Domino's Pizza Group PLC

Transaction in Own Shares • Mar 29, 2022

National Storage Mechanism | Additional information

RNS Number : 4611G

Domino's Pizza Group PLC

29 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	196,110
Average purchase price paid	:	382.9157 pence per share
Highest purchase price paid	:	386.20 pence per share
Lowest purchase price paid	:	381.00 pence per share

Following the above transaction, the Company has 445,356,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,356,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	383.0251	150,000	381.20	386.20
Chi-X (CXE)	382.5827	23,117	381.40	383.00
BATS (BXE)	382.5366	22,993	381.00	383.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
334	382.40	08:25:32	00057981499TRLO0	XLON
266	382.40	08:26:11	00057981577TRLO0	XLON
318	382.40	08:26:12	00057981578TRLO0	XLON
20	382.40	08:26:52	00057981698TRLO0	XLON
250	382.40	08:26:52	00057981699TRLO0	XLON
176	382.40	08:26:52	00057981700TRLO0	XLON
368	382.40	08:26:52	00057981701TRLO0	XLON
229	382.20	08:28:13	00057981801TRLO0	XLON
352	382.20	08:28:15	00057981805TRLO0	XLON
334	382.20	08:28:15	00057981806TRLO0	XLON
930	381.60	08:31:56	00057982039TRLO0	XLON
938	382.00	08:32:46	00057982057TRLO0	XLON
5	382.00	08:32:46	00057982058TRLO0	XLON
850	382.00	08:33:15	00057982063TRLO0	XLON
30	382.00	08:33:34	00057982068TRLO0	XLON
806	382.00	08:33:34	00057982069TRLO0	XLON
192	381.80	08:42:48	00057982241TRLO0	XLON
936	381.80	08:42:48	00057982242TRLO0	XLON
894	381.80	08:42:48	00057982243TRLO0	XLON
621	381.80	08:43:30	00057982252TRLO0	XLON
987	382.00	08:47:29	00057982379TRLO0	XLON
136	382.00	08:47:29	00057982380TRLO0	XLON
250	382.00	08:47:30	00057982381TRLO0	XLON
250	382.00	08:47:30	00057982382TRLO0	XLON
167	382.00	08:47:30	00057982383TRLO0	XLON
2000	382.00	08:57:27	00057982812TRLO0	XLON
502	382.00	08:57:27	00057982813TRLO0	XLON
758	382.00	09:00:27	00057982969TRLO0	XLON
846	382.00	09:00:55	00057982984TRLO0	XLON
383	382.20	09:02:26	00057983070TRLO0	XLON
451	382.20	09:02:26	00057983071TRLO0	XLON
451	382.20	09:02:26	00057983072TRLO0	XLON
831	382.00	09:03:02	00057983085TRLO0	XLON
906	381.80	09:05:04	00057983188TRLO0	XLON
809	382.00	09:06:33	00057983265TRLO0	XLON
903	382.00	09:07:20	00057983271TRLO0	XLON
565	381.80	09:10:20	00057983342TRLO0	XLON
289	382.00	09:12:20	00057983378TRLO0	XLON
261	382.00	09:12:23	00057983379TRLO0	XLON
235	382.00	09:12:42	00057983383TRLO0	XLON
863	382.00	09:12:42	00057983384TRLO0	XLON
24	381.80	09:13:32	00057983429TRLO0	XLON
762	381.80	09:13:32	00057983430TRLO0	XLON
782	381.80	09:33:37	00057983964TRLO0	XLON
169	382.00	09:35:22	00057984021TRLO0	CHIX
169	382.00	09:35:41	00057984027TRLO0	BATE
823	381.80	09:42:18	00057984141TRLO0	XLON
400	382.20	09:42:18	00057984142TRLO0	XLON
401	382.20	09:42:18	00057984143TRLO0	XLON
61	382.20	09:42:18	00057984144TRLO0	XLON
915	382.00	09:43:10	00057984156TRLO0	XLON
909	381.80	09:48:32	00057984319TRLO0	XLON
81	381.60	09:50:14	00057984349TRLO0	CHIX
500	381.60	09:50:14	00057984350TRLO0	CHIX
172	381.60	09:50:14	00057984351TRLO0	CHIX
400	381.60	09:50:14	00057984352TRLO0	XLON
335	381.60	09:50:14	00057984353TRLO0	XLON
660	382.00	10:00:59	00057984682TRLO0	XLON
400	382.20	10:00:59	00057984683TRLO0	XLON
582	382.00	10:05:00	00057984854TRLO0	XLON
129	382.00	10:05:00	00057984855TRLO0	XLON
502	382.00	10:05:38	00057984869TRLO0	BATE
259	382.00	10:05:39	00057984870TRLO0	BATE
233	382.00	10:05:39	00057984871TRLO0	XLON
146	382.20	10:07:41	00057985032TRLO0	XLON
400	382.60	10:08:47	00057985643TRLO0	XLON
730	382.20	10:08:51	00057985648TRLO0	BATE
868	382.20	10:08:51	00057985649TRLO0	XLON
788	382.00	10:08:56	00057985665TRLO0	CHIX
904	382.00	10:08:56	00057985666TRLO0	XLON
875	382.00	10:09:24	00057985729TRLO0	XLON
378	382.00	10:10:53	00057985848TRLO0	XLON
394	382.00	10:10:54	00057985849TRLO0	XLON
52	382.00	10:10:54	00057985850TRLO0	XLON
687	381.80	10:11:55	00057985904TRLO0	BATE
939	381.80	10:11:55	00057985905TRLO0	XLON
49	381.60	10:15:29	00057986074TRLO0	CHIX
629	381.60	10:15:29	00057986075TRLO0	CHIX
278	381.60	10:15:29	00057986076TRLO0	XLON
58	381.60	10:15:29	00057986077TRLO0	XLON
523	381.60	10:15:29	00057986078TRLO0	XLON
129	382.00	10:18:57	00057986223TRLO0	XLON
574	382.00	10:20:50	00057986357TRLO0	XLON
60	382.00	10:20:55	00057986359TRLO0	XLON
595	382.00	10:20:55	00057986360TRLO0	XLON
227	382.00	10:22:49	00057986458TRLO0	XLON
617	382.00	10:30:14	00057986865TRLO0	XLON
145	382.00	10:30:49	00057986911TRLO0	XLON
545	382.00	10:32:52	00057987080TRLO0	XLON
327	382.00	10:32:52	00057987081TRLO0	XLON
487	382.00	10:33:35	00057987110TRLO0	XLON
156	382.00	10:33:35	00057987111TRLO0	XLON
166	382.00	10:33:35	00057987114TRLO0	XLON
169	382.00	10:33:35	00057987115TRLO0	XLON
501	382.00	10:34:14	00057987158TRLO0	XLON
175	382.00	10:34:17	00057987162TRLO0	XLON
375	382.00	10:45:28	00057988056TRLO0	XLON
373	382.00	10:45:44	00057988072TRLO0	XLON
163	382.00	10:45:44	00057988073TRLO0	XLON
532	381.80	10:47:03	00057988171TRLO0	XLON
746	381.80	10:47:03	00057988172TRLO0	CHIX
521	381.80	10:47:03	00057988173TRLO0	XLON
825	382.00	10:47:03	00057988174TRLO0	XLON
393	381.60	10:47:08	00057988176TRLO0	BATE
41	381.60	10:47:08	00057988177TRLO0	BATE
267	381.60	10:47:08	00057988178TRLO0	BATE
767	381.60	10:47:08	00057988179TRLO0	BATE
886	381.60	10:47:08	00057988180TRLO0	XLON
52	381.80	10:47:08	00057988181TRLO0	XLON
791	381.60	10:48:56	00057988285TRLO0	XLON
112	381.40	10:49:00	00057988292TRLO0	CHIX
39	381.40	10:49:03	00057988293TRLO0	CHIX
66	381.40	10:49:03	00057988294TRLO0	CHIX
17	381.40	10:49:03	00057988295TRLO0	CHIX
320	381.40	10:49:05	00057988300TRLO0	CHIX
72	381.40	10:49:27	00057988310TRLO0	CHIX
60	381.40	10:49:27	00057988311TRLO0	XLON
11	381.40	10:49:27	00057988312TRLO0	CHIX
292	381.40	10:49:27	00057988313TRLO0	XLON
83	381.40	10:49:27	00057988314TRLO0	CHIX
182	381.40	10:49:27	00057988315TRLO0	XLON
377	381.40	10:49:27	00057988316TRLO0	XLON
798	381.20	10:58:36	00057988787TRLO0	XLON
933	381.20	11:00:10	00057988832TRLO0	XLON
7	381.00	11:03:23	00057988944TRLO0	BATE
724	381.00	11:03:23	00057988945TRLO0	BATE
737	381.20	11:21:30	00057989803TRLO0	BATE
95	381.20	11:21:31	00057989812TRLO0	BATE
31	381.20	11:21:31	00057989813TRLO0	BATE
911	381.40	11:23:10	00057989871TRLO0	XLON
821	381.40	11:23:10	00057989872TRLO0	XLON
750	382.00	11:26:52	00057990221TRLO0	XLON
167	382.00	11:26:52	00057990222TRLO0	XLON
713	382.00	11:26:52	00057990223TRLO0	CHIX
970	382.20	11:27:41	00057990290TRLO0	XLON
882	382.00	11:27:41	00057990291TRLO0	XLON
887	382.00	11:27:41	00057990292TRLO0	XLON
14	382.20	11:39:10	00057990834TRLO0	XLON
555	382.20	11:39:10	00057990835TRLO0	XLON
287	382.20	11:39:10	00057990836TRLO0	XLON
713	381.80	11:39:10	00057990837TRLO0	CHIX
788	381.80	11:39:10	00057990838TRLO0	CHIX
400	382.00	11:39:10	00057990839TRLO0	XLON
842	382.00	11:39:10	00057990840TRLO0	XLON
17	382.00	11:39:10	00057990841TRLO0	XLON
205	382.00	11:39:10	00057990842TRLO0	XLON
226	382.00	11:39:10	00057990843TRLO0	XLON
555	382.00	11:42:32	00057990987TRLO0	XLON
618	381.80	11:43:27	00057991011TRLO0	BATE
400	382.00	11:43:27	00057991012TRLO0	XLON
398	382.20	11:48:09	00057991277TRLO0	XLON
877	382.00	11:48:17	00057991286TRLO0	XLON
891	382.00	11:48:48	00057991297TRLO0	XLON
835	382.00	11:51:08	00057991397TRLO0	XLON
290	381.80	11:51:27	00057991409TRLO0	BATE
679	382.20	11:52:45	00057991484TRLO0	XLON
159	382.20	11:52:55	00057991495TRLO0	XLON
522	382.20	11:54:45	00057991555TRLO0	CHIX
361	382.20	11:54:58	00057991563TRLO0	XLON
397	382.20	11:55:08	00057991566TRLO0	XLON
265	382.20	11:56:01	00057991601TRLO0	CHIX
235	382.20	11:56:01	00057991602TRLO0	CHIX
799	382.20	11:56:01	00057991603TRLO0	XLON
526	382.20	11:56:01	00057991604TRLO0	CHIX
176	381.80	11:57:23	00057991653TRLO0	BATE
298	381.80	11:57:23	00057991654TRLO0	BATE
400	382.20	11:57:23	00057991655TRLO0	XLON
383	382.20	11:57:40	00057991658TRLO0	XLON
475	382.20	11:57:40	00057991659TRLO0	XLON
184	381.80	12:02:32	00057991902TRLO0	XLON
256	381.80	12:02:32	00057991903TRLO0	XLON
1280	382.20	12:02:32	00057991904TRLO0	XLON
290	382.20	12:02:32	00057991905TRLO0	XLON
639	382.20	12:02:32	00057991906TRLO0	XLON
234	382.20	12:02:32	00057991907TRLO0	XLON
493	381.80	12:06:00	00057992114TRLO0	BATE
51	381.80	12:09:32	00057992274TRLO0	BATE
443	381.80	12:09:32	00057992275TRLO0	BATE
250	381.80	12:11:26	00057992362TRLO0	BATE
738	381.80	12:11:26	00057992363TRLO0	CHIX
778	381.80	12:11:26	00057992364TRLO0	XLON
86	381.80	12:11:26	00057992365TRLO0	BATE
129	381.40	12:17:28	00057992614TRLO0	XLON
843	382.00	12:27:26	00057992946TRLO0	XLON
810	382.00	12:28:26	00057992995TRLO0	XLON
74	382.00	12:29:26	00057993010TRLO0	XLON
250	382.00	12:29:26	00057993011TRLO0	XLON
250	382.00	12:29:26	00057993012TRLO0	XLON
231	382.00	12:29:26	00057993013TRLO0	XLON
217	382.20	12:29:26	00057993014TRLO0	XLON
415	382.20	12:29:26	00057993015TRLO0	XLON
150	382.20	12:29:26	00057993016TRLO0	XLON
400	382.20	12:35:26	00057993325TRLO0	XLON
514	382.20	12:35:26	00057993326TRLO0	XLON
919	382.00	12:40:26	00057993433TRLO0	XLON
470	382.00	12:40:26	00057993434TRLO0	XLON
818	382.00	12:41:16	00057993555TRLO0	XLON
400	384.00	12:42:21	00057993800TRLO0	XLON
535	383.40	12:42:36	00057993813TRLO0	XLON
231	383.40	12:42:36	00057993814TRLO0	XLON
304	383.40	12:42:36	00057993815TRLO0	XLON
119	383.40	12:42:36	00057993816TRLO0	XLON
233	383.40	12:42:36	00057993817TRLO0	XLON
254	383.40	12:42:36	00057993818TRLO0	XLON
1	383.40	12:44:43	00057994053TRLO0	XLON
652	383.40	12:45:19	00057994131TRLO0	XLON
261	383.40	12:45:19	00057994132TRLO0	XLON
533	383.40	12:51:06	00057994668TRLO0	XLON
324	383.40	12:57:01	00057995030TRLO0	XLON
328	383.40	12:57:01	00057995031TRLO0	XLON
27	383.40	12:57:01	00057995032TRLO0	XLON
569	383.40	12:57:01	00057995033TRLO0	XLON
850	384.00	13:07:14	00057995490TRLO0	XLON
347	383.80	13:07:14	00057995491TRLO0	XLON
290	383.80	13:07:14	00057995492TRLO0	XLON
209	383.80	13:07:14	00057995493TRLO0	XLON
28	383.40	13:11:11	00057995683TRLO0	XLON
825	383.80	13:21:37	00057996379TRLO0	XLON
899	384.00	13:21:37	00057996380TRLO0	XLON
250	384.00	13:22:37	00057996465TRLO0	XLON
500	384.00	13:22:37	00057996466TRLO0	XLON
84	384.00	13:22:37	00057996467TRLO0	XLON
918	384.00	13:24:37	00057996748TRLO0	XLON
909	384.00	13:27:37	00057997161TRLO0	XLON
777	383.80	13:30:29	00057997568TRLO0	XLON
967	383.40	13:32:03	00057997719TRLO0	XLON
462	383.20	13:33:14	00057997952TRLO0	XLON
351	383.20	13:33:18	00057997963TRLO0	XLON
917	382.00	13:33:26	00057997997TRLO0	XLON
203	383.20	13:34:40	00057998113TRLO0	XLON
400	383.20	13:34:40	00057998114TRLO0	XLON
417	383.20	13:39:22	00057998453TRLO0	XLON
346	383.20	13:39:22	00057998454TRLO0	XLON
154	383.20	13:39:22	00057998455TRLO0	XLON
250	383.20	13:39:22	00057998456TRLO0	XLON
528	383.20	13:39:22	00057998457TRLO0	XLON
1092	383.20	13:39:22	00057998458TRLO0	XLON
400	383.20	13:39:22	00057998459TRLO0	XLON
520	382.60	13:40:44	00057998550TRLO0	XLON
146	382.60	13:40:44	00057998551TRLO0	XLON
2	383.60	13:56:51	00057999912TRLO0	XLON
1	383.60	13:59:44	00058000087TRLO0	XLON
750	383.60	14:02:36	00058000498TRLO0	XLON
65	383.60	14:02:36	00058000499TRLO0	XLON
261	383.60	14:02:36	00058000500TRLO0	XLON
566	383.60	14:02:36	00058000501TRLO0	XLON
414	384.00	14:06:46	00058000833TRLO0	XLON
250	384.00	14:06:46	00058000834TRLO0	XLON
236	384.00	14:06:46	00058000835TRLO0	XLON
813	384.00	14:08:46	00058000957TRLO0	XLON
910	384.00	14:08:46	00058000958TRLO0	XLON
869	384.00	14:14:50	00058001285TRLO0	XLON
138	383.80	14:14:51	00058001286TRLO0	XLON
500	384.20	14:24:19	00058001896TRLO0	XLON
500	384.20	14:24:19	00058001897TRLO0	XLON
176	384.20	14:24:19	00058001898TRLO0	XLON
673	384.20	14:24:19	00058001899TRLO0	XLON
171	384.20	14:24:19	00058001900TRLO0	XLON
309	384.20	14:29:19	00058002214TRLO0	XLON
500	384.20	14:30:19	00058002476TRLO0	XLON
358	384.20	14:30:19	00058002477TRLO0	XLON
650	385.00	14:33:21	00058002985TRLO0	XLON
143	385.60	14:35:02	00058003114TRLO0	XLON
250	385.60	14:35:02	00058003115TRLO0	XLON
250	385.60	14:35:02	00058003116TRLO0	XLON
157	385.60	14:35:02	00058003117TRLO0	XLON
250	385.60	14:35:17	00058003146TRLO0	XLON
250	385.60	14:35:17	00058003147TRLO0	XLON
297	385.60	14:35:17	00058003148TRLO0	XLON
500	385.80	14:38:17	00058003305TRLO0	XLON
250	385.80	14:38:17	00058003306TRLO0	XLON
136	385.80	14:38:17	00058003307TRLO0	XLON
2868	386.20	14:46:32	00058003901TRLO0	XLON
400	386.00	14:46:32	00058003902TRLO0	XLON
476	386.00	14:46:32	00058003903TRLO0	XLON
252	385.60	14:48:03	00058004038TRLO0	XLON
662	385.60	14:48:03	00058004039TRLO0	XLON
865	385.40	14:50:08	00058004231TRLO0	XLON
750	385.00	14:54:20	00058004650TRLO0	XLON
57	385.00	14:54:20	00058004651TRLO0	XLON
371	384.60	14:54:30	00058004653TRLO0	XLON
484	384.60	14:54:31	00058004654TRLO0	XLON
177	384.60	14:54:31	00058004655TRLO0	XLON
41	384.60	14:55:22	00058004733TRLO0	XLON
523	384.60	14:55:22	00058004734TRLO0	XLON
298	384.60	14:55:57	00058004766TRLO0	XLON
81	384.60	14:57:02	00058004814TRLO0	XLON
559	384.60	14:58:29	00058004878TRLO0	XLON
148	384.60	14:59:39	00058004911TRLO0	XLON
833	384.60	14:59:39	00058004912TRLO0	XLON
805	384.40	14:59:51	00058004918TRLO0	XLON
103	384.40	15:00:51	00058004986TRLO0	XLON
134	384.40	15:00:51	00058004987TRLO0	XLON
205	384.20	15:01:08	00058005007TRLO0	XLON
70	384.20	15:01:08	00058005008TRLO0	XLON
250	384.20	15:01:08	00058005009TRLO0	XLON
250	384.20	15:01:08	00058005010TRLO0	XLON
165	384.20	15:01:08	00058005011TRLO0	XLON
652	383.60	15:07:09	00058005270TRLO0	XLON
119	383.60	15:07:09	00058005271TRLO0	XLON
445	383.40	15:09:57	00058005440TRLO0	XLON
400	383.60	15:11:59	00058005559TRLO0	XLON
697	383.60	15:11:59	00058005560TRLO0	XLON
54	383.60	15:11:59	00058005561TRLO0	XLON
102	383.60	15:11:59	00058005562TRLO0	XLON
10	383.60	15:11:59	00058005563TRLO0	XLON
400	383.60	15:11:59	00058005564TRLO0	XLON
463	383.60	15:12:04	00058005598TRLO0	XLON
310	383.20	15:15:34	00058005806TRLO0	XLON
534	383.20	15:15:42	00058005807TRLO0	XLON
713	383.40	15:20:57	00058006115TRLO0	XLON
228	383.40	15:21:02	00058006139TRLO0	XLON
123	383.40	15:22:02	00058006179TRLO0	XLON
728	383.40	15:22:02	00058006180TRLO0	XLON
656	384.40	15:32:31	00058006958TRLO0	XLON
635	384.40	15:32:31	00058006959TRLO0	XLON
635	384.40	15:32:31	00058006960TRLO0	XLON
635	384.40	15:32:31	00058006961TRLO0	XLON
635	384.40	15:33:31	00058007025TRLO0	XLON
259	384.40	15:33:31	00058007026TRLO0	XLON
400	384.20	15:35:53	00058007224TRLO0	XLON
704	384.00	15:35:55	00058007225TRLO0	XLON
219	383.80	15:36:17	00058007257TRLO0	XLON
250	383.80	15:36:17	00058007258TRLO0	XLON
411	383.80	15:38:33	00058007386TRLO0	XLON
692	383.80	15:38:33	00058007387TRLO0	XLON
93	383.80	15:38:33	00058007388TRLO0	XLON
106	384.20	15:40:06	00058007451TRLO0	XLON
178	384.20	15:41:08	00058007511TRLO0	XLON
523	384.00	15:41:52	00058007572TRLO0	XLON
250	384.00	15:41:53	00058007582TRLO0	XLON
250	384.00	15:41:53	00058007583TRLO0	XLON
608	384.00	15:43:25	00058007725TRLO0	XLON
299	384.00	15:43:49	00058007773TRLO0	XLON
761	384.00	15:46:49	00058007972TRLO0	XLON
585	383.80	15:47:03	00058007982TRLO0	XLON
202	383.80	15:47:09	00058007984TRLO0	XLON
398	383.80	15:47:09	00058007985TRLO0	XLON
602	384.00	15:49:01	00058008159TRLO0	XLON
291	384.00	15:49:03	00058008174TRLO0	XLON
56	383.80	15:51:03	00058008363TRLO0	XLON
1000	384.00	15:55:01	00058008612TRLO0	XLON
842	384.00	15:56:01	00058008700TRLO0	XLON
782	383.80	15:57:31	00058008858TRLO0	XLON
188	383.80	15:57:32	00058008859TRLO0	XLON
274	383.80	15:57:37	00058008873TRLO0	XLON
100	383.80	15:59:57	00058009109TRLO0	XLON
176	383.80	15:59:57	00058009110TRLO0	XLON
70	383.80	15:59:57	00058009111TRLO0	XLON
88	383.80	16:01:45	00058009280TRLO0	XLON
101	383.80	16:01:45	00058009281TRLO0	XLON
27	383.80	16:01:45	00058009282TRLO0	XLON
75	383.80	16:01:45	00058009283TRLO0	XLON
250	383.80	16:01:45	00058009284TRLO0	XLON
307	383.80	16:01:45	00058009285TRLO0	XLON
35	383.60	16:01:45	00058009286TRLO0	XLON
216	383.80	16:03:07	00058009434TRLO0	XLON
250	383.80	16:03:07	00058009435TRLO0	XLON
229	383.80	16:03:07	00058009436TRLO0	XLON
229	383.80	16:03:07	00058009437TRLO0	XLON
14	383.80	16:03:07	00058009438TRLO0	XLON
55	384.00	16:05:21	00058009580TRLO0	XLON
500	384.00	16:05:31	00058009621TRLO0	XLON
250	384.00	16:05:31	00058009622TRLO0	XLON
24	384.00	16:05:31	00058009623TRLO0	XLON
28	384.00	16:05:31	00058009624TRLO0	XLON
78	384.00	16:05:31	00058009625TRLO0	XLON
100	384.00	16:07:31	00058009806TRLO0	XLON
829	384.00	16:07:31	00058009807TRLO0	XLON
400	384.00	16:08:58	00058010064TRLO0	XLON
400	384.00	16:09:26	00058010149TRLO0	XLON
380	384.00	16:09:26	00058010150TRLO0	XLON
759	383.80	16:09:56	00058010169TRLO0	XLON
946	383.80	16:13:22	00058010524TRLO0	XLON
302	383.80	16:14:22	00058010604TRLO0	XLON
494	383.80	16:14:22	00058010605TRLO0	XLON
96	383.80	16:14:22	00058010606TRLO0	XLON
936	383.80	16:15:22	00058010732TRLO0	XLON
835	383.60	16:16:16	00058010848TRLO0	XLON
249	383.20	16:17:37	00058011029TRLO0	XLON
506	383.20	16:17:41	00058011031TRLO0	XLON
1315	383.00	16:17:55	00058011048TRLO0	CHIX
1323	383.00	16:17:55	00058011049TRLO0	BATE
775	383.00	16:17:55	00058011050TRLO0	CHIX
700	383.00	16:17:55	00058011051TRLO0	BATE
828	383.00	16:17:55	00058011052TRLO0	CHIX
786	383.00	16:17:55	00058011053TRLO0	BATE
181	383.20	16:17:55	00058011054TRLO0	XLON
808	383.00	16:17:55	00058011055TRLO0	CHIX
789	383.00	16:17:55	00058011056TRLO0	BATE
711	383.00	16:17:55	00058011057TRLO0	CHIX
835	383.00	16:17:55	00058011058TRLO0	BATE
829	383.00	16:17:55	00058011059TRLO0	CHIX
709	383.00	16:17:55	00058011060TRLO0	BATE
720	383.00	16:17:55	00058011061TRLO0	BATE
843	383.00	16:17:55	00058011062TRLO0	CHIX
812	383.00	16:17:55	00058011063TRLO0	BATE
839	383.00	16:17:55	00058011064TRLO0	CHIX
684	383.00	16:17:55	00058011065TRLO0	BATE
744	383.00	16:17:55	00058011066TRLO0	BATE
737	383.00	16:17:55	00058011067TRLO0	CHIX
697	383.00	16:17:55	00058011068TRLO0	BATE
806	383.00	16:17:55	00058011069TRLO0	CHIX
806	383.00	16:17:55	00058011070TRLO0	BATE
840	383.00	16:17:55	00058011071TRLO0	CHIX
744	383.00	16:17:55	00058011072TRLO0	BATE
679	383.00	16:17:55	00058011073TRLO0	BATE
844	383.00	16:17:55	00058011074TRLO0	CHIX
792	383.00	16:17:55	00058011075TRLO0	BATE
724	383.00	16:17:55	00058011076TRLO0	CHIX
741	383.00	16:17:55	00058011077TRLO0	BATE
781	383.00	16:17:55	00058011078TRLO0	CHIX
835	383.00	16:17:55	00058011079TRLO0	BATE
751	383.00	16:17:55	00058011080TRLO0	CHIX
741	383.00	16:17:55	00058011081TRLO0	BATE
820	383.00	16:17:55	00058011082TRLO0	CHIX
742	383.00	16:17:55	00058011083TRLO0	BATE
741	383.00	16:17:55	00058011084TRLO0	CHIX
771	383.00	16:17:55	00058011085TRLO0	CHIX
664	383.60	16:20:26	00058011316TRLO0	XLON
869	383.80	16:20:53	00058011353TRLO0	XLON
710	383.60	16:22:20	00058011482TRLO0	XLON
90	383.60	16:22:30	00058011487TRLO0	XLON
933	383.60	16:22:30	00058011488TRLO0	XLON
500	383.80	16:23:00	00058011513TRLO0	XLON
40	383.80	16:23:00	00058011514TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMUEESEDD