/03/2022 08:20:25 224 1830.50 XLON 22087XJ2lt9 Johnson Matthey Plc 28/03/2022 08:20:25 38 1830.50 XLON 22087XJ2lt8 Johnson Matthey Plc 28/03/2022 08:20:05 55 1831.00 XLON 22087XJ2lrm Johnson Matthey Plc 28/03/2022 08:20:05 80 1831.00 XLON 22087XJ2lrl Johnson Matthey Plc 28/03/2022 08:20:05 125 1831.50 XLON 22087XJ2lrk Johnson Matthey Plc 28/03/2022 08:19:41 204 1832.00 XLON 22087XJ2low Johnson Matthey Plc 28/03/2022 08:17:47 32 1832.50 XLON 22087XJ2lhu Johnson Matthey Plc 28/03/2022 08:17:47 65 1832.50 XLON 22087XJ2lht Johnson Matthey Plc 28/03/2022 08:17:16 74 1834.50 XLON 22087XJ2lf8 Johnson Matthey Plc 28/03/2022 08:17:16 110 1835.00 XLON 22087XJ2lf7 Johnson Matthey Plc 28/03/2022 08:17:16 102 1835.50 XLON 22087XJ2lf6 Johnson Matthey Plc 28/03/2022 08:17:11 90 1835.50 XLON 22087XJ2les Johnson Matthey Plc 28/03/2022 08:17:10 123 1835.50 XLON 22087XJ2len Johnson Matthey Plc 28/03/2022 08:15:53 16 1836.00 XLON 22087XJ2l9r Johnson Matthey Plc 28/03/2022 08:15:53 119 1836.00 XLON 22087XJ2l9q Johnson Matthey Plc 28/03/2022 08:15:53 135 1837.00 XLON 22087XJ2l9p Johnson Matthey Plc 28/03/2022 08:15:52 127 1837.50 XLON 22087XJ2l9b Johnson Matthey Plc 28/03/2022 08:15:18 58 1838.50 XLON 22087XJ2l8m Johnson Matthey Plc 28/03/2022 08:15:17 98 1839.00 XLON 22087XJ2l8l Johnson Matthey Plc 28/03/2022 08:15:17 197 1839.50 XLON 22087XJ2l8k Johnson Matthey Plc 28/03/2022 08:15:17 11 1840.00 XLON 22087XJ2l8i Johnson Matthey Plc 28/03/2022 08:15:17 266 1840.00 XLON 22087XJ2l8h Johnson Matthey Plc 28/03/2022 08:14:48 157 1840.50 XLON 22087XJ2l6j Johnson Matthey Plc 28/03/2022 08:14:48 150 1840.50 XLON 22087XJ2l6h Johnson Matthey Plc 28/03/2022 08:14:48 39 1840.50 XLON 22087XJ2l6i Johnson Matthey Plc 28/03/2022 08:14:28 46 1840.50 XLON 22087XJ2l57 Johnson Matthey Plc 28/03/2022 08:14:28 86 1840.50 XLON 22087XJ2l56 Johnson Matthey Plc 28/03/2022 08:13:53 173 1837.50 XLON 22087XJ2l3q Johnson Matthey Plc 28/03/2022 08:12:31 125 1838.00 XLON 22087XJ2l09 Johnson Matthey Plc 28/03/2022 08:12:31 125 1838.50 XLON 22087XJ2l08 Johnson Matthey Plc 28/03/2022 08:12:31 183 1839.00 XLON 22087XJ2l07 Johnson Matthey Plc 28/03/2022 08:12:04 438 1839.00 XLON 22087XJ2kyu Johnson Matthey Plc 28/03/2022 08:12:04 76 1840.00 XLON 22087XJ2kyt Johnson Matthey Plc 28/03/2022 08:12:00 19 1840.00 XLON 22087XJ2kyc Johnson Matthey Plc 28/03/2022 08:11:59 10 1840.00 XLON 22087XJ2kyb Johnson Matthey Plc 28/03/2022 08:11:59 63 1840.00 XLON 22087XJ2kya Johnson Matthey Plc 28/03/2022 08:11:59 20 1840.00 XLON 22087XJ2ky9 Johnson Matthey Plc 28/03/2022 08:11:00 98 1839.50 XLON 22087XJ2kuj Johnson Matthey Plc 28/03/2022 08:11:00 65 1839.50 XLON 22087XJ2kui Johnson Matthey Plc 28/03/2022 08:10:00 154 1838.00 XLON 22087XJ2kql Johnson Matthey Plc 28/03/2022 08:10:00 126 1838.50 XLON 22087XJ2kqk Johnson Matthey Plc 28/03/2022 08:09:22 78 1839.00 XLON 22087XJ2knx Johnson Matthey Plc 28/03/2022 08:09:08 96 1839.50 XLON 22087XJ2kmu Johnson Matthey Plc 28/03/2022 08:08:59 104 1840.00 XLON 22087XJ2klw Johnson Matthey Plc 28/03/2022 08:08:48 104 1840.50 XLON 22087XJ2kk5 Johnson Matthey Plc 28/03/2022 08:08:48 122 1841.00 XLON 22087XJ2kk4 Johnson Matthey Plc 28/03/2022 08:08:48 31 1841.00 XLON 22087XJ2kk3 Johnson Matthey Plc 28/03/2022 08:08:20 245 1840.00 XLON 22087XJ2kii Johnson Matthey Plc 28/03/2022 08:08:07 182 1842.00 XLON 22087XJ2ki2 Johnson Matthey Plc 28/03/2022 08:08:07 81 1842.00 XLON 22087XJ2ki1 Johnson Matthey Plc 28/03/2022 08:08:07 31 1842.00 XLON 22087XJ2ki0 Johnson Matthey Plc 28/03/2022 08:08:07 82 1842.00 XLON 22087XJ2khs Johnson Matthey Plc 28/03/2022 08:08:07 31 1842.00 XLON 22087XJ2khr Johnson Matthey Plc 28/03/2022 08:07:32 71 1838.00 XLON 22087XJ2kf0 Johnson Matthey Plc 28/03/2022 08:07:32 104 1836.50 XLON 22087XJ2kez Johnson Matthey Plc 28/03/2022 08:07:31 29 1836.50 XLON 22087XJ2key Johnson Matthey Plc 28/03/2022 08:07:31 191 1836.50 XLON 22087XJ2kex Johnson Matthey Plc 28/03/2022 08:07:31 53 1836.50 XLON 22087XJ2kev Johnson Matthey Plc 28/03/2022 08:06:49 202 1835.50 XLON 22087XJ2kan Johnson Matthey Plc 28/03/2022 08:05:55 236 1835.00 XLON 22087XJ2k76 Johnson Matthey Plc 28/03/2022 08:05:55 19 1834.50 XLON 22087XJ2k75 Johnson Matthey Plc 28/03/2022 08:04:03 81 1834.50 XLON 22087XJ2jxj Johnson Matthey Plc 28/03/2022 08:04:00 120 1835.00 XLON 22087XJ2jxe Johnson Matthey Plc 28/03/2022 08:03:44 107 1833.00 XLON 22087XJ2jwk Johnson Matthey Plc 28/03/2022 08:03:43 78 1833.50 XLON 22087XJ2jwj Johnson Matthey Plc 28/03/2022 08:03:42 114 1834.00 XLON 22087XJ2jwi Johnson Matthey Plc 28/03/2022 08:03:42 78 1834.50 XLON 22087XJ2jwh Johnson Matthey Plc 28/03/2022 08:03:40 100 1836.50 XLON 22087XJ2jwe Johnson Matthey Plc 28/03/2022 08:03:40 28 1835.50 XLON 22087XJ2jwd Johnson Matthey Plc 28/03/2022 08:03:40 93 1835.50 XLON 22087XJ2jwc Johnson Matthey Plc 28/03/2022 08:03:40 174 1836.00 XLON 22087XJ2jw6 Johnson Matthey Plc 28/03/2022 08:03:40 82 1836.50 XLON 22087XJ2jw4 Johnson Matthey Plc 28/03/2022 08:03:40 100 1836.50 XLON 22087XJ2jw2 Johnson Matthey Plc 28/03/2022 08:02:29 161 1838.50 XLON 22087XJ2jqf Johnson Matthey Plc 28/03/2022 08:02:29 166 1838.50 XLON 22087XJ2jqe Johnson Matthey Plc 28/03/2022 08:02:29 23 1838.50 XLON 22087XJ2jqd Johnson Matthey Plc 28/03/2022 08:02:29 121 1838.00 XLON 22087XJ2jqc Johnson Matthey Plc 28/03/2022 08:02:29 121 1838.50 XLON 22087XJ2jqb Johnson Matthey Plc 28/03/2022 08:02:29 155 1839.00 XLON 22087XJ2jqa Johnson Matthey Plc 28/03/2022 08:02:29 20 1839.00 XLON 22087XJ2jq9 Johnson Matthey Plc 28/03/2022 08:01:59 96 1839.00 XLON 22087XJ2jo8 ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDVSITFIF