Natwest Group PLC

Transaction in Own Shares • Mar 29, 2022

National Storage Mechanism | Additional information RNS Number : 4623G NatWest Group plc 29 March 2022 NatWest Group plc 29 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 29 March 2022 2,698,853 226.30 217.80 222.2927 LSE 29 March 2022 929,476 226.30 217.80 221.7750 CHIX 29 March 2022 788,896 226.30 217.80 222.3670 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,637,196,644 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 29 March 2022 08:05:05 BST 935 219.90 BATE 1584217 29 March 2022 08:05:22 BST 822 219.80 BATE 1,584,961 29 March 2022 08:05:22 BST 782 219.80 BATE 1,584,955 29 March 2022 08:05:22 BST 925 219.80 BATE 1,584,951 29 March 2022 08:05:22 BST 991 219.90 BATE 1,584,948 29 March 2022 08:05:24 BST 1137 219.60 BATE 1,585,061 29 March 2022 08:06:03 BST 319 219.50 BATE 1,586,454 29 March 2022 08:06:03 BST 559 219.50 BATE 1,586,450 29 March 2022 08:06:39 BST 3475 219.00 BATE 1,587,835 29 March 2022 08:06:39 BST 1241 219.00 BATE 1,587,833 29 March 2022 08:06:41 BST 1097 219.00 BATE 1,587,919 29 March 2022 08:06:41 BST 924 219.00 BATE 1,587,917 29 March 2022 08:06:41 BST 1702 219.10 BATE 1,587,894 29 March 2022 08:06:42 BST 1312 218.90 BATE 1,587,992 29 March 2022 08:06:42 BST 950 218.90 BATE 1,587,996 29 March 2022 08:06:42 BST 870 219.00 BATE 1,587,958 29 March 2022 08:06:52 BST 1279 218.80 BATE 1,588,437 29 March 2022 08:07:25 BST 940 219.00 BATE 1,589,740 29 March 2022 08:07:40 BST 916 219.00 BATE 1,590,274 29 March 2022 08:07:40 BST 963 219.00 BATE 1,590,270 29 March 2022 08:07:50 BST 917 218.90 BATE 1,590,604 29 March 2022 08:07:50 BST 938 218.90 BATE 1,590,600 29 March 2022 08:08:57 BST 922 218.80 BATE 1,593,298 29 March 2022 08:09:30 BST 1214 218.50 BATE 1,594,432 29 March 2022 08:09:36 BST 944 218.30 BATE 1,594,693 29 March 2022 08:10:45 BST 938 218.40 BATE 1,598,534 29 March 2022 08:10:45 BST 117 218.40 BATE 1,598,532 29 March 2022 08:10:45 BST 1131 218.40 BATE 1,598,530 29 March 2022 08:10:45 BST 1697 218.50 BATE 1,598,526 29 March 2022 08:10:49 BST 920 218.30 BATE 1,598,727 29 March 2022 08:11:31 BST 991 218.20 BATE 1,600,672 29 March 2022 08:11:31 BST 976 218.20 BATE 1,600,676 29 March 2022 08:11:33 BST 351 218.10 BATE 1,600,728 29 March 2022 08:11:33 BST 1142 218.10 BATE 1,600,724 29 March 2022 08:12:37 BST 910 217.80 BATE 1,602,948 29 March 2022 08:13:23 BST 1204 217.90 BATE 1,604,592 29 March 2022 08:14:05 BST 1915 218.10 BATE 1,606,089 29 March 2022 08:14:05 BST 1360 218.10 BATE 1,606,083 29 March 2022 08:14:05 BST 991 218.10 BATE 1,606,085 29 March 2022 08:16:33 BST 262 218.10 BATE 1,611,520 29 March 2022 08:16:33 BST 1200 218.10 BATE 1,611,518 29 March 2022 08:16:49 BST 1001 218.00 BATE 1,612,148 29 March 2022 08:18:29 BST 956 218.20 BATE 1,616,600 29 March 2022 08:19:47 BST 881 218.20 BATE 1,619,508 29 March 2022 08:19:47 BST 884 218.20 BATE 1,619,506 29 March 2022 08:20:55 BST 882 218.20 BATE 1,622,163 29 March 2022 08:21:00 BST 3725 218.30 BATE 1,622,392 29 March 2022 08:21:30 BST 1100 218.40 BATE 1,623,744 29 March 2022 08:21:30 BST 627 218.40 BATE 1,623,740 29 March 2022 08:21:30 BST 188 218.40 BATE 1,623,742 29 March 2022 08:22:00 BST 1000 218.80 BATE 1,624,957 29 March 2022 08:22:00 BST 1300 218.80 BATE 1,624,955 29 March 2022 08:22:02 BST 1261 218.70 BATE 1,625,114 29 March 2022 08:24:06 BST 802 219.00 BATE 1,631,065 29 March 2022 08:24:06 BST 926 219.20 BATE 1,631,057 29 March 2022 08:24:06 BST 926 219.30 BATE 1,631,053 29 March 2022 08:24:06 BST 985 219.30 BATE 1,631,051 29 March 2022 08:24:11 BST 1704 219.10 BATE 1,631,267 29 March 2022 08:24:11 BST 3538 219.10 BATE 1,631,265 29 March 2022 08:24:24 BST 992 219.10 BATE 1,632,064 29 March 2022 08:24:33 BST 531 219.00 BATE 1,632,613 29 March 2022 08:24:33 BST 866 219.10 BATE 1,632,611 29 March 2022 08:24:58 BST 89 218.90 BATE 1,633,505 29 March 2022 08:24:58 BST 829 219.00 BATE 1,633,499 29 March 2022 08:24:58 BST 505 219.00 BATE 1,633,495 29 March 2022 08:24:58 BST 461 219.00 BATE 1,633,489 29 March 2022 08:25:18 BST 1048 219.20 BATE 1,634,126 29 March 2022 08:25:18 BST 136 219.20 BATE 1,634,124 29 March 2022 08:25:18 BST 1152 219.20 BATE 1,634,122 29 March 2022 08:25:18 BST 543 219.20 BATE 1,634,120 29 March 2022 08:26:40 BST 1695 220.00 BATE 1,637,174 29 March 2022 08:26:40 BST 991 220.00 BATE 1,637,170 29 March 2022 08:27:35 BST 824 220.10 BATE 1,639,338 29 March 2022 08:27:35 BST 950 220.10 BATE 1,639,330 29 March 2022 08:27:35 BST 1176 220.10 BATE 1,639,332 29 March 2022 08:27:35 BST 1176 220.10 BATE 1,639,326 29 March 2022 08:27:35 BST 294 220.10 BATE 1,639,324 29 March 2022 08:28:45 BST 6665 220.90 BATE 1,642,514 29 March 2022 08:28:45 BST 529 220.90 BATE 1,642,509 29 March 2022 08:28:52 BST 850 220.90 BATE 1,642,932 29 March 2022 08:28:52 BST 814 220.90 BATE 1,642,930 29 March 2022 08:29:22 BST 839 220.80 BATE 1,643,974 29 March 2022 08:29:22 BST 919 220.80 BATE 1,643,972 29 March 2022 08:29:42 BST 998 221.00 BATE 1,644,704 29 March 2022 08:29:42 BST 1850 221.00 BATE 1,644,702 29 March 2022 08:30:04 BST 957 220.90 BATE 1,646,014 29 March 2022 08:30:04 BST 921 220.90 BATE 1,645,936 29 March 2022 08:30:19 BST 838 221.00 BATE 1,646,990 29 March 2022 08:30:19 BST 891 221.00 BATE 1,646,988 29 March 2022 08:30:30 BST 862 220.90 BATE 1,647,496 29 March 2022 08:30:30 BST 911 220.90 BATE 1,647,494 29 March 2022 08:31:04 BST 982 220.80 BATE 1,648,988 29 March 2022 08:31:13 BST 1125 220.70 BATE 1,649,262 29 March 2022 08:34:27 BST 2090 221.30 BATE 1,656,920 29 March 2022 08:34:31 BST 1161 221.20 BATE 1,657,051 29 March 2022 08:35:07 BST 999 221.00 BATE 1,658,468 29 March 2022 08:35:11 BST 972 220.90 BATE 1,658,645 29 March 2022 08:39:22 BST 996 221.20 BATE 1,667,806 29 March 2022 08:39:22 BST 970 221.30 BATE 1,667,768 29 March 2022 08:39:22 BST 992 221.50 BATE 1,667,756 29 March 2022 08:39:22 BST 977 221.50 BATE 1,667,752 29 March 2022 08:39:22 BST 893 221.50 BATE 1,667,746 29 March 2022 08:40:32 BST 277 221.10 BATE 1,670,355 29 March 2022 08:40:32 BST 606 221.10 BATE 1,670,357 29 March 2022 08:41:23 BST 942 220.90 BATE 1,672,189 29 March 2022 08:43:37 BST 982 220.90 BATE 1,677,498 29 March 2022 08:43:42 BST 954 220.70 BATE 1,677,658 29 March 2022 08:48:03 BST 816 220.00 BATE 1,689,432 29 March 2022 08:48:03 BST 1029 220.00 BATE 1,689,428 29 March 2022 08:48:35 BST 1405 219.70 BATE 1,690,780 29 March 2022 08:48:35 BST 995 219.80 BATE 1,690,778 29 March 2022 08:48:35 BST 1608 219.80 BATE 1,690,760 29 March 2022 08:48:35 BST 879 219.90 BATE 1,690,748 29 March 2022 08:48:35 BST 943 219.90 BATE 1,690,750 29 March 2022 08:48:48 BST 2986 220.00 BATE 1,691,306 29 March 2022 08:48:48 BST 1252 220.00 BATE 1,691,304 29 March 2022 08:48:48 BST 3989 220.00 BATE 1,691,302 29 March 2022 08:50:01 BST 838 219.90 BATE 1,694,505 29 March 2022 08:50:01 BST 205 219.90 BATE 1,694,503 29 March 2022 08:53:08 BST 823 219.90 BATE 1,700,172 29 March 2022 08:54:03 BST 871 219.80 BATE 1,701,959 29 March 2022 08:54:03 BST 1377 219.80 BATE 1,701,946 29 March 2022 08:55:28 BST 997 219.60 BATE 1,704,512 29 March 2022 08:57:44 BST 1530 219.60 BATE 1,708,169 29 March 2022 08:57:44 BST 1243 219.60 BATE 1,708,167 29 March 2022 08:57:44 BST 5 219.60 BATE 1,708,155 29 March 2022 08:57:44 BST 1680 219.60 BATE 1,708,153 29 March 2022 08:58:00 BST 874 219.60 BATE 1,708,628 29 March 2022 08:59:58 BST 807 219.80 BATE 1,712,225 29 March 2022 08:59:58 BST 992 219.80 BATE 1712229 29 March 2022 09:00:42 BST 118 219.80 BATE 1715049 29 March 2022 09:00:42 BST 738 219.80 BATE 1715047 29 March 2022 09:00:42 BST 987 219.80 BATE 1715041 29 March 2022 09:00:55 BST 333 219.70 BATE 1715359 29 March 2022 09:00:55 BST 573 219.70 BATE 1715357 29 March 2022 09:02:06 BST 887 219.60 BATE 1716962 29 March 2022 09:04:38 BST 915 220.00 BATE 1720888 29 March 2022 09:04:38 BST 1034 220.00 BATE 1720886 29 March 2022 09:05:10 BST 800 220.00 BATE 1721687 29 March 2022 09:05:10 BST 931 220.00 BATE 1721685 29 March 2022 09:06:00 BST 633 220.10 BATE 1722810 29 March 2022 09:06:00 BST 897 220.10 BATE 1722808 29 March 2022 09:06:04 BST 1316 220.10 BATE 1722949 29 March 2022 09:07:12 BST 1820 220.10 BATE 1724517 29 March 2022 09:07:47 BST 1995 220.10 BATE 1725856 29 March 2022 09:08:54 BST 1262 220.10 BATE 1730024 29 March 2022 09:10:35 BST 847 220.00 BATE 1732223 29 March 2022 09:11:51 BST 819 219.90 BATE 1733733 29 March 2022 09:13:50 BST 836 220.10 BATE 1736283 29 March 2022 09:14:00 BST 945 220.00 BATE 1736436 29 March 2022 09:14:00 BST 1030 220.00 BATE 1736434 29 March 2022 09:15:25 BST 845 220.00 BATE 1738249 29 March 2022 09:15:25 BST 659 220.00 BATE 1738247 29 March 2022 09:15:25 BST 330 220.00 BATE 1738245 29 March 2022 09:15:30 BST 1184 220.00 BATE 1738443 29 March 2022 09:15:30 BST 93 220.00 BATE 1738437 29 March 2022 09:17:30 BST 756 220.10 BATE 1741193 29 March 2022 09:17:30 BST 46 220.10 BATE 1741191 29 March 2022 09:17:32 BST 552 220.00 BATE 1741262 29 March 2022 09:18:26 BST 827 220.00 BATE 1742523 29 March 2022 09:18:26 BST 257 220.00 BATE 1742519 29 March 2022 09:22:02 BST 1740 220.00 BATE 1747142 29 March 2022 09:24:22 BST 708 219.90 BATE 1750393 29 March 2022 09:24:22 BST 773 219.90 BATE 1750391 29 March 2022 09:24:22 BST 1228 219.90 BATE 1750381 29 March 2022 09:26:45 BST 900 219.90 BATE 1753625 29 March 2022 09:30:35 BST 891 219.60 BATE 1758702 29 March 2022 09:32:14 BST 914 219.40 BATE 1760891 29 March 2022 09:33:36 BST 1712 219.30 BATE 1762916 29 March 2022 09:35:49 BST 952 219.30 BATE 1765956 29 March 2022 09:35:49 BST 418 219.30 BATE 1765952 29 March 2022 09:35:49 BST 95 219.30 BATE 1765960 29 March 2022 09:37:28 BST 328 219.40 BATE 1768745 29 March 2022 09:37:30 BST 1199 219.40 BATE 1768778 29 March 2022 09:37:30 BST 649 219.40 BATE 1768770 29 March 2022 09:37:30 BST 1285 219.40 BATE 1768768 29 March 2022 09:37:30 BST 719 219.40 BATE 1768774 29 March 2022 09:39:04 BST 816 219.40 BATE 1771471 29 March 2022 09:39:04 BST 1699 219.40 BATE 1771465 29 March 2022 09:39:04 BST 810 219.40 BATE 1771461 29 March 2022 09:39:06 BST 824 219.30 BATE 1771546 29 March 2022 09:42:09 BST 1405 219.70 BATE 1776277 29 March 2022 09:42:09 BST 1400 219.70 BATE 1776275 29 March 2022 09:42:20 BST 891 219.60 BATE 1776593 29 March 2022 09:44:40 BST 2145 219.80 BATE 1780397 29 March 2022 09:45:12 BST 1201 219.70 BATE 1781117 29 March 2022 09:45:43 BST 1692 219.70 BATE 1781671 29 March 2022 09:45:43 BST 930 219.70 BATE 1781669 29 March 2022 09:50:32 BST 1414 219.70 BATE 1788872 29 March 2022 09:50:32 BST 531 219.70 BATE 1788870 29 March 2022 09:50:32 BST 241 219.70 BATE 1788868 29 March 2022 09:51:32 BST 1009 219.60 BATE 1790084 29 March 2022 09:52:50 BST 851 219.50 BATE 1791957 29 March 2022 09:55:51 BST 308 219.60 BATE 1796080 29 March 2022 09:55:51 BST 508 219.60 BATE 1796078 29 March 2022 09:55:51 BST 838 219.60 BATE 1796072 29 March 2022 09:55:51 BST 918 219.60 BATE 1796070 29 March 2022 09:55:51 BST 213 219.60 BATE 1796068 29 March 2022 09:57:59 BST 867 219.50 BATE 1798725 29 March 2022 10:01:18 BST 822 219.70 BATE 1803877 29 March 2022 10:02:45 BST 734 219.90 BATE 1805647 29 March 2022 10:02:45 BST 229 219.90 BATE 1805645 29 March 2022 10:02:45 BST 769 219.90 BATE 1805653 29 March 2022 10:02:45 BST 480 219.90 BATE 1805649 29 March 2022 10:02:45 BST 63 219.90 BATE 1805651 29 March 2022 10:04:14 BST 856 219.90 BATE 1807497 29 March 2022 10:04:14 BST 408 219.90 BATE 1807495 29 March 2022 10:05:15 BST 1200 220.00 BATE 1809201 29 March 2022 10:07:49 BST 860 220.70 BATE 1813821 29 March 2022 10:07:49 BST 1341 220.70 BATE 1813785 29 March 2022 10:07:52 BST 4406 220.90 BATE 1814557 29 March 2022 10:07:52 BST 117 220.90 BATE 1814555 29 March 2022 10:07:52 BST 4898 220.90 BATE 1814553 29 March 2022 10:07:52 BST 688 220.90 BATE 1814551 29 March 2022 10:07:52 BST 3192 220.90 BATE 1814542 29 March 2022 10:07:52 BST 1308 220.90 BATE 1814539 29 March 2022 10:08:04 BST 893 220.60 BATE 1815985 29 March 2022 10:08:27 BST 979 220.80 BATE 1817632 29 March 2022 10:08:44 BST 1230 220.70 BATE 1818350 29 March 2022 10:08:45 BST 740 220.60 BATE 1818415 29 March 2022 10:08:46 BST 954 220.60 BATE 1818430 29 March 2022 10:08:46 BST 228 220.60 BATE 1818428 29 March 2022 10:08:52 BST 875 220.40 BATE 1818753 29 March 2022 10:09:04 BST 947 220.40 BATE 1819135 29 March 2022 10:09:26 BST 907 220.30 BATE 1820094 29 March 2022 10:09:47 BST 1300 220.50 BATE 1821254 29 March 2022 10:09:47 BST 508 220.50 BATE 1821252 29 March 2022 10:10:50 BST 989 220.70 BATE 1822922 29 March 2022 10:10:52 BST 919 220.60 BATE 1822957 29 March 2022 10:10:52 BST 503 220.60 BATE 1822949 29 March 2022 10:10:52 BST 1024 220.60 BATE 1822947 29 March 2022 10:11:36 BST 978 220.90 BATE 1824025 29 March 2022 10:11:48 BST 1322 220.80 BATE 1824388 29 March 2022 10:13:39 BST 813 220.90 BATE 1826660 29 March 2022 10:13:39 BST 258 220.90 BATE 1826658 29 March 2022 10:13:39 BST 596 220.90 BATE 1826650 29 March 2022 10:13:40 BST 992 220.90 BATE 1826708 29 March 2022 10:13:40 BST 361 220.90 BATE 1826706 29 March 2022 10:15:00 BST 861 220.80 BATE 1828411 29 March 2022 10:15:32 BST 1049 220.60 BATE 1829493 29 March 2022 10:15:32 BST 1210 220.60 BATE 1829491 29 March 2022 10:18:26 BST 1205 220.70 BATE 1833593 29 March 2022 10:18:26 BST 7 220.70 BATE 1833585 29 March 2022 10:18:49 BST 254 220.80 BATE 1834046 29 March 2022 10:18:49 BST 738 220.80 BATE 1834044 29 March 2022 10:18:50 BST 918 220.60 BATE 1834132 29 March 2022 10:18:50 BST 687 220.60 BATE 1834130 29 March 2022 10:18:50 BST 843 220.60 BATE 1834107 29 March 2022 10:18:50 BST 1416 220.70 BATE 1834081 29 March 2022 10:19:06 BST 65 220.60 BATE 1834518 29 March 2022 10:19:06 BST 414 220.60 BATE 1834506 29 March 2022 10:19:23 BST 763 220.70 BATE 1834984 29 March 2022 10:19:23 BST 1200 220.70 BATE 1834986 29 March 2022 10:19:23 BST 1200 220.70 BATE 1834978 29 March 2022 10:19:23 BST 738 220.70 BATE 1834976 29 March 2022 10:20:26 BST 995 220.70 BATE 1836392 29 March 2022 10:23:20 BST 135 220.70 BATE 1840840 29 March 2022 10:23:37 BST 776 220.70 BATE 1841362 29 March 2022 10:25:29 BST 509 220.90 BATE 1844269 29 March 2022 10:26:31 BST 194 220.90 BATE 1846041 29 March 2022 10:26:31 BST 738 220.90 BATE 1846039 29 March 2022 10:26:31 BST 447 220.90 BATE 1846037 29 March 2022 10:29:18 BST 1156 220.90 BATE 1850428 29 March 2022 10:30:00 BST 936 220.80 BATE 1851597 29 March 2022 10:33:55 BST 323 220.90 BATE 1859352 29 March 2022 10:35:08 BST 178 220.90 BATE 1861527 29 March 2022 10:35:10 BST 863 220.90 BATE 1861626 29 March 2022 10:35:10 BST 980 220.90 BATE 1861624 29 March 2022 10:35:10 BST 592 220.90 BATE 1861622 29 March 2022 10:35:33 BST 505 220.90 BATE 1862268 29 March 2022 10:35:33 BST 417 220.90 BATE 1862266 29 March 2022 10:36:38 BST 520 221.00 BATE 1865658 29 March 2022 10:36:38 BST 763 221.00 BATE 1865656 29 March 2022 10:36:38 BST 738 221.00 BATE 1865654 29 March 2022 10:38:57 BST 936 220.90 BATE 1869863 29 March 2022 10:38:57 BST 835 220.90 BATE 1869868 29 March 2022 10:39:00 BST 983 221.00 BATE 1869962 29 March 2022 10:39:02 BST 938 220.90 BATE 1870033 29 March 2022 10:39:02 BST 994 220.90 BATE 1870031 29 March 2022 10:39:21 BST 1130 221.10 BATE 1870585 29 March 2022 10:39:21 BST 519 221.10 BATE 1870583 29 March 2022 10:39:21 BST 386 221.10 BATE 1870579 29 March 2022 10:39:29 BST 678 221.30 BATE 1870822 29 March 2022 10:39:29 BST 763 221.30 BATE 1870820 29 March 2022 10:39:41 BST 366 221.30 BATE 1871137 29 March 2022 10:39:41 BST 7 221.30 BATE 1871135 29 March 2022 10:39:41 BST 508 221.30 BATE 1871133 29 March 2022 10:40:05 BST 874 221.20 BATE 1871896 29 March 2022 10:40:10 BST 935 221.10 BATE 1871999 29 March 2022 10:40:17 BST 1206 221.00 BATE 1872306 29 March 2022 10:41:09 BST 2315 221.00 BATE 1873797 29 March 2022 10:42:33 BST 960 221.00 BATE 1876666 29 March 2022 10:42:33 BST 1732 221.00 BATE 1876660 29 March 2022 10:42:33 BST 937 221.00 BATE 1876658 29 March 2022 10:42:39 BST 1021 220.90 BATE 1876843 29 March 2022 10:43:01 BST 1500 221.10 BATE 1877383 29 March 2022 10:43:01 BST 2615 221.10 BATE 1877381 29 March 2022 10:43:16 BST 326 221.10 BATE 1877711 29 March 2022 10:43:16 BST 763 221.10 BATE 1877709 29 March 2022 10:44:11 BST 913 221.00 BATE 1879772 29 March 2022 10:44:11 BST 868 221.00 BATE 1879778 29 March 2022 10:49:13 BST 960 222.20 BATE 1889428 29 March 2022 10:49:13 BST 4206 222.20 BATE 1889426 29 March 2022 10:50:01 BST 230 222.10 BATE 1890869 29 March 2022 10:50:01 BST 1200 222.10 BATE 1890867 29 March 2022 10:50:01 BST 976 222.10 BATE 1890859 29 March 2022 10:50:01 BST 809 222.10 BATE 1890863 29 March 2022 10:50:54 BST 54 222.10 BATE 1892600 29 March 2022 10:50:54 BST 1313 222.10 BATE 1892598 29 March 2022 10:50:54 BST 108 222.20 BATE 1892604 29 March 2022 10:50:54 BST 763 222.20 BATE 1892602 29 March 2022 10:50:54 BST 2297 222.20 BATE 1892590 29 March 2022 10:52:19 BST 879 222.00 BATE 1895001 29 March 2022 10:53:12 BST 961 221.90 BATE 1896477 29 March 2022 10:54:43 BST 958 221.70 BATE 1898944 29 March 2022 10:56:10 BST 1050 221.80 BATE 1901124 29 March 2022 10:58:18 BST 825 221.90 BATE 1905059 29 March 2022 10:58:18 BST 738 221.90 BATE 1905045 29 March 2022 10:58:18 BST 665 221.90 BATE 1905047 29 March 2022 10:58:18 BST 802 221.90 BATE 1905037 29 March 2022 10:58:26 BST 844 221.80 BATE 1905222 29 March 2022 11:03:01 BST 900 222.10 BATE 1910244 29 March 2022 11:03:01 BST 1365 222.10 BATE 1910240 29 March 2022 11:03:01 BST 1486 222.10 BATE 1910238 29 March 2022 11:03:27 BST 1154 222.00 BATE 1910732 29 March 2022 11:05:08 BST 202 222.00 BATE 1912526 29 March 2022 11:05:08 BST 261 222.00 BATE 1912522 29 March 2022 11:05:08 BST 962 222.10 BATE 1912512 29 March 2022 11:05:17 BST 532 222.00 BATE 1912595 29 March 2022 11:07:02 BST 952 222.20 BATE 1914502 29 March 2022 11:07:51 BST 974 222.10 BATE 1915361 29 March 2022 11:13:58 BST 855 222.20 BATE 1920781 29 March 2022 11:13:58 BST 901 222.30 BATE 1920774 29 March 2022 11:18:16 BST 841 222.30 BATE 1924581 29 March 2022 11:18:16 BST 917 222.30 BATE 1924573 29 March 2022 11:18:16 BST 958 222.30 BATE 1924577 29 March 2022 11:22:09 BST 15 222.30 BATE 1928110 29 March 2022 11:22:09 BST 922 222.30 BATE 1928108 29 March 2022 11:22:09 BST 807 222.30 BATE 1928112 29 March 2022 11:24:25 BST 1138 222.20 BATE 1930183 29 March 2022 11:26:29 BST 865 222.10 BATE 1932012 29 March 2022 11:26:30 BST 1085 222.10 BATE 1932026 29 March 2022 11:26:30 BST 123 222.10 BATE 1932028 29 March 2022 11:26:30 BST 15 222.10 BATE 1932024 29 March 2022 11:26:30 BST 804 222.10 BATE 1932022 29 March 2022 11:26:52 BST 1443 222.00 BATE 1932415 29 March 2022 11:27:31 BST 1303 221.90 BATE 1933071 29 March 2022 11:27:58 BST 31 221.80 BATE 1933459 29 March 2022 11:28:22 BST 1717 221.80 BATE 1933967 29 March 2022 11:29:01 BST 1049 221.80 BATE 1934650 29 March 2022 11:30:29 BST 854 221.80 BATE 1935919 29 March 2022 11:31:29 BST 1156 222.00 BATE 1936820 29 March 2022 11:31:29 BST 936 222.00 BATE 1936818 29 March 2022 11:31:51 BST 1317 221.90 BATE 1937272 29 March 2022 11:32:26 BST 2918 221.80 BATE 1937725 29 March 2022 11:32:26 BST 1200 221.80 BATE 1937723 29 March 2022 11:32:26 BST 738 221.80 BATE 1937721 29 March 2022 11:32:30 BST 97 221.70 BATE 1937812 29 March 2022 11:32:30 BST 187 221.70 BATE 1937810 29 March 2022 11:32:30 BST 588 221.70 BATE 1937814 29 March 2022 11:32:30 BST 839 221.70 BATE 1937806 29 March 2022 11:34:11 BST 1078 221.80 BATE 1939358 29 March 2022 11:34:11 BST 898 221.80 BATE 1939362 29 March 2022 11:34:56 BST 1165 221.70 BATE 1940205 29 March 2022 11:37:00 BST 818 221.80 BATE 1941769 29 March 2022 11:39:13 BST 815 221.70 BATE 1943561 29 March 2022 11:41:38 BST 972 222.00 BATE 1945829 29 March 2022 11:46:01 BST 1313 222.10 BATE 1949116 29 March 2022 11:46:01 BST 385 222.10 BATE 1949118 29 March 2022 11:48:49 BST 842 222.10 BATE 1951621 29 March 2022 11:48:49 BST 621 222.10 BATE 1951617 29 March 2022 11:48:49 BST 375 222.10 BATE 1951615 29 March 2022 11:57:38 BST 837 222.30 BATE 1957798 29 March 2022 11:57:38 BST 1028 222.30 BATE 1957788 29 March 2022 11:57:38 BST 1574 222.30 BATE 1957778 29 March 2022 11:57:38 BST 193 222.30 BATE 1957776 29 March 2022 12:01:07 BST 997 222.20 BATE 1960403 29 March 2022 12:01:07 BST 963 222.20 BATE 1960401 29 March 2022 12:01:09 BST 1032 222.10 BATE 1960477 29 March 2022 12:01:09 BST 268 222.10 BATE 1960475 29 March 2022 12:03:57 BST 738 222.50 BATE 1962879 29 March 2022 12:03:57 BST 763 222.50 BATE 1962881 29 March 2022 12:03:57 BST 763 222.50 BATE 1962877 29 March 2022 12:03:57 BST 738 222.50 BATE 1962875 29 March 2022 12:03:57 BST 1311 222.50 BATE 1962873 29 March 2022 12:03:57 BST 797 222.50 BATE 1962870 29 March 2022 12:04:45 BST 1752 222.40 BATE 1963818 29 March 2022 12:05:18 BST 801 222.50 BATE 1964404 29 March 2022 12:05:30 BST 829 222.40 BATE 1964570 29 March 2022 12:05:30 BST 904 222.40 BATE 1964566 29 March 2022 12:06:10 BST 1030 222.30 BATE 1965020 29 March 2022 12:06:10 BST 906 222.30 BATE 1965012 29 March 2022 12:08:34 BST 204 222.50 BATE 1966806 29 March 2022 12:08:48 BST 900 222.50 BATE 1966979 29 March 2022 12:08:48 BST 178 222.50 BATE 1966975 29 March 2022 12:08:48 BST 757 222.50 BATE 1966973 29 March 2022 12:08:48 BST 1074 222.50 BATE 1966963 29 March 2022 12:09:05 BST 901 222.50 BATE 1967271 29 March 2022 12:09:53 BST 994 222.40 BATE 1967890 29 March 2022 12:11:37 BST 911 222.30 BATE 1969178 29 March 2022 12:17:33 BST 893 222.30 BATE 1973362 29 March 2022 12:21:00 BST 325 222.40 BATE 1975853 29 March 2022 12:21:00 BST 1294 222.40 BATE 1975855 29 March 2022 12:24:06 BST 838 222.60 BATE 1978033 29 March 2022 12:24:06 BST 1186 222.60 BATE 1978028 29 March 2022 12:24:58 BST 83 222.70 BATE 1978477 29 March 2022 12:24:58 BST 2093 222.70 BATE 1978475 29 March 2022 12:24:59 BST 85 222.60 BATE 1978498 29 March 2022 12:24:59 BST 446 222.60 BATE 1978494 29 March 2022 12:24:59 BST 624 222.60 BATE 1978502 29 March 2022 12:25:43 BST 962 222.50 BATE 1979054 29 March 2022 12:29:29 BST 907 222.20 BATE 1982983 29 March 2022 12:30:48 BST 915 222.10 BATE 1984328 29 March 2022 12:34:14 BST 861 222.10 BATE 1987417 29 March 2022 12:34:14 BST 1223 222.10 BATE 1987409 29 March 2022 12:34:14 BST 624 222.10 BATE 1987407 29 March 2022 12:34:35 BST 987 222.00 BATE 1987718 29 March 2022 12:36:47 BST 927 221.90 BATE 1989293 29 March 2022 12:40:23 BST 1129 222.10 BATE 1992611 29 March 2022 12:40:23 BST 838 222.10 BATE 1992594 29 March 2022 12:40:23 BST 942 222.10 BATE 1992570 29 March 2022 12:40:23 BST 1736 222.10 BATE 1992566 29 March 2022 12:41:13 BST 2048 222.50 BATE 1994490 29 March 2022 12:41:13 BST 888 222.50 BATE 1994486 29 March 2022 12:41:20 BST 226 223.10 BATE 1996348 29 March 2022 12:41:20 BST 763 223.10 BATE 1996346 29 March 2022 12:41:20 BST 1725 223.10 BATE 1996338 29 March 2022 12:41:20 BST 9052 223.20 BATE 1996254 29 March 2022 12:41:22 BST 940 222.90 BATE 1996795 29 March 2022 12:41:22 BST 965 222.90 BATE 1996793 29 March 2022 12:41:22 BST 940 223.00 BATE 1996741 29 March 2022 12:41:24 BST 1589 222.80 BATE 1997265 29 March 2022 12:41:25 BST 238 222.60 BATE 1997548 29 March 2022 12:41:25 BST 763 222.60 BATE 1997546 29 March 2022 12:41:54 BST 913 222.80 BATE 1999699 29 March 2022 12:41:57 BST 899 222.70 BATE 1999857 29 March 2022 12:41:57 BST 69 222.70 BATE 1999855 29 March 2022 12:41:57 BST 1000 222.70 BATE 1999853 29 March 2022 12:41:57 BST 554 222.70 BATE 1999849 29 March 2022 12:41:57 BST 864 222.70 BATE 1999847 29 March 2022 12:42:30 BST 976 222.70 BATE 2000803 29 March 2022 12:42:32 BST 846 222.60 BATE 2000871 29 March 2022 12:42:39 BST 872 222.40 BATE 2001213 29 March 2022 12:43:13 BST 853 222.30 BATE 2001833 29 March 2022 12:44:20 BST 833 222.80 BATE 2003424 29 March 2022 12:44:20 BST 807 222.80 BATE 2003418 29 March 2022 12:44:20 BST 959 222.80 BATE 2003414 29 March 2022 12:44:50 BST 897 222.60 BATE 2003847 29 March 2022 12:44:52 BST 100 222.60 BATE 2003903 29 March 2022 12:44:52 BST 956 222.60 BATE 2003907 29 March 2022 12:46:15 BST 1160 222.90 BATE 2006647 29 March 2022 12:46:15 BST 1087 222.90 BATE 2006649 29 March 2022 12:46:18 BST 841 222.80 BATE 2006706 29 March 2022 12:46:19 BST 871 222.70 BATE 2006731 29 March 2022 12:46:20 BST 934 222.60 BATE 2006911 29 March 2022 12:46:20 BST 1149 222.60 BATE 2006897 29 March 2022 12:47:48 BST 830 223.20 BATE 2009278 29 March 2022 12:47:48 BST 969 223.20 BATE 2009276 29 March 2022 12:48:11 BST 2304 223.50 BATE 2009997 29 March 2022 12:48:11 BST 2355 223.50 BATE 2009993 29 March 2022 12:48:11 BST 1162 223.50 BATE 2009989 29 March 2022 12:48:15 BST 1364 223.60 BATE 2010188 29 March 2022 12:48:18 BST 1250 223.50 BATE 2010305 29 March 2022 12:48:19 BST 930 223.50 BATE 2010365 29 March 2022 12:48:19 BST 848 223.50 BATE 2010359 29 March 2022 12:48:20 BST 1182 223.40 BATE 2010533 29 March 2022 12:48:26 BST 939 223.30 BATE 2010710 29 March 2022 12:48:26 BST 886 223.30 BATE 2010706 29 March 2022 12:48:46 BST 904 223.30 BATE 2011292 29 March 2022 12:48:49 BST 920 223.20 BATE 2011358 29 March 2022 12:49:16 BST 895 223.10 BATE 2012023 29 March 2022 12:49:16 BST 989 223.10 BATE 2012015 29 March 2022 12:49:51 BST 45 223.30 BATE 2012807 29 March 2022 12:49:53 BST 3031 223.30 BATE 2012832 29 March 2022 12:49:53 BST 1921 223.30 BATE 2012830 29 March 2022 12:50:06 BST 860 223.20 BATE 2013093 29 March 2022 12:50:06 BST 948 223.20 BATE 2013091 29 March 2022 12:50:06 BST 848 223.20 BATE 2013097 29 March 2022 12:50:29 BST 909 223.20 BATE 2013746 29 March 2022 12:50:29 BST 460 223.20 BATE 2013744 29 March 2022 12:50:29 BST 1365 223.20 BATE 2013738 29 March 2022 12:50:29 BST 396 223.20 BATE 2013742 29 March 2022 12:51:39 BST 1202 223.40 BATE 2015388 29 March 2022 12:51:39 BST 876 223.40 BATE 2015386 29 March 2022 12:51:48 BST 1016 223.40 BATE 2015757 29 March 2022 12:51:48 BST 1200 223.40 BATE 2015755 29 March 2022 12:52:17 BST 856 223.30 BATE 2016514 29 March 2022 12:52:17 BST 988 223.30 BATE 2016518 29 March 2022 12:52:22 BST 207 223.20 BATE 2016636 29 March 2022 12:52:22 BST 1200 223.20 BATE 2016634 29 March 2022 12:52:22 BST 1661 223.20 BATE 2016630 29 March 2022 12:54:06 BST 978 223.60 BATE 2019937 29 March 2022 12:54:19 BST 1560 223.50 BATE 2020428 29 March 2022 12:55:02 BST 1267 223.70 BATE 2021549 29 March 2022 12:55:02 BST 824 223.70 BATE 2021543 29 March 2022 12:55:59 BST 5 223.90 BATE 2023020 29 March 2022 12:55:59 BST 5 223.90 BATE 2023015 29 March 2022 12:56:26 BST 983 224.00 BATE 2023547 29 March 2022 12:56:59 BST 203 224.10 BATE 2024136 29 March 2022 12:56:59 BST 795 224.10 BATE 2024138 29 March 2022 12:56:59 BST 997 224.10 BATE 2024132 29 March 2022 12:57:12 BST 976 224.00 BATE 2024596 29 March 2022 12:57:12 BST 853 224.00 BATE 2024594 29 March 2022 13:00:04 BST 811 224.20 BATE 2028322 29 March 2022 13:00:04 BST 956 224.20 BATE 2028324 29 March 2022 13:01:40 BST 834 224.50 BATE 2030362 29 March 2022 13:01:40 BST 2012 224.50 BATE 2030358 29 March 2022 13:01:40 BST 1375 224.50 BATE 2030356 29 March 2022 13:01:41 BST 2322 224.50 BATE 2030407 29 March 2022 13:01:41 BST 2313 224.50 BATE 2030403 29 March 2022 13:01:56 BST 3500 224.40 BATE 2030920 29 March 2022 13:01:56 BST 942 224.40 BATE 2030924 29 March 2022 13:01:56 BST 1125 224.40 BATE 2030922 29 March 2022 13:01:57 BST 923 224.30 BATE 2030960 29 March 2022 13:02:00 BST 1199 224.30 BATE 2031010 29 March 2022 13:02:00 BST 888 224.30 BATE 2031014 29 March 2022 13:02:33 BST 800 224.40 BATE 2031821 29 March 2022 13:02:33 BST 1637 224.40 BATE 2031819 29 March 2022 13:02:59 BST 1156 224.60 BATE 2032290 29 March 2022 13:02:59 BST 677 224.60 BATE 2032288 29 March 2022 13:04:07 BST 929 224.60 BATE 2033815 29 March 2022 13:04:07 BST 1790 224.60 BATE 2033809 29 March 2022 13:05:17 BST 950 224.50 BATE 2035109 29 March 2022 13:05:26 BST 948 224.30 BATE 2035259 29 March 2022 13:05:27 BST 971 224.30 BATE 2035274 29 March 2022 13:06:02 BST 814 224.50 BATE 2035848 29 March 2022 13:06:02 BST 935 224.50 BATE 2035850 29 March 2022 13:06:18 BST 854 224.50 BATE 2036206 29 March 2022 13:06:18 BST 1663 224.50 BATE 2036202 29 March 2022 13:07:32 BST 1687 224.80 BATE 2037903 29 March 2022 13:07:32 BST 814 224.80 BATE 2037887 29 March 2022 13:07:32 BST 385 224.80 BATE 2037885 29 March 2022 13:07:32 BST 2651 224.80 BATE 2037883 29 March 2022 13:07:36 BST 935 224.60 BATE 2038045 29 March 2022 13:08:20 BST 977 224.70 BATE 2038872 29 March 2022 13:09:00 BST 1302 224.70 BATE 2039668 29 March 2022 13:09:00 BST 1661 224.70 BATE 2039660 29 March 2022 13:10:07 BST 1838 224.90 BATE 2040976 29 March 2022 13:10:07 BST 1133 224.90 BATE 2040974 29 March 2022 13:10:20 BST 1004 224.80 BATE 2041235 29 March 2022 13:10:20 BST 917 224.80 BATE 2041233 29 March 2022 13:12:07 BST 1700 224.90 BATE 2043341 29 March 2022 13:12:07 BST 1899 224.90 BATE 2043337 29 March 2022 13:13:02 BST 942 224.80 BATE 2044735 29 March 2022 13:13:02 BST 1082 224.80 BATE 2044727 29 March 2022 13:16:31 BST 1300 225.00 BATE 2049450 29 March 2022 13:17:06 BST 458 225.10 BATE 2050446 29 March 2022 13:17:06 BST 458 225.10 BATE 2050444 29 March 2022 13:18:08 BST 885 225.00 BATE 2052336 29 March 2022 13:21:15 BST 825 225.50 BATE 2057161 29 March 2022 13:22:32 BST 1078 225.60 BATE 2059423 29 March 2022 13:24:06 BST 477 226.00 BATE 2062333 29 March 2022 13:24:27 BST 1017 225.90 BATE 2063036 29 March 2022 13:24:38 BST 951 225.80 BATE 2063702 29 March 2022 13:26:06 BST 838 225.80 BATE 2067506 29 March 2022 13:26:38 BST 843 225.70 BATE 2068589 29 March 2022 13:26:40 BST 931 225.60 BATE 2068643 29 March 2022 13:28:01 BST 928 225.30 BATE 2071066 29 March 2022 13:29:19 BST 807 225.30 BATE 2073506 29 March 2022 13:30:26 BST 47 225.10 BATE 2076112 29 March 2022 13:30:26 BST 843 225.10 BATE 2076093 29 March 2022 13:30:26 BST 951 225.20 BATE 2076051 29 March 2022 13:31:27 BST 945 225.20 BATE 2078113 29 March 2022 13:33:45 BST 811 225.30 BATE 2082850 29 March 2022 13:34:04 BST 1017 225.20 BATE 2083484 29 March 2022 13:34:59 BST 887 225.30 BATE 2085155 29 March 2022 13:35:21 BST 966 225.20 BATE 2085968 29 March 2022 13:37:30 BST 959 225.30 BATE 2090044 29 March 2022 13:37:30 BST 663 225.30 BATE 2090040 29 March 2022 13:37:30 BST 299 225.30 BATE 2090036 29 March 2022 13:37:30 BST 921 225.30 BATE 2090034 29 March 2022 13:40:40 BST 907 225.50 BATE 2096314 29 March 2022 13:40:44 BST 866 225.40 BATE 2096530 29 March 2022 13:41:23 BST 839 225.40 BATE 2097700 29 March 2022 13:41:47 BST 851 225.30 BATE 2098543 29 March 2022 13:41:47 BST 889 225.30 BATE 2098533 29 March 2022 13:45:47 BST 916 225.70 BATE 2106072 29 March 2022 13:45:47 BST 1164 225.70 BATE 2106063 29 March 2022 13:45:47 BST 421 225.70 BATE 2106055 29 March 2022 13:45:47 BST 512 225.70 BATE 2106057 29 March 2022 13:47:10 BST 876 225.90 BATE 2108533 29 March 2022 13:47:41 BST 91 225.80 BATE 2109957 29 March 2022 13:47:41 BST 709 225.80 BATE 2109901 29 March 2022 13:50:15 BST 289 226.30 BATE 2114822 29 March 2022 13:50:15 BST 625 226.30 BATE 2114820 29 March 2022 13:50:15 BST 940 226.30 BATE 2114808 29 March 2022 13:50:41 BST 807 226.20 BATE 2115473 29 March 2022 13:52:13 BST 969 226.20 BATE 2118346 29 March 2022 13:52:48 BST 945 226.10 BATE 2119722 29 March 2022 13:53:53 BST 901 226.00 BATE 2121993 29 March 2022 13:55:10 BST 894 226.00 BATE 2124250 29 March 2022 13:55:24 BST 820 225.90 BATE 2124674 29 March 2022 13:57:52 BST 819 225.60 BATE 2129114 29 March 2022 13:58:21 BST 868 225.50 BATE 2130051 29 March 2022 14:01:06 BST 850 225.50 BATE 2136220 29 March 2022 14:01:06 BST 810 225.50 BATE 2136224 29 March 2022 14:01:08 BST 860 225.30 BATE 2136454 29 March 2022 14:01:10 BST 378 225.30 BATE 2136573 29 March 2022 14:01:10 BST 555 225.30 BATE 2136571 29 March 2022 14:01:10 BST 245 225.30 BATE 2136569 29 March 2022 14:03:48 BST 1204 225.30 BATE 2141705 29 March 2022 14:03:49 BST 77 225.20 BATE 2141755 29 March 2022 14:03:50 BST 1003 225.20 BATE 2141778 29 March 2022 14:06:02 BST 812 225.20 BATE 2144823 29 March 2022 14:07:18 BST 1031 225.20 BATE 2146950 29 March 2022 14:07:18 BST 291 225.20 BATE 2146946 29 March 2022 14:07:18 BST 618 225.20 BATE 2146942 29 March 2022 14:10:35 BST 1330 225.50 BATE 2152063 29 March 2022 14:11:07 BST 1442 225.40 BATE 2153013 29 March 2022 14:11:29 BST 1465 225.30 BATE 2153568 29 March 2022 14:11:41 BST 620 225.30 BATE 2153878 29 March 2022 14:11:41 BST 369 225.30 BATE 2153876 29 March 2022 14:11:46 BST 950 225.20 BATE 2154097 29 March 2022 14:12:51 BST 645 225.00 BATE 2155647 29 March 2022 14:12:51 BST 285 225.00 BATE 2155643 29 March 2022 14:13:50 BST 854 224.80 BATE 2157402 29 March 2022 14:15:24 BST 800 224.70 BATE 2159994 29 March 2022 14:15:24 BST 860 224.70 BATE 2159990 29 March 2022 14:16:40 BST 971 224.30 BATE 2162340 29 March 2022 14:17:41 BST 881 224.10 BATE 2164135 29 March 2022 14:18:01 BST 72 224.00 BATE 2164706 29 March 2022 14:18:11 BST 845 224.00 BATE 2165046 29 March 2022 14:20:11 BST 990 224.00 BATE 2168604 29 March 2022 14:23:07 BST 804 224.50 BATE 2173945 29 March 2022 14:23:07 BST 603 224.50 BATE 2173943 29 March 2022 14:23:15 BST 310 224.40 BATE 2174087 29 March 2022 14:23:15 BST 580 224.40 BATE 2174085 29 March 2022 14:23:15 BST 266 224.40 BATE 2174089 29 March 2022 14:23:15 BST 62 224.40 BATE 2174091 29 March 2022 14:23:19 BST 513 224.40 BATE 2174166 29 March 2022 14:24:29 BST 918 224.40 BATE 2176479 29 March 2022 14:24:50 BST 508 224.40 BATE 2177001 29 March 2022 14:25:25 BST 999 224.40 BATE 2178055 29 March 2022 14:27:46 BST 57 224.40 BATE 2181666 29 March 2022 14:27:46 BST 882 224.40 BATE 2181664 29 March 2022 14:27:46 BST 864 224.40 BATE 2181662 29 March 2022 14:28:57 BST 801 224.30 BATE 2184159 29 March 2022 14:29:29 BST 989 224.30 BATE 2185089 29 March 2022 14:29:29 BST 334 224.30 BATE 2185085 29 March 2022 14:29:32 BST 1182 224.20 BATE 2185225 29 March 2022 14:30:33 BST 120 224.20 BATE 2193906 29 March 2022 14:30:33 BST 782 224.20 BATE 2193904 29 March 2022 14:30:33 BST 1031 224.20 BATE 2193902 29 March 2022 14:30:38 BST 1112 224.10 BATE 2194336 29 March 2022 14:32:00 BST 895 224.30 BATE 2200138 29 March 2022 14:32:12 BST 1291 224.30 BATE 2201097 29 March 2022 14:32:42 BST 852 224.20 BATE 2203304 29 March 2022 14:32:42 BST 850 224.20 BATE 2203300 29 March 2022 14:32:52 BST 957 224.10 BATE 2204399 29 March 2022 14:32:52 BST 359 224.10 BATE 2204397 29 March 2022 14:32:52 BST 190 224.10 BATE 2204395 29 March 2022 14:32:52 BST 958 224.10 BATE 2204393 29 March 2022 14:33:19 BST 998 224.10 BATE 2206487 29 March 2022 14:33:28 BST 1432 224.00 BATE 2207075 29 March 2022 14:34:51 BST 166 224.10 BATE 2212534 29 March 2022 14:34:51 BST 1513 224.10 BATE 2212532 29 March 2022 14:34:51 BST 1569 224.10 BATE 2212530 29 March 2022 14:35:29 BST 764 224.30 BATE 2215252 29 March 2022 14:35:54 BST 46 224.30 BATE 2216512 29 March 2022 14:35:54 BST 1796 224.30 BATE 2216514 29 March 2022 14:36:03 BST 988 224.20 BATE 2217477 29 March 2022 14:36:03 BST 1498 224.20 BATE 2217471 29 March 2022 14:36:21 BST 963 224.10 BATE 2218719 29 March 2022 14:37:48 BST 996 224.30 BATE 2223487 29 March 2022 14:38:01 BST 749 224.20 BATE 2224170 29 March 2022 14:38:01 BST 723 224.20 BATE 2224168 29 March 2022 14:38:01 BST 957 224.20 BATE 2224162 29 March 2022 14:39:18 BST 920 224.30 BATE 2228498 29 March 2022 14:39:37 BST 1039 224.20 BATE 2229442 29 March 2022 14:40:13 BST 947 224.10 BATE 2231172 29 March 2022 14:40:19 BST 1012 224.00 BATE 2231487 29 March 2022 14:41:03 BST 951 224.10 BATE 2233416 29 March 2022 14:41:04 BST 215 224.00 BATE 2233457 29 March 2022 14:41:04 BST 496 224.00 BATE 2233459 29 March 2022 14:41:04 BST 121 224.00 BATE 2233463 29 March 2022 14:41:24 BST 960 223.90 BATE 2234093 29 March 2022 14:42:07 BST 908 223.90 BATE 2235791 29 March 2022 14:42:58 BST 913 224.10 BATE 2238081 29 March 2022 14:43:57 BST 894 224.20 BATE 2240843 29 March 2022 14:44:02 BST 1084 224.10 BATE 2241151 29 March 2022 14:45:52 BST 836 224.40 BATE 2245656 29 March 2022 14:45:52 BST 936 224.40 BATE 2245647 29 March 2022 14:45:52 BST 1322 224.40 BATE 2245634 29 March 2022 14:45:52 BST 644 224.40 BATE 2245623 29 March 2022 14:45:52 BST 232 224.40 BATE 2245621 29 March 2022 14:45:52 BST 921 224.40 BATE 2245616 29 March 2022 14:47:43 BST 1003 224.30 BATE 2252951 29 March 2022 14:47:48 BST 1069 224.20 BATE 2253273 29 March 2022 14:47:53 BST 836 224.10 BATE 2253516 29 March 2022 14:48:05 BST 751 224.00 BATE 2254220 29 March 2022 14:48:05 BST 160 224.00 BATE 2254218 29 March 2022 14:49:24 BST 967 223.60 BATE 2259302 29 March 2022 14:49:27 BST 944 223.50 BATE 2259446 29 March 2022 14:50:08 BST 926 223.60 BATE 2261966 29 March 2022 14:50:10 BST 173 223.50 BATE 2262245 29 March 2022 14:50:10 BST 804 223.50 BATE 2262247 29 March 2022 14:52:15 BST 958 223.70 BATE 2269067 29 March 2022 14:53:03 BST 2688 223.90 BATE 2271427 29 March 2022 14:53:14 BST 881 223.80 BATE 2271868 29 March 2022 14:53:14 BST 867 223.80 BATE 2271862 29 March 2022 14:54:12 BST 998 223.60 BATE 2274515 29 March 2022 14:54:31 BST 845 223.60 BATE 2275389 29 March 2022 14:55:51 BST 878 223.60 BATE 2279029 29 March 2022 14:55:53 BST 404 223.50 BATE 2279153 29 March 2022 14:55:53 BST 534 223.50 BATE 2279149 29 March 2022 14:57:12 BST 936 223.90 BATE 2283430 29 March 2022 14:58:19 BST 586 223.80 BATE 2285976 29 March 2022 14:58:19 BST 598 223.80 BATE 2285974 29 March 2022 14:58:19 BST 323 223.80 BATE 2285972 29 March 2022 14:58:25 BST 826 223.80 BATE 2286332 29 March 2022 14:58:25 BST 390 223.80 BATE 2286330 29 March 2022 15:00:17 BST 1229 224.20 BATE 2292786 29 March 2022 15:00:31 BST 1085 224.30 BATE 2293575 29 March 2022 15:00:50 BST 874 224.30 BATE 2294798 29 March 2022 15:01:10 BST 916 224.30 BATE 2295753 29 March 2022 15:01:41 BST 959 224.30 BATE 2297150 29 March 2022 15:01:42 BST 916 224.20 BATE 2297225 29 March 2022 15:01:52 BST 882 224.10 BATE 2297628 29 March 2022 15:01:52 BST 997 224.10 BATE 2297615 29 March 2022 15:04:06 BST 939 224.50 BATE 2304308 29 March 2022 15:04:12 BST 1220 224.40 BATE 2304992 29 March 2022 15:05:37 BST 723 224.80 BATE 2308479 29 March 2022 15:05:37 BST 723 224.80 BATE 2308449 29 March 2022 15:05:38 BST 953 224.70 BATE 2308519 29 March 2022 15:05:38 BST 740 224.70 BATE 2308523 29 March 2022 15:05:42 BST 1020 224.60 BATE 2308771 29 March 2022 15:06:11 BST 833 224.50 BATE 2310062 29 March 2022 15:07:35 BST 989 224.60 BATE 2313006 29 March 2022 15:07:53 BST 684 224.50 BATE 2313782 29 March 2022 15:07:53 BST 165 224.50 BATE 2313780 29 March 2022 15:08:47 BST 445 224.40 BATE 2316089 29 March 2022 15:08:47 BST 145 224.40 BATE 2316085 29 March 2022 15:08:47 BST 699 224.40 BATE 2316083 29 March 2022 15:08:47 BST 327 224.40 BATE 2316075 29 March 2022 15:08:47 BST 811 224.40 BATE 2316072 29 March 2022 15:10:41 BST 942 224.80 BATE 2321614 29 March 2022 15:10:56 BST 701 224.80 BATE 2322371 29 March 2022 15:11:03 BST 367 224.70 BATE 2322696 29 March 2022 15:11:03 BST 701 224.70 BATE 2322694 29 March 2022 15:11:03 BST 389 224.70 BATE 2322690 29 March 2022 15:11:03 BST 962 224.70 BATE 2322682 29 March 2022 15:11:03 BST 558 224.70 BATE 2322686 29 March 2022 15:11:31 BST 302 224.80 BATE 2323782 29 March 2022 15:11:55 BST 619 224.80 BATE 2324770 29 March 2022 15:11:57 BST 832 224.70 BATE 2325434 29 March 2022 15:11:57 BST 923 224.70 BATE 2325428 29 March 2022 15:11:58 BST 58 224.70 BATE 2325470 29 March 2022 15:12:44 BST 803 224.20 BATE 2328938 29 March 2022 15:12:45 BST 883 224.10 BATE 2329032 29 March 2022 15:14:01 BST 826 224.10 BATE 2332025 29 March 2022 15:14:01 BST 853 224.10 BATE 2332021 29 March 2022 15:15:01 BST 975 224.20 BATE 2334977 29 March 2022 15:16:57 BST 1153 224.30 BATE 2339879 29 March 2022 15:17:03 BST 827 224.20 BATE 2340102 29 March 2022 15:18:10 BST 290 224.20 BATE 2342895 29 March 2022 15:18:10 BST 567 224.20 BATE 2342893 29 March 2022 15:18:10 BST 1154 224.20 BATE 2342891 29 March 2022 15:18:10 BST 1079 224.20 BATE 2342879 29 March 2022 15:18:27 BST 817 224.10 BATE 2343534 29 March 2022 15:18:30 BST 860 224.00 BATE 2343762 29 March 2022 15:19:54 BST 850 224.00 BATE 2346858 29 March 2022 15:20:32 BST 843 224.00 BATE 2348571 29 March 2022 15:20:32 BST 464 224.00 BATE 2348565 29 March 2022 15:20:32 BST 413 224.00 BATE 2348563 29 March 2022 15:22:30 BST 867 224.00 BATE 2354054 29 March 2022 15:23:17 BST 865 223.90 BATE 2355882 29 March 2022 15:23:17 BST 76 223.90 BATE 2355880 29 March 2022 15:23:17 BST 745 223.90 BATE 2355874 29 March 2022 15:23:17 BST 174 223.90 BATE 2355872 29 March 2022 15:23:17 BST 745 223.90 BATE 2355866 29 March 2022 15:23:17 BST 527 223.90 BATE 2355868 29 March 2022 15:23:17 BST 1399 223.90 BATE 2355856 29 March 2022 15:26:32 BST 1387 224.10 BATE 2365031 29 March 2022 15:26:32 BST 33 224.10 BATE 2365024 29 March 2022 15:26:32 BST 33 224.10 BATE 2365022 29 March 2022 15:26:49 BST 872 224.00 BATE 2365619 29 March 2022 15:26:49 BST 1155 224.00 BATE 2365614 29 March 2022 15:26:49 BST 866 224.00 BATE 2365600 29 March 2022 15:26:49 BST 857 224.00 BATE 2365604 29 March 2022 15:29:10 BST 860 224.20 BATE 2371017 29 March 2022 15:29:10 BST 948 224.20 BATE 2371013 29 March 2022 15:29:10 BST 17 224.20 BATE 2371011 29 March 2022 15:30:31 BST 701 224.30 BATE 2373852 29 March 2022 15:30:31 BST 723 224.30 BATE 2373854 29 March 2022 15:30:46 BST 933 224.20 BATE 2374330 29 March 2022 15:30:46 BST 831 224.20 BATE 2374328 29 March 2022 15:32:19 BST 1148 224.30 BATE 2377349 29 March 2022 15:32:19 BST 79 224.30 BATE 2377345 29 March 2022 15:32:37 BST 979 224.20 BATE 2377895 29 March 2022 15:32:37 BST 525 224.20 BATE 2377893 29 March 2022 15:32:59 BST 1201 224.20 BATE 2378733 29 March 2022 15:32:59 BST 299 224.20 BATE 2378731 29 March 2022 15:32:59 BST 745 224.20 BATE 2378729 29 March 2022 15:34:37 BST 508 224.20 BATE 2381791 29 March 2022 15:35:10 BST 884 224.30 BATE 2382993 29 March 2022 15:35:12 BST 299 224.30 BATE 2383122 29 March 2022 15:35:20 BST 817 224.30 BATE 2383473 29 March 2022 15:36:00 BST 963 224.20 BATE 2384946 29 March 2022 15:36:00 BST 1257 224.20 BATE 2384944 29 March 2022 15:36:00 BST 1566 224.20 BATE 2384936 29 March 2022 15:38:56 BST 1371 224.30 BATE 2391257 29 March 2022 15:38:56 BST 1200 224.30 BATE 2391255 29 March 2022 15:39:01 BST 6 224.30 BATE 2391433 29 March 2022 15:39:21 BST 967 224.20 BATE 2392027 29 March 2022 15:39:30 BST 949 224.20 BATE 2392420 29 March 2022 15:41:05 BST 885 224.40 BATE 2395649 29 March 2022 15:41:11 BST 274 224.40 BATE 2395816 29 March 2022 15:41:11 BST 1058 224.40 BATE 2395814 29 March 2022 15:41:49 BST 931 224.40 BATE 2397335 29 March 2022 15:41:49 BST 918 224.40 BATE 2397321 29 March 2022 15:41:49 BST 805 224.50 BATE 2397098 29 March 2022 15:41:49 BST 864 224.50 BATE 2397087 29 March 2022 15:42:55 BST 862 224.40 BATE 2401919 29 March 2022 15:44:59 BST 25 224.60 BATE 2406081 29 March 2022 15:45:21 BST 1204 224.80 BATE 2407271 29 March 2022 15:45:21 BST 508 224.80 BATE 2407269 29 March 2022 15:45:21 BST 405 224.80 BATE 2407267 29 March 2022 15:45:33 BST 947 224.80 BATE 2407704 29 March 2022 15:46:40 BST 508 224.80 BATE 2409971 29 March 2022 15:46:40 BST 396 224.80 BATE 2409973 29 March 2022 15:47:12 BST 920 224.70 BATE 2410949 29 March 2022 15:47:12 BST 87 224.70 BATE 2410947 29 March 2022 15:47:17 BST 747 224.60 BATE 2411127 29 March 2022 15:47:17 BST 1429 224.60 BATE 2411125 29 March 2022 15:47:47 BST 816 224.60 BATE 2412186 29 March 2022 15:49:03 BST 116 224.50 BATE 2415050 29 March 2022 15:49:03 BST 830 224.50 BATE 2415048 29 March 2022 15:49:03 BST 1070 224.50 BATE 2415033 29 March 2022 15:49:03 BST 896 224.50 BATE 2415025 29 March 2022 15:51:30 BST 973 224.70 BATE 2421985 29 March 2022 15:51:30 BST 327 224.70 BATE 2421983 29 March 2022 15:51:30 BST 878 224.70 BATE 2421981 29 March 2022 15:52:26 BST 857 224.70 BATE 2424831 29 March 2022 15:54:04 BST 1106 224.80 BATE 2427233 29 March 2022 15:54:22 BST 70 224.90 BATE 2427698 29 March 2022 15:54:22 BST 230 224.90 BATE 2427684 29 March 2022 15:54:31 BST 784 224.90 BATE 2427983 29 March 2022 15:55:34 BST 1903 224.90 BATE 2429860 29 March 2022 15:56:17 BST 162 225.10 BATE 2431206 29 March 2022 15:56:17 BST 878 225.10 BATE 2431204 29 March 2022 15:57:11 BST 932 225.20 BATE 2432973 29 March 2022 15:57:11 BST 960 225.20 BATE 2432971 29 March 2022 15:57:17 BST 980 225.10 BATE 2433267 29 March 2022 15:57:37 BST 853 225.00 BATE 2434055 29 March 2022 15:58:15 BST 936 225.00 BATE 2435684 29 March 2022 15:58:15 BST 110 225.00 BATE 2435680 29 March 2022 15:58:23 BST 847 224.90 BATE 2435917 29 March 2022 16:00:10 BST 39 225.00 BATE 2441366 29 March 2022 16:00:10 BST 873 225.00 BATE 2441356 29 March 2022 16:00:10 BST 827 225.00 BATE 2441352 29 March 2022 16:01:47 BST 1617 225.20 BATE 2445488 29 March 2022 16:02:44 BST 177 225.10 BATE 2447532 29 March 2022 16:02:44 BST 714 225.10 BATE 2447530 29 March 2022 16:02:44 BST 1247 225.10 BATE 2447528 29 March 2022 16:02:59 BST 1164 225.10 BATE 2448308 29 March 2022 16:02:59 BST 508 225.10 BATE 2448306 29 March 2022 08:05:02 BST 426 220.00 CHIX 1584079 29 March 2022 08:05:02 BST 760 220.00 CHIX 1584077 29 March 2022 08:05:02 BST 292 220.00 CHIX 1584075 29 March 2022 08:05:02 BST 930 220.00 CHIX 1584073 29 March 2022 08:05:22 BST 583 219.80 CHIX 1584953 29 March 2022 08:05:22 BST 647 219.90 CHIX 1584936 29 March 2022 08:05:22 BST 726 220.00 CHIX 1584930 29 March 2022 08:05:22 BST 683 219.90 CHIX 1584934 29 March 2022 08:05:22 BST 40 220.00 CHIX 1584932 29 March 2022 08:05:22 BST 1099 219.90 CHIX 1584927 29 March 2022 08:05:30 BST 621 219.50 CHIX 1585266 29 March 2022 08:05:50 BST 753 219.60 CHIX 1585969 29 March 2022 08:05:50 BST 518 219.60 CHIX 1585967 29 March 2022 08:06:00 BST 475 219.60 CHIX 1586312 29 March 2022 08:06:03 BST 641 219.50 CHIX 1586458 29 March 2022 08:06:03 BST 513 219.50 CHIX 1586452 29 March 2022 08:06:03 BST 475 219.50 CHIX 1586448 29 March 2022 08:06:04 BST 492 219.40 CHIX 1586481 29 March 2022 08:06:39 BST 651 219.00 CHIX 1587831 29 March 2022 08:06:39 BST 449 219.30 CHIX 1587823 29 March 2022 08:06:42 BST 749 218.90 CHIX 1587990 29 March 2022 08:06:42 BST 456 218.90 CHIX 1587994 29 March 2022 08:06:52 BST 589 218.80 CHIX 1588435 29 March 2022 08:07:23 BST 805 219.00 CHIX 1589650 29 March 2022 08:07:40 BST 422 219.00 CHIX 1590276 29 March 2022 08:07:40 BST 1100 219.00 CHIX 1590272 29 March 2022 08:07:40 BST 723 219.00 CHIX 1590267 29 March 2022 08:07:50 BST 432 218.80 CHIX 1590606 29 March 2022 08:07:50 BST 727 218.80 CHIX 1590608 29 March 2022 08:07:50 BST 437 218.90 CHIX 1590598 29 March 2022 08:08:05 BST 495 218.70 CHIX 1591322 29 March 2022 08:08:57 BST 386 218.60 CHIX 1593337 29 March 2022 08:08:57 BST 252 218.60 CHIX 1593335 29 March 2022 08:08:57 BST 460 218.70 CHIX 1593326 29 March 2022 08:08:57 BST 433 218.80 CHIX 1593324 29 March 2022 08:08:57 BST 760 218.80 CHIX 1593304 29 March 2022 08:08:57 BST 1300 218.80 CHIX 1593306 29 March 2022 08:08:57 BST 584 218.90 CHIX 1593314 29 March 2022 08:08:57 BST 218 218.80 CHIX 1593310 29 March 2022 08:08:57 BST 418 218.80 CHIX 1593296 29 March 2022 08:09:30 BST 1003 218.50 CHIX 1594440 29 March 2022 08:09:30 BST 438 218.50 CHIX 1594430 29 March 2022 08:09:30 BST 847 218.50 CHIX 1594434 29 March 2022 08:09:31 BST 492 218.40 CHIX 1594513 29 March 2022 08:09:36 BST 420 218.30 CHIX 1594691 29 March 2022 08:10:13 BST 426 218.50 CHIX 1596813 29 March 2022 08:10:33 BST 409 218.60 CHIX 1598008 29 March 2022 08:10:33 BST 1505 218.60 CHIX 1598006 29 March 2022 08:10:33 BST 488 218.60 CHIX 1598004 29 March 2022 08:10:45 BST 479 218.50 CHIX 1598524 29 March 2022 08:10:49 BST 1186 218.30 CHIX 1598725 29 March 2022 08:11:20 BST 607 218.40 CHIX 1600176 29 March 2022 08:11:20 BST 411 218.40 CHIX 1600169 29 March 2022 08:11:29 BST 489 218.30 CHIX 1600554 29 March 2022 08:11:29 BST 821 218.30 CHIX 1600547 29 March 2022 08:11:31 BST 689 218.20 CHIX 1600670 29 March 2022 08:11:31 BST 577 218.20 CHIX 1600674 29 March 2022 08:11:33 BST 441 218.10 CHIX 1600726 29 March 2022 08:11:37 BST 439 218.00 CHIX 1600837 29 March 2022 08:12:37 BST 616 217.80 CHIX 1602946 29 March 2022 08:12:37 BST 332 217.90 CHIX 1602929 29 March 2022 08:12:37 BST 70 217.90 CHIX 1602931 29 March 2022 08:12:37 BST 1720 218.00 CHIX 1602927 29 March 2022 08:12:37 BST 1055 218.00 CHIX 1602925 29 March 2022 08:13:16 BST 745 218.00 CHIX 1604434 29 March 2022 08:13:23 BST 506 217.90 CHIX 1604590 29 March 2022 08:13:23 BST 638 217.90 CHIX 1604588 29 March 2022 08:13:58 BST 1457 218.20 CHIX 1605846 29 March 2022 08:13:58 BST 1200 218.20 CHIX 1605844 29 March 2022 08:13:58 BST 953 218.20 CHIX 1605842 29 March 2022 08:14:21 BST 453 217.90 CHIX 1606690 29 March 2022 08:15:21 BST 4394 217.90 CHIX 1608902 29 March 2022 08:15:21 BST 405 217.90 CHIX 1608894 29 March 2022 08:15:47 BST 1018 218.00 CHIX 1609788 29 March 2022 08:15:56 BST 898 217.90 CHIX 1610130 29 March 2022 08:15:56 BST 442 218.00 CHIX 1610128 29 March 2022 08:15:56 BST 492 217.90 CHIX 1610126 29 March 2022 08:16:33 BST 751 218.10 CHIX 1611522 29 March 2022 08:16:33 BST 751 218.10 CHIX 1611516 29 March 2022 08:16:49 BST 760 218.00 CHIX 1612154 29 March 2022 08:16:49 BST 165 218.00 CHIX 1612156 29 March 2022 08:16:49 BST 585 218.00 CHIX 1612158 29 March 2022 08:16:49 BST 513 218.00 CHIX 1612150 29 March 2022 08:16:49 BST 697 218.00 CHIX 1612146 29 March 2022 08:17:20 BST 469 218.10 CHIX 1613431 29 March 2022 08:17:37 BST 1825 218.20 CHIX 1614422 29 March 2022 08:17:57 BST 966 218.30 CHIX 1615039 29 March 2022 08:18:20 BST 1206 218.30 CHIX 1616308 29 March 2022 08:18:20 BST 916 218.30 CHIX 1616306 29 March 2022 08:18:20 BST 477 218.30 CHIX 1616304 29 March 2022 08:18:29 BST 412 218.20 CHIX 1616602 29 March 2022 08:19:30 BST 4697 218.20 CHIX 1618887 29 March 2022 08:19:47 BST 464 218.20 CHIX 1619504 29 March 2022 08:20:48 BST 966 218.30 CHIX 1621957 29 March 2022 08:20:48 BST 1236 218.30 CHIX 1621955 29 March 2022 08:20:55 BST 492 218.20 CHIX 1622165 29 March 2022 08:20:55 BST 478 218.20 CHIX 1622161 29 March 2022 08:20:55 BST 463 218.30 CHIX 1622156 29 March 2022 08:20:55 BST 1613 218.30 CHIX 1622154 29 March 2022 08:21:47 BST 738 218.90 CHIX 1624411 29 March 2022 08:21:51 BST 425 218.90 CHIX 1624588 29 March 2022 08:21:51 BST 493 218.90 CHIX 1624584 29 March 2022 08:22:00 BST 923 218.80 CHIX 1624959 29 March 2022 08:22:00 BST 521 218.80 CHIX 1624953 29 March 2022 08:22:12 BST 838 218.70 CHIX 1625795 29 March 2022 08:24:06 BST 34 219.10 CHIX 1631061 29 March 2022 08:24:06 BST 445 219.10 CHIX 1631063 29 March 2022 08:24:06 BST 498 219.10 CHIX 1631055 29 March 2022 08:24:06 BST 7384 219.30 CHIX 1631049 29 March 2022 08:24:58 BST 593 219.00 CHIX 1633487 29 March 2022 08:24:58 BST 424 219.00 CHIX 1633493 29 March 2022 08:25:10 BST 1032 219.10 CHIX 1633856 29 March 2022 08:25:19 BST 874 219.10 CHIX 1634203 29 March 2022 08:26:09 BST 2387 219.70 CHIX 1636064 29 March 2022 08:26:40 BST 362 220.00 CHIX 1637178 29 March 2022 08:26:40 BST 726 220.00 CHIX 1637176 29 March 2022 08:26:40 BST 675 220.00 CHIX 1637172 29 March 2022 08:26:40 BST 1710 220.00 CHIX 1637168 29 March 2022 08:27:21 BST 1164 220.10 CHIX 1638827 29 March 2022 08:27:35 BST 900 220.10 CHIX 1639336 29 March 2022 08:27:35 BST 549 220.10 CHIX 1639334 29 March 2022 08:27:35 BST 551 220.10 CHIX 1639328 29 March 2022 08:28:33 BST 2568 220.80 CHIX 1642025 29 March 2022 08:28:45 BST 453 220.80 CHIX 1642482 29 March 2022 08:28:45 BST 464 220.80 CHIX 1642480 29 March 2022 08:29:00 BST 1160 220.90 CHIX 1643223 29 March 2022 08:29:00 BST 453 220.90 CHIX 1643221 29 March 2022 08:29:19 BST 777 220.80 CHIX 1643800 29 March 2022 08:29:19 BST 411 220.80 CHIX 1643804 29 March 2022 08:29:42 BST 506 221.00 CHIX 1644706 29 March 2022 08:29:42 BST 424 221.00 CHIX 1644700 29 March 2022 08:30:00 BST 461 221.00 CHIX 1645489 29 March 2022 08:30:00 BST 1402 221.00 CHIX 1645487 29 March 2022 08:30:00 BST 477 221.00 CHIX 1645485 29 March 2022 08:30:04 BST 449 220.90 CHIX 1645986 29 March 2022 08:30:04 BST 442 220.90 CHIX 1645938 29 March 2022 08:30:30 BST 743 220.80 CHIX 1647508 29 March 2022 08:30:30 BST 498 220.80 CHIX 1647506 29 March 2022 08:31:03 BST 265 220.90 CHIX 1648914 29 March 2022 08:31:03 BST 491 220.90 CHIX 1648912 29 March 2022 08:31:03 BST 481 220.90 CHIX 1648902 29 March 2022 08:31:03 BST 432 220.90 CHIX 1648904 29 March 2022 08:31:04 BST 469 220.80 CHIX 1648990 29 March 2022 08:32:01 BST 1479 220.90 CHIX 1651272 29 March 2022 08:32:01 BST 108 220.70 CHIX 1651270 29 March 2022 08:32:27 BST 475 221.10 CHIX 1652223 29 March 2022 08:32:27 BST 896 221.10 CHIX 1652219 29 March 2022 08:32:32 BST 743 221.00 CHIX 1652410 29 March 2022 08:34:27 BST 892 221.40 CHIX 1656909 29 March 2022 08:34:27 BST 503 221.40 CHIX 1656911 29 March 2022 08:34:27 BST 512 221.40 CHIX 1656905 29 March 2022 08:34:27 BST 5184 221.40 CHIX 1656903 29 March 2022 08:34:27 BST 408 221.40 CHIX 1656901 29 March 2022 08:34:31 BST 466 221.10 CHIX 1657071 29 March 2022 08:34:31 BST 520 221.20 CHIX 1657053 29 March 2022 08:35:07 BST 456 221.00 CHIX 1658466 29 March 2022 08:35:11 BST 895 220.90 CHIX 1658647 29 March 2022 08:36:11 BST 1 221.10 CHIX 1660773 29 March 2022 08:36:11 BST 478 221.10 CHIX 1660771 29 March 2022 08:36:11 BST 5 221.10 CHIX 1660767 29 March 2022 08:36:11 BST 2200 221.10 CHIX 1660769 29 March 2022 08:37:27 BST 671 221.20 CHIX 1663462 29 March 2022 08:39:22 BST 447 221.20 CHIX 1667804 29 March 2022 08:39:22 BST 527 221.30 CHIX 1667766 29 March 2022 08:39:22 BST 1455 221.40 CHIX 1667758 29 March 2022 08:39:22 BST 424 221.50 CHIX 1667750 29 March 2022 08:39:22 BST 7538 221.50 CHIX 1667744 29 March 2022 08:40:32 BST 1888 221.10 CHIX 1670352 29 March 2022 08:40:32 BST 401 221.10 CHIX 1670350 29 March 2022 08:40:47 BST 592 221.00 CHIX 1670885 29 March 2022 08:41:23 BST 229 220.90 CHIX 1672193 29 March 2022 08:41:23 BST 373 220.90 CHIX 1672191 29 March 2022 08:42:01 BST 927 221.00 CHIX 1673634 29 March 2022 08:42:01 BST 951 221.00 CHIX 1673632 29 March 2022 08:42:22 BST 653 220.90 CHIX 1674593 29 March 2022 08:43:37 BST 884 220.90 CHIX 1677502 29 March 2022 08:43:37 BST 1962 220.90 CHIX 1677504 29 March 2022 08:43:37 BST 808 220.90 CHIX 1677506 29 March 2022 08:43:37 BST 488 220.90 CHIX 1677496 29 March 2022 08:43:47 BST 484 220.60 CHIX 1677866 29 March 2022 08:43:47 BST 601 220.60 CHIX 1677864 29 March 2022 08:43:58 BST 616 220.50 CHIX 1678232 29 March 2022 08:44:05 BST 100 220.40 CHIX 1678555 29 March 2022 08:44:08 BST 432 220.40 CHIX 1678764 29 March 2022 08:45:04 BST 429 220.20 CHIX 1681424 29 March 2022 08:46:27 BST 443 220.20 CHIX 1685334 29 March 2022 08:46:27 BST 434 220.20 CHIX 1685332 29 March 2022 08:46:42 BST 639 220.10 CHIX 1685904 29 March 2022 08:47:39 BST 710 220.10 CHIX 1688543 29 March 2022 08:47:39 BST 234 220.10 CHIX 1688541 29 March 2022 08:48:03 BST 475 220.00 CHIX 1689434 29 March 2022 08:48:03 BST 432 220.00 CHIX 1689430 29 March 2022 08:48:35 BST 1279 219.80 CHIX 1690768 29 March 2022 08:48:35 BST 1536 219.80 CHIX 1690766 29 March 2022 08:48:35 BST 1734 219.80 CHIX 1690764 29 March 2022 08:48:35 BST 315 219.80 CHIX 1690762 29 March 2022 08:48:35 BST 197 219.80 CHIX 1690758 29 March 2022 08:48:35 BST 415 219.90 CHIX 1690756 29 March 2022 08:48:35 BST 640 219.90 CHIX 1690752 29 March 2022 08:48:37 BST 419 219.70 CHIX 1690856 29 March 2022 08:48:37 BST 556 219.70 CHIX 1690860 29 March 2022 08:48:46 BST 597 219.80 CHIX 1691220 29 March 2022 08:48:46 BST 36 219.80 CHIX 1691218 29 March 2022 08:48:46 BST 1428 219.90 CHIX 1691216 29 March 2022 08:49:10 BST 627 220.00 CHIX 1692216 29 March 2022 08:49:10 BST 641 220.00 CHIX 1692214 29 March 2022 08:50:01 BST 2052 219.90 CHIX 1694521 29 March 2022 08:50:01 BST 470 219.90 CHIX 1694507 29 March 2022 08:50:01 BST 820 219.90 CHIX 1694501 29 March 2022 08:51:13 BST 3668 220.00 CHIX 1696877 29 March 2022 08:52:14 BST 2938 220.00 CHIX 1698731 29 March 2022 08:53:08 BST 498 219.90 CHIX 1700178 29 March 2022 08:53:08 BST 406 219.90 CHIX 1700174 29 March 2022 08:53:08 BST 438 219.90 CHIX 1700170 29 March 2022 08:54:03 BST 436 219.80 CHIX 1701963 29 March 2022 08:54:03 BST 496 219.80 CHIX 1701961 29 March 2022 08:54:03 BST 836 219.80 CHIX 1701948 29 March 2022 08:54:03 BST 458 219.80 CHIX 1701952 29 March 2022 08:56:58 BST 475 219.50 CHIX 1706933 29 March 2022 08:56:58 BST 482 219.50 CHIX 1706931 29 March 2022 08:56:58 BST 1007 219.50 CHIX 1706929 29 March 2022 08:57:44 BST 1816 219.60 CHIX 1708151 29 March 2022 08:57:54 BST 437 219.60 CHIX 1708467 29 March 2022 08:58:00 BST 416 219.60 CHIX 1708630 29 March 2022 08:59:58 BST 2881 219.80 CHIX 1712227 29 March 2022 09:00:42 BST 250 219.80 CHIX 1715055 29 March 2022 09:00:42 BST 245 219.80 CHIX 1715053 29 March 2022 09:00:42 BST 481 219.80 CHIX 1715051 29 March 2022 09:00:42 BST 566 219.80 CHIX 1715043 29 March 2022 09:02:06 BST 454 219.60 CHIX 1716960 29 March 2022 09:02:50 BST 869 219.80 CHIX 1718372 29 March 2022 09:02:50 BST 760 219.80 CHIX 1718370 29 March 2022 09:02:50 BST 351 219.80 CHIX 1718368 29 March 2022 09:02:50 BST 726 219.80 CHIX 1718366 29 March 2022 09:02:50 BST 966 219.80 CHIX 1718364 29 March 2022 09:02:50 BST 474 219.80 CHIX 1718362 29 March 2022 09:03:47 BST 498 220.00 CHIX 1719619 29 March 2022 09:03:47 BST 533 220.00 CHIX 1719617 29 March 2022 09:03:47 BST 863 220.00 CHIX 1719615 29 March 2022 09:04:33 BST 485 220.10 CHIX 1720780 29 March 2022 09:04:33 BST 56 220.10 CHIX 1720778 29 March 2022 09:04:38 BST 706 220.00 CHIX 1720884 29 March 2022 09:05:54 BST 704 220.10 CHIX 1722723 29 March 2022 09:05:54 BST 876 220.10 CHIX 1722703 29 March 2022 09:05:55 BST 300 220.10 CHIX 1722745 29 March 2022 09:05:55 BST 482 220.10 CHIX 1722735 29 March 2022 09:05:55 BST 107 220.10 CHIX 1722737 29 March 2022 09:05:55 BST 299 220.10 CHIX 1722733 29 March 2022 09:06:04 BST 1631 220.10 CHIX 1722960 29 March 2022 09:06:04 BST 1066 220.10 CHIX 1722962 29 March 2022 09:06:04 BST 1060 220.10 CHIX 1722947 29 March 2022 09:07:46 BST 498 220.10 CHIX 1725843 29 March 2022 09:07:46 BST 409 220.10 CHIX 1725841 29 March 2022 09:10:14 BST 2116 220.10 CHIX 1731817 29 March 2022 09:10:35 BST 452 220.00 CHIX 1732225 29 March 2022 09:11:51 BST 168 219.80 CHIX 1733742 29 March 2022 09:11:51 BST 732 219.90 CHIX 1733737 29 March 2022 09:11:51 BST 648 219.90 CHIX 1733735 29 March 2022 09:11:52 BST 481 219.80 CHIX 1733776 29 March 2022 09:11:52 BST 773 219.80 CHIX 1733774 29 March 2022 09:11:52 BST 304 219.80 CHIX 1733772 29 March 2022 09:13:39 BST 801 220.10 CHIX 1736084 29 March 2022 09:13:39 BST 248 220.10 CHIX 1736082 29 March 2022 09:13:39 BST 4391 220.10 CHIX 1736080 29 March 2022 09:14:00 BST 726 220.10 CHIX 1736427 29 March 2022 09:14:00 BST 67 220.10 CHIX 1736429 29 March 2022 09:14:01 BST 1055 220.00 CHIX 1736472 29 March 2022 09:14:53 BST 685 220.00 CHIX 1737518 29 March 2022 09:15:25 BST 428 220.00 CHIX 1738253 29 March 2022 09:15:25 BST 451 220.00 CHIX 1738251 29 March 2022 09:15:30 BST 618 220.00 CHIX 1738441 29 March 2022 09:15:30 BST 421 220.00 CHIX 1738439 29 March 2022 09:15:30 BST 15 220.00 CHIX 1738435 29 March 2022 09:15:30 BST 425 220.00 CHIX 1738433 29 March 2022 09:16:06 BST 55 220.10 CHIX 1739279 29 March 2022 09:17:04 BST 7329 220.20 CHIX 1740500 29 March 2022 09:17:04 BST 677 220.20 CHIX 1740502 29 March 2022 09:17:30 BST 525 220.10 CHIX 1741189 29 March 2022 09:17:30 BST 447 220.10 CHIX 1741187 29 March 2022 09:17:31 BST 2564 220.10 CHIX 1741232 29 March 2022 09:17:32 BST 225 220.00 CHIX 1741264 29 March 2022 09:18:26 BST 700 220.00 CHIX 1742533 29 March 2022 09:18:26 BST 1171 220.00 CHIX 1742531 29 March 2022 09:18:26 BST 764 220.00 CHIX 1742535 29 March 2022 09:18:26 BST 734 220.00 CHIX 1742537 29 March 2022 09:18:26 BST 1300 220.00 CHIX 1742527 29 March 2022 09:18:26 BST 729 220.00 CHIX 1742529 29 March 2022 09:18:26 BST 440 220.00 CHIX 1742521 29 March 2022 09:18:26 BST 443 220.00 CHIX 1742517 29 March 2022 09:19:40 BST 789 220.00 CHIX 1743980 29 March 2022 09:19:47 BST 2416 220.00 CHIX 1744129 29 March 2022 09:22:02 BST 409 220.00 CHIX 1747146 29 March 2022 09:22:02 BST 418 220.00 CHIX 1747144 29 March 2022 09:24:22 BST 484 219.80 CHIX 1750402 29 March 2022 09:24:22 BST 468 219.90 CHIX 1750385 29 March 2022 09:24:22 BST 487 219.90 CHIX 1750383 29 March 2022 09:24:55 BST 257 219.90 CHIX 1751139 29 March 2022 09:24:57 BST 1482 219.90 CHIX 1751184 29 March 2022 09:24:58 BST 1248 219.90 CHIX 1751208 29 March 2022 09:24:58 BST 2512 219.90 CHIX 1751206 29 March 2022 09:26:45 BST 455 219.90 CHIX 1753627 29 March 2022 09:26:45 BST 450 219.90 CHIX 1753623 29 March 2022 09:30:35 BST 461 219.60 CHIX 1758700 29 March 2022 09:30:35 BST 460 219.70 CHIX 1758691 29 March 2022 09:32:14 BST 453 219.40 CHIX 1760893 29 March 2022 09:32:14 BST 445 219.40 CHIX 1760889 29 March 2022 09:33:36 BST 43 219.30 CHIX 1762912 29 March 2022 09:33:36 BST 418 219.30 CHIX 1762910 29 March 2022 09:33:36 BST 426 219.30 CHIX 1762914 29 March 2022 09:33:51 BST 736 219.40 CHIX 1763223 29 March 2022 09:35:49 BST 1007 219.30 CHIX 1765954 29 March 2022 09:35:49 BST 482 219.30 CHIX 1765958 29 March 2022 09:36:55 BST 4 219.40 CHIX 1767737 29 March 2022 09:36:55 BST 14 219.40 CHIX 1767735 29 March 2022 09:37:26 BST 2463 219.40 CHIX 1768697 29 March 2022 09:37:30 BST 1592 219.40 CHIX 1768776 29 March 2022 09:37:30 BST 1120 219.40 CHIX 1768772 29 March 2022 09:39:04 BST 472 219.30 CHIX 1771484 29 March 2022 09:40:05 BST 547 219.50 CHIX 1773017 29 March 2022 09:40:05 BST 6390 219.50 CHIX 1773015 29 March 2022 09:40:05 BST 852 219.50 CHIX 1773013 29 March 2022 09:40:05 BST 1 219.50 CHIX 1773007 29 March 2022 09:40:05 BST 966 219.50 CHIX 1773009 29 March 2022 09:40:05 BST 966 219.50 CHIX 1773011 29 March 2022 09:41:40 BST 3 219.70 CHIX 1775575 29 March 2022 09:41:41 BST 400 219.70 CHIX 1775596 29 March 2022 09:41:41 BST 601 219.70 CHIX 1775594 29 March 2022 09:42:20 BST 742 219.60 CHIX 1776591 29 March 2022 09:42:20 BST 483 219.60 CHIX 1776597 29 March 2022 09:44:40 BST 735 219.80 CHIX 1780399 29 March 2022 09:44:40 BST 437 219.80 CHIX 1780395 29 March 2022 09:45:43 BST 475 219.70 CHIX 1781673 29 March 2022 09:45:43 BST 23 219.70 CHIX 1781675 29 March 2022 09:45:44 BST 452 219.70 CHIX 1781703 29 March 2022 09:45:44 BST 699 219.70 CHIX 1781699 29 March 2022 09:45:44 BST 454 219.70 CHIX 1781697 29 March 2022 09:45:44 BST 442 219.70 CHIX 1781695 29 March 2022 09:46:40 BST 483 219.60 CHIX 1782962 29 March 2022 09:46:40 BST 526 219.60 CHIX 1782960 29 March 2022 09:48:25 BST 2093 219.70 CHIX 1785283 29 March 2022 09:49:26 BST 860 219.80 CHIX 1786382 29 March 2022 09:49:26 BST 150 219.80 CHIX 1786380 29 March 2022 09:49:26 BST 5214 219.80 CHIX 1786372 29 March 2022 09:50:32 BST 1012 219.70 CHIX 1788866 29 March 2022 09:51:32 BST 554 219.60 CHIX 1790090 29 March 2022 09:53:05 BST 16 219.50 CHIX 1792188 29 March 2022 09:53:05 BST 1592 219.50 CHIX 1792186 29 March 2022 09:55:05 BST 746 219.50 CHIX 1794877 29 March 2022 09:55:09 BST 2167 219.60 CHIX 1795044 29 March 2022 09:55:51 BST 800 219.70 CHIX 1796038 29 March 2022 09:55:51 BST 761 219.70 CHIX 1796040 29 March 2022 09:55:51 BST 600 219.70 CHIX 1796042 29 March 2022 09:55:51 BST 705 219.70 CHIX 1796036 29 March 2022 09:55:51 BST 4870 219.70 CHIX 1796034 29 March 2022 10:01:18 BST 754 219.70 CHIX 1803883 29 March 2022 10:01:18 BST 1670 219.80 CHIX 1803881 29 March 2022 10:01:18 BST 35 219.80 CHIX 1803879 29 March 2022 10:02:39 BST 1839 220.00 CHIX 1805493 29 March 2022 10:02:39 BST 1389 220.00 CHIX 1805491 29 March 2022 10:02:39 BST 1408 220.00 CHIX 1805489 29 March 2022 10:05:15 BST 1900 220.00 CHIX 1809197 29 March 2022 10:05:15 BST 800 220.00 CHIX 1809199 29 March 2022 10:05:15 BST 2958 220.00 CHIX 1809191 29 March 2022 10:05:15 BST 1100 220.00 CHIX 1809189 29 March 2022 10:05:15 BST 4 220.00 CHIX 1809187 29 March 2022 10:07:45 BST 643 220.70 CHIX 1813417 29 March 2022 10:07:46 BST 419 220.60 CHIX 1813471 29 March 2022 10:07:47 BST 1000 220.70 CHIX 1813646 29 March 2022 10:07:48 BST 713 220.60 CHIX 1813751 29 March 2022 10:07:48 BST 453 220.60 CHIX 1813749 29 March 2022 10:07:48 BST 1007 220.60 CHIX 1813747 29 March 2022 10:07:48 BST 1184 220.60 CHIX 1813739 29 March 2022 10:07:48 BST 438 220.60 CHIX 1813737 29 March 2022 10:07:48 BST 487 220.60 CHIX 1813713 29 March 2022 10:07:52 BST 755 220.90 CHIX 1814549 29 March 2022 10:07:52 BST 3164 220.90 CHIX 1814545 29 March 2022 10:07:55 BST 1611 221.00 CHIX 1814892 29 March 2022 10:07:58 BST 70 220.90 CHIX 1815355 29 March 2022 10:07:58 BST 690 220.90 CHIX 1815353 29 March 2022 10:07:58 BST 749 220.90 CHIX 1815351 29 March 2022 10:08:01 BST 492 220.80 CHIX 1815677 29 March 2022 10:08:01 BST 508 220.80 CHIX 1815597 29 March 2022 10:08:04 BST 420 220.60 CHIX 1815983 29 March 2022 10:08:04 BST 465 220.60 CHIX 1815987 29 March 2022 10:08:10 BST 465 220.80 CHIX 1816455 29 March 2022 10:08:14 BST 189 220.80 CHIX 1816752 29 March 2022 10:08:14 BST 1800 220.80 CHIX 1816750 29 March 2022 10:08:16 BST 410 220.90 CHIX 1817041 29 March 2022 10:08:21 BST 3026 220.90 CHIX 1817318 29 March 2022 10:08:28 BST 829 220.80 CHIX 1817693 29 March 2022 10:08:28 BST 494 220.80 CHIX 1817691 29 March 2022 10:08:28 BST 124 220.80 CHIX 1817689 29 March 2022 10:08:28 BST 1046 220.80 CHIX 1817687 29 March 2022 10:08:45 BST 471 220.60 CHIX 1818413 29 March 2022 10:08:47 BST 602 220.50 CHIX 1818556 29 March 2022 10:08:47 BST 447 220.50 CHIX 1818542 29 March 2022 10:08:49 BST 1400 220.50 CHIX 1818681 29 March 2022 10:08:49 BST 1211 220.50 CHIX 1818679 29 March 2022 10:09:26 BST 303 220.30 CHIX 1820098 29 March 2022 10:09:26 BST 190 220.30 CHIX 1820096 29 March 2022 10:09:28 BST 995 220.20 CHIX 1820254 29 March 2022 10:09:34 BST 1000 220.40 CHIX 1820585 29 March 2022 10:09:40 BST 2696 220.50 CHIX 1820980 29 March 2022 10:09:40 BST 142 220.50 CHIX 1820978 29 March 2022 10:09:40 BST 348 220.50 CHIX 1820965 29 March 2022 10:09:40 BST 2272 220.60 CHIX 1820941 29 March 2022 10:09:41 BST 1594 220.50 CHIX 1820996 29 March 2022 10:09:41 BST 810 220.50 CHIX 1820994 29 March 2022 10:10:06 BST 1793 220.60 CHIX 1821667 29 March 2022 10:10:34 BST 622 220.70 CHIX 1822302 29 March 2022 10:10:34 BST 1712 220.70 CHIX 1822300 29 March 2022 10:10:35 BST 2846 220.80 CHIX 1822477 29 March 2022 10:10:35 BST 29 220.80 CHIX 1822475 29 March 2022 10:10:50 BST 897 220.70 CHIX 1822920 29 March 2022 10:10:50 BST 5 220.70 CHIX 1822918 29 March 2022 10:10:50 BST 798 220.70 CHIX 1822916 29 March 2022 10:11:48 BST 483 220.80 CHIX 1824394 29 March 2022 10:11:48 BST 467 220.80 CHIX 1824386 29 March 2022 10:11:50 BST 436 220.70 CHIX 1824501 29 March 2022 10:13:10 BST 11 220.90 CHIX 1826085 29 March 2022 10:13:15 BST 749 220.90 CHIX 1826147 29 March 2022 10:13:15 BST 915 220.90 CHIX 1826145 29 March 2022 10:15:00 BST 478 220.70 CHIX 1828422 29 March 2022 10:15:00 BST 564 220.80 CHIX 1828409 29 March 2022 10:15:25 BST 837 220.70 CHIX 1829010 29 March 2022 10:15:32 BST 446 220.60 CHIX 1829495 29 March 2022 10:15:32 BST 634 220.60 CHIX 1829489 29 March 2022 10:16:54 BST 497 220.50 CHIX 1831653 29 March 2022 10:16:54 BST 475 220.50 CHIX 1831651 29 March 2022 10:16:54 BST 7 220.50 CHIX 1831629 29 March 2022 10:16:54 BST 711 220.60 CHIX 1831603 29 March 2022 10:16:54 BST 442 220.60 CHIX 1831595 29 March 2022 10:16:54 BST 637 220.60 CHIX 1831597 29 March 2022 10:17:21 BST 764 220.60 CHIX 1832248 29 March 2022 10:17:37 BST 975 220.60 CHIX 1832574 29 March 2022 10:17:37 BST 12 220.60 CHIX 1832561 29 March 2022 10:18:00 BST 447 220.70 CHIX 1833124 29 March 2022 10:18:05 BST 1637 220.70 CHIX 1833209 29 March 2022 10:18:49 BST 548 220.80 CHIX 1834067 29 March 2022 10:18:49 BST 1089 220.80 CHIX 1834063 29 March 2022 10:18:50 BST 559 220.60 CHIX 1834128 29 March 2022 10:19:04 BST 458 220.80 CHIX 1834461 29 March 2022 10:19:04 BST 1300 220.80 CHIX 1834459 29 March 2022 10:19:04 BST 538 220.80 CHIX 1834457 29 March 2022 10:19:04 BST 3500 220.80 CHIX 1834455 29 March 2022 10:19:04 BST 760 220.80 CHIX 1834451 29 March 2022 10:19:04 BST 749 220.80 CHIX 1834453 29 March 2022 10:19:04 BST 166 220.70 CHIX 1834447 29 March 2022 10:20:01 BST 2571 220.80 CHIX 1835722 29 March 2022 10:20:26 BST 174 220.60 CHIX 1836425 29 March 2022 10:20:27 BST 289 220.60 CHIX 1836443 29 March 2022 10:20:42 BST 1103 220.60 CHIX 1836803 29 March 2022 10:20:42 BST 1025 220.60 CHIX 1836801 29 March 2022 10:20:44 BST 469 220.60 CHIX 1836866 29 March 2022 10:21:32 BST 442 220.60 CHIX 1837854 29 March 2022 10:21:32 BST 594 220.60 CHIX 1837852 29 March 2022 10:22:36 BST 3888 220.70 CHIX 1839916 29 March 2022 10:23:20 BST 668 220.70 CHIX 1840838 29 March 2022 10:23:20 BST 2862 220.70 CHIX 1840836 29 March 2022 10:24:51 BST 498 220.90 CHIX 1843271 29 March 2022 10:26:31 BST 486 220.90 CHIX 1846035 29 March 2022 10:27:53 BST 492 220.90 CHIX 1848385 29 March 2022 10:27:53 BST 516 220.90 CHIX 1848377 29 March 2022 10:27:53 BST 479 220.90 CHIX 1848379 29 March 2022 10:29:18 BST 773 220.90 CHIX 1850426 29 March 2022 10:29:18 BST 1516 220.90 CHIX 1850424 29 March 2022 10:29:24 BST 229 220.80 CHIX 1850626 29 March 2022 10:30:00 BST 245 220.80 CHIX 1851595 29 March 2022 10:30:00 BST 685 220.80 CHIX 1851601 29 March 2022 10:32:31 BST 2267 220.90 CHIX 1856763 29 March 2022 10:32:31 BST 732 220.90 CHIX 1856761 29 March 2022 10:32:31 BST 3500 220.90 CHIX 1856757 29 March 2022 10:32:31 BST 510 220.90 CHIX 1856759 29 March 2022 10:36:33 BST 797 221.00 CHIX 1865542 29 March 2022 10:36:33 BST 3036 221.10 CHIX 1865531 29 March 2022 10:36:50 BST 2015 221.00 CHIX 1866126 29 March 2022 10:36:50 BST 636 221.00 CHIX 1866109 29 March 2022 10:38:02 BST 1124 221.00 CHIX 1868493 29 March 2022 10:38:02 BST 575 221.00 CHIX 1868491 29 March 2022 10:38:02 BST 478 221.00 CHIX 1868483 29 March 2022 10:39:00 BST 3966 221.00 CHIX 1869960 29 March 2022 10:39:00 BST 325 221.00 CHIX 1869950 29 March 2022 10:39:02 BST 394 220.90 CHIX 1870042 29 March 2022 10:39:02 BST 592 220.90 CHIX 1870044 29 March 2022 10:39:02 BST 13 220.90 CHIX 1870029 29 March 2022 10:39:02 BST 924 220.90 CHIX 1870027 29 March 2022 10:39:21 BST 866 221.10 CHIX 1870589 29 March 2022 10:39:21 BST 1002 221.10 CHIX 1870587 29 March 2022 10:39:21 BST 471 221.10 CHIX 1870581 29 March 2022 10:39:24 BST 32 221.30 CHIX 1870685 29 March 2022 10:39:29 BST 553 221.30 CHIX 1870816 29 March 2022 10:39:29 BST 808 221.30 CHIX 1870814 29 March 2022 10:39:40 BST 595 221.30 CHIX 1871109 29 March 2022 10:39:40 BST 1345 221.30 CHIX 1871107 29 March 2022 10:40:05 BST 474 221.20 CHIX 1871894 29 March 2022 10:40:10 BST 422 221.10 CHIX 1871997 29 March 2022 10:40:17 BST 422 221.00 CHIX 1872304 29 March 2022 10:41:01 BST 1455 221.00 CHIX 1873575 29 March 2022 10:41:01 BST 1239 221.00 CHIX 1873573 29 March 2022 10:42:33 BST 694 221.00 CHIX 1876670 29 March 2022 10:42:33 BST 438 221.00 CHIX 1876668 29 March 2022 10:42:33 BST 463 221.00 CHIX 1876664 29 March 2022 10:42:33 BST 322 221.00 CHIX 1876662 29 March 2022 10:42:33 BST 3500 221.00 CHIX 1876656 29 March 2022 10:42:43 BST 971 220.90 CHIX 1876924 29 March 2022 10:42:43 BST 1007 220.90 CHIX 1876922 29 March 2022 10:42:43 BST 2441 220.90 CHIX 1876920 29 March 2022 10:42:43 BST 1248 220.90 CHIX 1876913 29 March 2022 10:43:03 BST 7290 221.10 CHIX 1877411 29 March 2022 10:44:11 BST 609 221.00 CHIX 1879774 29 March 2022 10:44:11 BST 389 221.00 CHIX 1879776 29 March 2022 10:44:11 BST 468 221.00 CHIX 1879780 29 March 2022 10:46:59 BST 6483 221.40 CHIX 1884916 29 March 2022 10:48:00 BST 1238 221.70 CHIX 1886711 29 March 2022 10:49:13 BST 2830 222.20 CHIX 1889424 29 March 2022 10:50:01 BST 599 222.10 CHIX 1890861 29 March 2022 10:50:05 BST 413 222.00 CHIX 1891067 29 March 2022 10:50:05 BST 430 222.00 CHIX 1891065 29 March 2022 10:50:54 BST 384 222.10 CHIX 1892653 29 March 2022 10:50:54 BST 1200 222.10 CHIX 1892655 29 March 2022 10:50:54 BST 429 222.10 CHIX 1892651 29 March 2022 10:50:54 BST 408 222.10 CHIX 1892594 29 March 2022 10:50:54 BST 470 222.20 CHIX 1892592 29 March 2022 10:52:09 BST 420 222.00 CHIX 1894680 29 March 2022 10:52:09 BST 491 222.00 CHIX 1894678 29 March 2022 10:53:05 BST 458 221.90 CHIX 1896275 29 March 2022 10:53:05 BST 466 221.90 CHIX 1896273 29 March 2022 10:53:05 BST 420 221.90 CHIX 1896271 29 March 2022 10:53:14 BST 554 221.80 CHIX 1896508 29 March 2022 10:54:43 BST 468 221.70 CHIX 1898942 29 March 2022 10:54:44 BST 930 221.70 CHIX 1898967 29 March 2022 10:56:10 BST 839 221.80 CHIX 1901134 29 March 2022 10:56:10 BST 1088 221.80 CHIX 1901128 29 March 2022 10:56:10 BST 1809 221.80 CHIX 1901126 29 March 2022 10:58:00 BST 156 221.90 CHIX 1904051 29 March 2022 10:58:00 BST 769 221.90 CHIX 1904049 29 March 2022 10:58:00 BST 208 221.90 CHIX 1904047 29 March 2022 10:58:18 BST 526 221.90 CHIX 1905043 29 March 2022 10:58:18 BST 3423 221.90 CHIX 1905039 29 March 2022 10:58:26 BST 463 221.80 CHIX 1905224 29 March 2022 10:58:26 BST 493 221.80 CHIX 1905220 29 March 2022 11:00:43 BST 5 221.80 CHIX 1908049 29 March 2022 11:01:09 BST 531 221.90 CHIX 1908492 29 March 2022 11:02:42 BST 382 222.00 CHIX 1909993 29 March 2022 11:02:42 BST 798 222.00 CHIX 1909991 29 March 2022 11:03:10 BST 2548 222.10 CHIX 1910435 29 March 2022 11:03:27 BST 729 222.00 CHIX 1910730 29 March 2022 11:05:08 BST 442 222.00 CHIX 1912524 29 March 2022 11:05:08 BST 426 222.00 CHIX 1912520 29 March 2022 11:05:08 BST 961 222.10 CHIX 1912510 29 March 2022 11:05:08 BST 1003 222.10 CHIX 1912508 29 March 2022 11:05:08 BST 470 222.10 CHIX 1912514 29 March 2022 11:05:08 BST 432 222.10 CHIX 1912516 29 March 2022 11:07:02 BST 515 222.20 CHIX 1914500 29 March 2022 11:07:51 BST 530 222.10 CHIX 1915359 29 March 2022 11:08:47 BST 427 222.10 CHIX 1916364 29 March 2022 11:11:51 BST 499 222.20 CHIX 1919014 29 March 2022 11:11:51 BST 488 222.20 CHIX 1919012 29 March 2022 11:13:58 BST 453 222.20 CHIX 1920785 29 March 2022 11:13:58 BST 439 222.20 CHIX 1920783 29 March 2022 11:13:58 BST 454 222.30 CHIX 1920770 29 March 2022 11:13:58 BST 484 222.30 CHIX 1920772 29 March 2022 11:15:20 BST 1286 222.20 CHIX 1921946 29 March 2022 11:15:20 BST 414 222.20 CHIX 1921944 29 March 2022 11:15:20 BST 2455 222.20 CHIX 1921942 29 March 2022 11:18:16 BST 484 222.20 CHIX 1924680 29 March 2022 11:18:16 BST 703 222.20 CHIX 1924678 29 March 2022 11:18:16 BST 11 222.20 CHIX 1924676 29 March 2022 11:18:16 BST 621 222.30 CHIX 1924575 29 March 2022 11:18:16 BST 494 222.30 CHIX 1924571 29 March 2022 11:20:00 BST 1000 222.40 CHIX 1926195 29 March 2022 11:20:00 BST 488 222.40 CHIX 1926193 29 March 2022 11:24:25 BST 461 222.20 CHIX 1930185 29 March 2022 11:24:25 BST 922 222.20 CHIX 1930181 29 March 2022 11:25:30 BST 1387 222.20 CHIX 1931124 29 March 2022 11:25:30 BST 1943 222.20 CHIX 1931122 29 March 2022 11:26:30 BST 1051 222.10 CHIX 1932016 29 March 2022 11:26:52 BST 981 222.00 CHIX 1932413 29 March 2022 11:27:31 BST 499 221.90 CHIX 1933073 29 March 2022 11:27:33 BST 483 221.80 CHIX 1933177 29 March 2022 11:28:39 BST 1295 221.80 CHIX 1934327 29 March 2022 11:28:39 BST 1585 221.80 CHIX 1934325 29 March 2022 11:30:29 BST 1157 221.90 CHIX 1935925 29 March 2022 11:30:29 BST 2636 221.90 CHIX 1935923 29 March 2022 11:30:29 BST 1314 221.90 CHIX 1935921 29 March 2022 11:30:29 BST 966 221.90 CHIX 1935916 29 March 2022 11:30:29 BST 966 221.90 CHIX 1935914 29 March 2022 11:31:51 BST 418 221.90 CHIX 1937280 29 March 2022 11:31:51 BST 545 221.90 CHIX 1937274 29 March 2022 11:32:26 BST 481 221.90 CHIX 1937713 29 March 2022 11:32:26 BST 988 221.80 CHIX 1937715 29 March 2022 11:32:30 BST 1110 221.70 CHIX 1937804 29 March 2022 11:32:30 BST 473 221.80 CHIX 1937794 29 March 2022 11:32:30 BST 2621 221.80 CHIX 1937771 29 March 2022 11:32:30 BST 458 221.80 CHIX 1937764 29 March 2022 11:32:44 BST 6968 221.90 CHIX 1938073 29 March 2022 11:33:04 BST 2302 221.90 CHIX 1938425 29 March 2022 11:33:04 BST 668 221.90 CHIX 1938423 29 March 2022 11:33:45 BST 380 221.90 CHIX 1938910 29 March 2022 11:34:06 BST 113 221.90 CHIX 1939220 29 March 2022 11:34:11 BST 493 221.80 CHIX 1939370 29 March 2022 11:34:11 BST 421 221.80 CHIX 1939356 29 March 2022 11:34:11 BST 659 221.80 CHIX 1939360 29 March 2022 11:34:56 BST 676 221.70 CHIX 1940203 29 March 2022 11:38:43 BST 477 221.80 CHIX 1943194 29 March 2022 11:38:43 BST 672 221.80 CHIX 1943192 29 March 2022 11:39:13 BST 454 221.70 CHIX 1943559 29 March 2022 11:41:38 BST 3566 222.00 CHIX 1945827 29 March 2022 11:41:38 BST 506 222.00 CHIX 1945831 29 March 2022 11:43:00 BST 786 221.90 CHIX 1946822 29 March 2022 11:43:48 BST 498 221.80 CHIX 1947340 29 March 2022 11:46:00 BST 964 222.10 CHIX 1949102 29 March 2022 11:46:00 BST 699 222.10 CHIX 1949100 29 March 2022 11:46:00 BST 1666 222.10 CHIX 1949096 29 March 2022 11:46:00 BST 1100 222.10 CHIX 1949094 29 March 2022 11:48:49 BST 406 222.10 CHIX 1951623 29 March 2022 11:53:00 BST 1410 222.30 CHIX 1954319 29 March 2022 11:53:00 BST 753 222.30 CHIX 1954315 29 March 2022 11:53:00 BST 729 222.30 CHIX 1954317 29 March 2022 11:53:03 BST 16 222.30 CHIX 1954356 29 March 2022 11:53:03 BST 478 222.30 CHIX 1954358 29 March 2022 11:57:38 BST 430 222.30 CHIX 1957812 29 March 2022 11:57:38 BST 451 222.30 CHIX 1957808 29 March 2022 11:57:38 BST 419 222.30 CHIX 1957790 29 March 2022 11:57:38 BST 427 222.30 CHIX 1957784 29 March 2022 11:57:38 BST 165 222.30 CHIX 1957782 29 March 2022 11:57:38 BST 243 222.30 CHIX 1957780 29 March 2022 12:01:07 BST 789 222.20 CHIX 1960405 29 March 2022 12:01:07 BST 430 222.20 CHIX 1960399 29 March 2022 12:01:09 BST 1485 222.10 CHIX 1960479 29 March 2022 12:03:20 BST 966 222.40 CHIX 1962072 29 March 2022 12:03:20 BST 966 222.40 CHIX 1962070 29 March 2022 12:03:20 BST 1300 222.40 CHIX 1962068 29 March 2022 12:03:20 BST 351 222.40 CHIX 1962066 29 March 2022 12:03:20 BST 426 222.40 CHIX 1962058 29 March 2022 12:03:20 BST 939 222.40 CHIX 1962060 29 March 2022 12:03:20 BST 54 222.40 CHIX 1962062 29 March 2022 12:03:20 BST 4 222.40 CHIX 1962064 29 March 2022 12:04:45 BST 402 222.40 CHIX 1963816 29 March 2022 12:05:13 BST 458 222.50 CHIX 1964315 29 March 2022 12:05:13 BST 23 222.50 CHIX 1964313 29 March 2022 12:05:18 BST 439 222.50 CHIX 1964406 29 March 2022 12:05:30 BST 1000 222.40 CHIX 1964574 29 March 2022 12:05:30 BST 469 222.40 CHIX 1964564 29 March 2022 12:05:30 BST 439 222.40 CHIX 1964568 29 March 2022 12:06:10 BST 438 222.30 CHIX 1965018 29 March 2022 12:06:10 BST 464 222.30 CHIX 1965014 29 March 2022 12:06:10 BST 450 222.30 CHIX 1965010 29 March 2022 12:07:29 BST 485 222.40 CHIX 1966024 29 March 2022 12:07:33 BST 859 222.40 CHIX 1966076 29 March 2022 12:08:20 BST 18 222.40 CHIX 1966656 29 March 2022 12:09:05 BST 822 222.50 CHIX 1967279 29 March 2022 12:09:05 BST 719 222.50 CHIX 1967273 29 March 2022 12:09:05 BST 1371 222.50 CHIX 1967269 29 March 2022 12:09:54 BST 416 222.40 CHIX 1967893 29 March 2022 12:11:37 BST 1051 222.30 CHIX 1969176 29 March 2022 12:13:00 BST 772 222.20 CHIX 1970240 29 March 2022 12:13:00 BST 828 222.20 CHIX 1970238 29 March 2022 12:13:00 BST 15 222.20 CHIX 1970236 29 March 2022 12:13:59 BST 538 222.10 CHIX 1970901 29 March 2022 12:17:33 BST 2058 222.30 CHIX 1973360 29 March 2022 12:17:33 BST 1858 222.30 CHIX 1973358 29 March 2022 12:19:06 BST 266 222.30 CHIX 1974429 29 March 2022 12:19:06 BST 975 222.30 CHIX 1974427 29 March 2022 12:19:06 BST 697 222.30 CHIX 1974425 29 March 2022 12:19:08 BST 240 222.30 CHIX 1974452 29 March 2022 12:21:00 BST 937 222.40 CHIX 1975857 29 March 2022 12:21:00 BST 1165 222.40 CHIX 1975851 29 March 2022 12:21:00 BST 1104 222.40 CHIX 1975849 29 March 2022 12:24:06 BST 488 222.60 CHIX 1978035 29 March 2022 12:24:06 BST 382 222.60 CHIX 1978031 29 March 2022 12:24:06 BST 28 222.60 CHIX 1978026 29 March 2022 12:24:58 BST 477 222.70 CHIX 1978481 29 March 2022 12:24:58 BST 458 222.70 CHIX 1978479 29 March 2022 12:24:58 BST 414 222.70 CHIX 1978473 29 March 2022 12:24:59 BST 579 222.60 CHIX 1978492 29 March 2022 12:25:43 BST 475 222.50 CHIX 1979052 29 March 2022 12:28:08 BST 498 222.40 CHIX 1981243 29 March 2022 12:28:08 BST 444 222.40 CHIX 1981148 29 March 2022 12:28:30 BST 580 222.30 CHIX 1982009 29 March 2022 12:29:00 BST 439 222.30 CHIX 1982531 29 March 2022 12:29:29 BST 1014 222.20 CHIX 1982981 29 March 2022 12:30:48 BST 434 222.00 CHIX 1984443 29 March 2022 12:30:48 BST 583 222.10 CHIX 1984330 29 March 2022 12:31:16 BST 1801 222.20 CHIX 1985197 29 March 2022 12:31:16 BST 2236 222.20 CHIX 1985195 29 March 2022 12:31:30 BST 573 222.10 CHIX 1985372 29 March 2022 12:34:14 BST 690 222.10 CHIX 1987442 29 March 2022 12:34:35 BST 434 222.00 CHIX 1987720 29 March 2022 12:35:04 BST 444 221.90 CHIX 1988067 29 March 2022 12:35:04 BST 567 221.90 CHIX 1988065 29 March 2022 12:36:47 BST 617 221.90 CHIX 1989299 29 March 2022 12:36:47 BST 429 221.90 CHIX 1989297 29 March 2022 12:36:47 BST 474 221.90 CHIX 1989295 29 March 2022 12:36:47 BST 609 221.90 CHIX 1989291 29 March 2022 12:37:12 BST 603 222.00 CHIX 1990045 29 March 2022 12:37:12 BST 682 222.00 CHIX 1990036 29 March 2022 12:37:29 BST 4 222.00 CHIX 1990355 29 March 2022 12:37:29 BST 37 222.00 CHIX 1990353 29 March 2022 12:37:30 BST 478 222.00 CHIX 1990360 29 March 2022 12:38:46 BST 863 222.10 CHIX 1991195 29 March 2022 12:40:23 BST 469 222.10 CHIX 1992620 29 March 2022 12:40:23 BST 408 222.10 CHIX 1992582 29 March 2022 12:40:23 BST 666 222.10 CHIX 1992572 29 March 2022 12:40:23 BST 462 222.10 CHIX 1992574 29 March 2022 12:40:23 BST 214 222.10 CHIX 1992576 29 March 2022 12:40:23 BST 279 222.10 CHIX 1992578 29 March 2022 12:40:23 BST 1191 222.10 CHIX 1992568 29 March 2022 12:40:23 BST 81 222.10 CHIX 1992564 29 March 2022 12:40:47 BST 456 222.00 CHIX 1993118 29 March 2022 12:41:14 BST 1423 222.60 CHIX 1994551 29 March 2022 12:41:14 BST 966 222.60 CHIX 1994549 29 March 2022 12:41:14 BST 808 222.60 CHIX 1994547 29 March 2022 12:41:14 BST 1310 222.60 CHIX 1994545 29 March 2022 12:41:14 BST 721 222.60 CHIX 1994543 29 March 2022 12:41:14 BST 1100 222.60 CHIX 1994541 29 March 2022 12:41:14 BST 47 222.60 CHIX 1994539 29 March 2022 12:41:14 BST 604 222.60 CHIX 1994537 29 March 2022 12:41:14 BST 1176 222.60 CHIX 1994535 29 March 2022 12:41:20 BST 94 223.20 CHIX 1996313 29 March 2022 12:41:20 BST 857 223.20 CHIX 1996311 29 March 2022 12:41:20 BST 729 223.20 CHIX 1996309 29 March 2022 12:41:20 BST 753 223.20 CHIX 1996307 29 March 2022 12:41:20 BST 6888 223.20 CHIX 1996252 29 March 2022 12:41:21 BST 401 222.90 CHIX 1996525 29 March 2022 12:41:21 BST 765 222.90 CHIX 1996523 29 March 2022 12:41:21 BST 756 223.00 CHIX 1996484 29 March 2022 12:41:22 BST 419 222.90 CHIX 1996797 29 March 2022 12:41:22 BST 495 222.90 CHIX 1996791 29 March 2022 12:41:23 BST 448 222.90 CHIX 1997218 29 March 2022 12:41:23 BST 461 222.90 CHIX 1997216 29 March 2022 12:41:23 BST 478 222.90 CHIX 1997214 29 March 2022 12:41:25 BST 414 222.70 CHIX 1997683 29 March 2022 12:41:25 BST 451 222.60 CHIX 1997590 29 March 2022 12:41:26 BST 616 222.60 CHIX 1997773 29 March 2022 12:41:26 BST 696 222.60 CHIX 1997771 29 March 2022 12:41:26 BST 1310 222.60 CHIX 1997767 29 March 2022 12:41:26 BST 124 222.60 CHIX 1997769 29 March 2022 12:41:28 BST 464 222.60 CHIX 1998048 29 March 2022 12:41:28 BST 527 222.60 CHIX 1998046 29 March 2022 12:41:28 BST 2 222.60 CHIX 1998044 29 March 2022 12:41:29 BST 476 222.60 CHIX 1998308 29 March 2022 12:41:30 BST 395 222.60 CHIX 1998427 29 March 2022 12:41:30 BST 839 222.60 CHIX 1998423 29 March 2022 12:41:30 BST 440 222.60 CHIX 1998421 29 March 2022 12:41:30 BST 1231 222.60 CHIX 1998393 29 March 2022 12:41:32 BST 98 222.60 CHIX 1998499 29 March 2022 12:41:47 BST 5326 222.80 CHIX 1999455 29 March 2022 12:41:54 BST 498 222.80 CHIX 1999701 29 March 2022 12:41:57 BST 730 222.70 CHIX 1999845 29 March 2022 12:41:57 BST 460 222.80 CHIX 1999774 29 March 2022 12:42:19 BST 510 222.90 CHIX 2000538 29 March 2022 12:42:23 BST 482 222.80 CHIX 2000658 29 March 2022 12:42:30 BST 418 222.70 CHIX 2000801 29 March 2022 12:42:30 BST 498 222.70 CHIX 2000805 29 March 2022 12:42:32 BST 416 222.60 CHIX 2000873 29 March 2022 12:42:35 BST 412 222.50 CHIX 2001057 29 March 2022 12:43:13 BST 472 222.30 CHIX 2001831 29 March 2022 12:43:17 BST 462 222.20 CHIX 2001865 29 March 2022 12:43:59 BST 729 223.00 CHIX 2002917 29 March 2022 12:43:59 BST 753 223.00 CHIX 2002915 29 March 2022 12:44:01 BST 548 223.00 CHIX 2003015 29 March 2022 12:44:02 BST 420 222.90 CHIX 2003041 29 March 2022 12:44:02 BST 406 222.90 CHIX 2003035 29 March 2022 12:44:14 BST 942 222.90 CHIX 2003277 29 March 2022 12:44:14 BST 167 222.90 CHIX 2003275 29 March 2022 12:44:14 BST 729 222.90 CHIX 2003273 29 March 2022 12:44:52 BST 659 222.60 CHIX 2003905 29 March 2022 12:44:52 BST 460 222.60 CHIX 2003909 29 March 2022 12:44:57 BST 406 222.40 CHIX 2004141 29 March 2022 12:45:10 BST 392 222.50 CHIX 2004829 29 March 2022 12:45:10 BST 954 222.50 CHIX 2004827 29 March 2022 12:46:00 BST 486 222.70 CHIX 2006108 29 March 2022 12:46:00 BST 561 222.70 CHIX 2006106 29 March 2022 12:46:08 BST 471 222.70 CHIX 2006357 29 March 2022 12:46:19 BST 492 222.70 CHIX 2006737 29 March 2022 12:46:20 BST 454 222.50 CHIX 2006929 29 March 2022 12:46:20 BST 409 222.50 CHIX 2006927 29 March 2022 12:46:20 BST 450 222.60 CHIX 2006873 29 March 2022 12:46:20 BST 435 222.60 CHIX 2006875 29 March 2022 12:46:22 BST 485 222.40 CHIX 2007121 29 March 2022 12:46:26 BST 355 222.60 CHIX 2007251 29 March 2022 12:46:28 BST 1043 222.90 CHIX 2007526 29 March 2022 12:46:28 BST 1117 222.90 CHIX 2007524 29 March 2022 12:46:40 BST 854 222.70 CHIX 2007700 29 March 2022 12:46:47 BST 495 222.70 CHIX 2007773 29 March 2022 12:46:47 BST 753 222.70 CHIX 2007771 29 March 2022 12:47:22 BST 1324 223.10 CHIX 2008443 29 March 2022 12:47:27 BST 729 223.30 CHIX 2008648 29 March 2022 12:47:27 BST 871 223.30 CHIX 2008646 29 March 2022 12:47:28 BST 1026 223.20 CHIX 2008716 29 March 2022 12:47:28 BST 1847 223.20 CHIX 2008714 29 March 2022 12:47:28 BST 22 223.20 CHIX 2008712 29 March 2022 12:47:28 BST 426 223.20 CHIX 2008710 29 March 2022 12:47:28 BST 474 223.20 CHIX 2008708 29 March 2022 12:48:11 BST 592 223.50 CHIX 2009995 29 March 2022 12:48:11 BST 3161 223.50 CHIX 2009991 29 March 2022 12:48:11 BST 1803 223.50 CHIX 2009986 29 March 2022 12:48:19 BST 1107 223.50 CHIX 2010361 29 March 2022 12:48:23 BST 301 223.40 CHIX 2010643 29 March 2022 12:48:23 BST 729 223.40 CHIX 2010641 29 March 2022 12:48:26 BST 618 223.20 CHIX 2010723 29 March 2022 12:48:26 BST 7 223.20 CHIX 2010721 29 March 2022 12:48:39 BST 11 223.40 CHIX 2011112 29 March 2022 12:48:39 BST 1160 223.40 CHIX 2011110 29 March 2022 12:48:39 BST 1868 223.40 CHIX 2011106 29 March 2022 12:48:39 BST 458 223.40 CHIX 2011108 29 March 2022 12:48:46 BST 575 223.30 CHIX 2011298 29 March 2022 12:48:46 BST 1032 223.30 CHIX 2011294 29 March 2022 12:49:16 BST 455 223.10 CHIX 2012047 29 March 2022 12:49:16 BST 779 223.10 CHIX 2012017 29 March 2022 12:50:06 BST 624 223.20 CHIX 2013099 29 March 2022 12:50:06 BST 103 223.20 CHIX 2013095 29 March 2022 12:50:06 BST 461 223.20 CHIX 2013089 29 March 2022 12:50:29 BST 412 223.20 CHIX 2013749 29 March 2022 12:50:29 BST 641 223.20 CHIX 2013734 29 March 2022 12:50:29 BST 449 223.20 CHIX 2013736 29 March 2022 12:50:53 BST 254 223.30 CHIX 2014264 29 March 2022 12:50:53 BST 338 223.30 CHIX 2014262 29 March 2022 12:50:53 BST 643 223.30 CHIX 2014257 29 March 2022 12:50:59 BST 640 223.40 CHIX 2014431 29 March 2022 12:50:59 BST 691 223.40 CHIX 2014429 29 March 2022 12:51:18 BST 494 223.30 CHIX 2014805 29 March 2022 12:51:18 BST 494 223.30 CHIX 2014802 29 March 2022 12:52:08 BST 484 223.40 CHIX 2016315 29 March 2022 12:52:08 BST 773 223.40 CHIX 2016313 29 March 2022 12:52:17 BST 401 223.30 CHIX 2016524 29 March 2022 12:52:17 BST 642 223.30 CHIX 2016520 29 March 2022 12:52:17 BST 443 223.30 CHIX 2016516 29 March 2022 12:52:18 BST 481 223.30 CHIX 2016578 29 March 2022 12:52:22 BST 486 223.20 CHIX 2016647 29 March 2022 12:52:22 BST 75 223.20 CHIX 2016645 29 March 2022 12:52:22 BST 1300 223.20 CHIX 2016643 29 March 2022 12:52:51 BST 8290 223.70 CHIX 2017557 29 March 2022 12:52:51 BST 14 223.60 CHIX 2017548 29 March 2022 12:52:51 BST 3240 223.60 CHIX 2017546 29 March 2022 12:52:51 BST 966 223.60 CHIX 2017544 29 March 2022 12:52:51 BST 966 223.60 CHIX 2017542 29 March 2022 12:55:03 BST 469 223.70 CHIX 2021670 29 March 2022 12:55:03 BST 2 223.70 CHIX 2021672 29 March 2022 12:55:18 BST 204 223.70 CHIX 2022049 29 March 2022 12:55:18 BST 10 223.70 CHIX 2022047 29 March 2022 12:55:26 BST 1003 223.80 CHIX 2022197 29 March 2022 12:55:26 BST 715 223.80 CHIX 2022195 29 March 2022 12:55:26 BST 165 223.80 CHIX 2022193 29 March 2022 12:55:26 BST 652 223.80 CHIX 2022191 29 March 2022 12:55:26 BST 1718 223.80 CHIX 2022189 29 March 2022 12:55:42 BST 687 223.90 CHIX 2022546 29 March 2022 12:55:42 BST 42 223.90 CHIX 2022544 29 March 2022 12:55:42 BST 753 223.90 CHIX 2022542 29 March 2022 12:56:26 BST 443 224.00 CHIX 2023549 29 March 2022 12:56:26 BST 739 224.00 CHIX 2023545 29 March 2022 12:56:46 BST 934 224.10 CHIX 2023863 29 March 2022 12:56:46 BST 46 224.10 CHIX 2023861 29 March 2022 12:56:59 BST 893 224.10 CHIX 2024141 29 March 2022 12:56:59 BST 484 224.10 CHIX 2024134 29 March 2022 12:56:59 BST 700 224.10 CHIX 2024130 29 March 2022 12:58:32 BST 489 224.00 CHIX 2026422 29 March 2022 13:00:04 BST 448 224.20 CHIX 2028320 29 March 2022 13:00:27 BST 571 224.20 CHIX 2028873 29 March 2022 13:00:27 BST 117 224.20 CHIX 2028871 29 March 2022 13:00:36 BST 710 224.20 CHIX 2029056 29 March 2022 13:00:36 BST 365 224.20 CHIX 2029054 29 March 2022 13:00:36 BST 2718 224.20 CHIX 2029052 29 March 2022 13:01:37 BST 55 224.40 CHIX 2030215 29 March 2022 13:01:40 BST 9934 224.50 CHIX 2030354 29 March 2022 13:01:40 BST 910 224.50 CHIX 2030282 29 March 2022 13:01:43 BST 803 224.30 CHIX 2030485 29 March 2022 13:01:43 BST 461 224.30 CHIX 2030483 29 March 2022 13:01:57 BST 442 224.30 CHIX 2030962 29 March 2022 13:01:57 BST 443 224.30 CHIX 2030958 29 March 2022 13:04:01 BST 3391 224.70 CHIX 2033615 29 March 2022 13:04:01 BST 10 224.70 CHIX 2033593 29 March 2022 13:04:01 BST 3 224.70 CHIX 2033591 29 March 2022 13:04:01 BST 694 224.70 CHIX 2033589 29 March 2022 13:04:07 BST 630 224.60 CHIX 2033811 29 March 2022 13:04:26 BST 421 224.60 CHIX 2034212 29 March 2022 13:05:17 BST 502 224.50 CHIX 2035113 29 March 2022 13:05:17 BST 720 224.50 CHIX 2035111 29 March 2022 13:05:17 BST 453 224.50 CHIX 2035099 29 March 2022 13:05:17 BST 421 224.50 CHIX 2035103 29 March 2022 13:05:17 BST 474 224.50 CHIX 2035107 29 March 2022 13:05:19 BST 481 224.40 CHIX 2035175 29 March 2022 13:05:19 BST 151 224.40 CHIX 2035173 29 March 2022 13:05:26 BST 442 224.30 CHIX 2035261 29 March 2022 13:07:32 BST 466 224.70 CHIX 2037927 29 March 2022 13:07:32 BST 1310 224.80 CHIX 2037901 29 March 2022 13:07:32 BST 445 224.80 CHIX 2037893 29 March 2022 13:07:32 BST 604 224.80 CHIX 2037891 29 March 2022 13:07:32 BST 1089 224.80 CHIX 2037889 29 March 2022 13:07:36 BST 482 224.60 CHIX 2038053 29 March 2022 13:07:36 BST 474 224.60 CHIX 2038047 29 March 2022 13:09:00 BST 225 224.70 CHIX 2039664 29 March 2022 13:09:00 BST 240 224.70 CHIX 2039666 29 March 2022 13:09:48 BST 1852 224.80 CHIX 2040583 29 March 2022 13:10:18 BST 490 224.90 CHIX 2041208 29 March 2022 13:10:20 BST 492 224.80 CHIX 2041239 29 March 2022 13:10:20 BST 1100 224.80 CHIX 2041231 29 March 2022 13:11:31 BST 740 224.90 CHIX 2042692 29 March 2022 13:11:31 BST 446 224.90 CHIX 2042690 29 March 2022 13:12:07 BST 1262 224.90 CHIX 2043339 29 March 2022 13:12:43 BST 401 224.90 CHIX 2044204 29 March 2022 13:12:43 BST 1248 224.90 CHIX 2044202 29 March 2022 13:13:02 BST 487 224.80 CHIX 2044747 29 March 2022 13:13:02 BST 3 224.80 CHIX 2044749 29 March 2022 13:13:02 BST 488 224.80 CHIX 2044743 29 March 2022 13:13:02 BST 707 224.80 CHIX 2044733 29 March 2022 13:13:02 BST 825 224.80 CHIX 2044725 29 March 2022 13:14:32 BST 900 224.80 CHIX 2046646 29 March 2022 13:14:32 BST 37 224.80 CHIX 2046648 29 March 2022 13:14:48 BST 5 224.80 CHIX 2046919 29 March 2022 13:17:20 BST 452 225.00 CHIX 2050724 29 March 2022 13:17:20 BST 252 225.00 CHIX 2050722 29 March 2022 13:17:20 BST 207 225.00 CHIX 2050720 29 March 2022 13:21:15 BST 492 225.50 CHIX 2057169 29 March 2022 13:21:15 BST 492 225.50 CHIX 2057163 29 March 2022 13:21:15 BST 464 225.50 CHIX 2057165 29 March 2022 13:21:15 BST 406 225.50 CHIX 2057167 29 March 2022 13:22:32 BST 410 225.60 CHIX 2059425 29 March 2022 13:24:27 BST 459 225.90 CHIX 2063032 29 March 2022 13:24:27 BST 418 225.90 CHIX 2063034 29 March 2022 13:24:38 BST 583 225.80 CHIX 2063700 29 March 2022 13:26:06 BST 401 225.80 CHIX 2067510 29 March 2022 13:26:06 BST 402 225.80 CHIX 2067508 29 March 2022 13:26:38 BST 439 225.70 CHIX 2068591 29 March 2022 13:26:40 BST 458 225.60 CHIX 2068641 29 March 2022 13:27:43 BST 496 225.40 CHIX 2070534 29 March 2022 13:30:26 BST 489 225.10 CHIX 2076110 29 March 2022 13:30:26 BST 592 225.20 CHIX 2076053 29 March 2022 13:30:26 BST 497 225.20 CHIX 2076049 29 March 2022 13:31:27 BST 473 225.20 CHIX 2078111 29 March 2022 13:31:27 BST 14 225.20 CHIX 2078115 29 March 2022 13:31:32 BST 470 225.10 CHIX 2078388 29 March 2022 13:34:04 BST 468 225.20 CHIX 2083482 29 March 2022 13:34:04 BST 402 225.20 CHIX 2083480 29 March 2022 13:34:04 BST 411 225.20 CHIX 2083478 29 March 2022 13:34:59 BST 458 225.30 CHIX 2085157 29 March 2022 13:35:21 BST 423 225.20 CHIX 2085974 29 March 2022 13:35:21 BST 477 225.20 CHIX 2085972 29 March 2022 13:35:21 BST 599 225.20 CHIX 2085966 29 March 2022 13:37:30 BST 435 225.30 CHIX 2090049 29 March 2022 13:37:30 BST 488 225.30 CHIX 2090038 29 March 2022 13:37:31 BST 432 225.20 CHIX 2090169 29 March 2022 13:40:11 BST 256 225.30 CHIX 2095307 29 March 2022 13:40:44 BST 498 225.40 CHIX 2096532 29 March 2022 13:41:47 BST 575 225.30 CHIX 2098541 29 March 2022 13:41:47 BST 482 225.30 CHIX 2098537 29 March 2022 13:41:47 BST 207 225.30 CHIX 2098535 29 March 2022 13:42:41 BST 407 225.20 CHIX 2100291 29 March 2022 13:45:47 BST 485 225.70 CHIX 2106070 29 March 2022 13:45:47 BST 636 225.70 CHIX 2106061 29 March 2022 13:45:47 BST 402 225.70 CHIX 2106053 29 March 2022 13:45:47 BST 766 225.70 CHIX 2106051 29 March 2022 13:47:41 BST 490 225.80 CHIX 2109955 29 March 2022 13:47:41 BST 477 225.80 CHIX 2109903 29 March 2022 13:50:15 BST 482 226.30 CHIX 2114826 29 March 2022 13:50:41 BST 144 226.20 CHIX 2115484 29 March 2022 13:50:41 BST 25 226.20 CHIX 2115477 29 March 2022 13:50:41 BST 296 226.20 CHIX 2115479 29 March 2022 13:50:41 BST 529 226.20 CHIX 2115475 29 March 2022 13:50:41 BST 499 226.20 CHIX 2115471 29 March 2022 13:52:48 BST 458 226.10 CHIX 2119720 29 March 2022 13:53:53 BST 481 226.00 CHIX 2121995 29 March 2022 13:55:10 BST 483 226.00 CHIX 2124252 29 March 2022 13:55:24 BST 654 225.90 CHIX 2124672 29 March 2022 13:55:28 BST 480 225.80 CHIX 2124805 29 March 2022 13:55:45 BST 418 225.70 CHIX 2125239 29 March 2022 13:57:52 BST 524 225.60 CHIX 2129127 29 March 2022 13:57:52 BST 428 225.60 CHIX 2129116 29 March 2022 13:58:21 BST 408 225.50 CHIX 2130053 29 March 2022 13:59:10 BST 56 225.40 CHIX 2131899 29 March 2022 14:01:06 BST 487 225.50 CHIX 2136222 29 March 2022 14:01:06 BST 432 225.50 CHIX 2136226 29 March 2022 14:01:08 BST 680 225.30 CHIX 2136456 29 March 2022 14:01:10 BST 490 225.30 CHIX 2136575 29 March 2022 14:02:18 BST 480 225.10 CHIX 2138766 29 March 2022 14:03:48 BST 467 225.30 CHIX 2141707 29 March 2022 14:03:49 BST 44 225.20 CHIX 2141757 29 March 2022 14:03:50 BST 594 225.20 CHIX 2141780 29 March 2022 14:06:02 BST 450 225.20 CHIX 2144829 29 March 2022 14:06:02 BST 462 225.20 CHIX 2144827 29 March 2022 14:06:02 BST 460 225.20 CHIX 2144825 29 March 2022 14:07:18 BST 465 225.20 CHIX 2146948 29 March 2022 14:07:18 BST 418 225.20 CHIX 2146944 29 March 2022 14:09:18 BST 463 225.40 CHIX 2150184 29 March 2022 14:10:35 BST 609 225.50 CHIX 2152065 29 March 2022 14:11:07 BST 494 225.40 CHIX 2153017 29 March 2022 14:11:07 BST 762 225.40 CHIX 2153011 29 March 2022 14:11:41 BST 529 225.30 CHIX 2153880 29 March 2022 14:11:46 BST 461 225.20 CHIX 2154095 29 March 2022 14:12:32 BST 438 225.10 CHIX 2155130 29 March 2022 14:12:51 BST 460 225.00 CHIX 2155645 29 March 2022 14:13:50 BST 414 224.80 CHIX 2157404 29 March 2022 14:14:11 BST 416 224.70 CHIX 2158001 29 March 2022 14:15:24 BST 495 224.70 CHIX 2159992 29 March 2022 14:15:24 BST 454 224.70 CHIX 2159984 29 March 2022 14:16:40 BST 447 224.30 CHIX 2162338 29 March 2022 14:16:53 BST 470 224.20 CHIX 2162600 29 March 2022 14:17:53 BST 481 224.00 CHIX 2164518 29 March 2022 14:20:11 BST 511 224.00 CHIX 2168606 29 March 2022 14:21:21 BST 346 224.10 CHIX 2170418 29 March 2022 14:21:21 BST 72 224.10 CHIX 2170416 29 March 2022 14:23:07 BST 479 224.50 CHIX 2173851 29 March 2022 14:23:07 BST 1289 224.50 CHIX 2173848 29 March 2022 14:23:18 BST 97 224.40 CHIX 2174147 29 March 2022 14:23:19 BST 332 224.40 CHIX 2174168 29 March 2022 14:24:29 BST 401 224.40 CHIX 2176481 29 March 2022 14:24:29 BST 403 224.40 CHIX 2176477 29 March 2022 14:25:25 BST 446 224.40 CHIX 2178053 29 March 2022 14:26:57 BST 82 224.50 CHIX 2180436 29 March 2022 14:26:57 BST 825 224.50 CHIX 2180434 29 March 2022 14:27:46 BST 411 224.40 CHIX 2181670 29 March 2022 14:27:46 BST 70 224.40 CHIX 2181668 29 March 2022 14:27:46 BST 405 224.40 CHIX 2181660 29 March 2022 14:29:29 BST 599 224.30 CHIX 2185097 29 March 2022 14:29:29 BST 679 224.30 CHIX 2185087 29 March 2022 14:29:29 BST 486 224.30 CHIX 2185091 29 March 2022 14:29:29 BST 401 224.30 CHIX 2185093 29 March 2022 14:29:32 BST 268 224.20 CHIX 2185229 29 March 2022 14:29:32 BST 139 224.20 CHIX 2185227 29 March 2022 14:30:33 BST 631 224.20 CHIX 2193900 29 March 2022 14:30:38 BST 583 224.10 CHIX 2194340 29 March 2022 14:30:38 BST 475 224.10 CHIX 2194334 29 March 2022 14:31:50 BST 937 224.20 CHIX 2199309 29 March 2022 14:31:50 BST 104 224.20 CHIX 2199311 29 March 2022 14:32:12 BST 896 224.30 CHIX 2201099 29 March 2022 14:32:34 BST 486 224.30 CHIX 2202785 29 March 2022 14:32:42 BST 416 224.20 CHIX 2203302 29 March 2022 14:32:50 BST 602 224.20 CHIX 2204295 29 March 2022 14:32:50 BST 179 224.20 CHIX 2204283 29 March 2022 14:32:50 BST 474 224.20 CHIX 2204287 29 March 2022 14:32:50 BST 466 224.20 CHIX 2204289 29 March 2022 14:32:50 BST 426 224.20 CHIX 2204293 29 March 2022 14:32:52 BST 401 224.10 CHIX 2204391 29 March 2022 14:33:28 BST 426 224.00 CHIX 2207077 29 March 2022 14:34:51 BST 2102 224.10 CHIX 2212536 29 March 2022 14:35:54 BST 532 224.30 CHIX 2216516 29 March 2022 14:35:54 BST 868 224.30 CHIX 2216518 29 March 2022 14:36:03 BST 570 224.20 CHIX 2217479 29 March 2022 14:36:03 BST 839 224.20 CHIX 2217475 29 March 2022 14:36:03 BST 423 224.20 CHIX 2217473 29 March 2022 14:36:21 BST 487 224.10 CHIX 2218721 29 March 2022 14:37:48 BST 604 224.30 CHIX 2223489 29 March 2022 14:38:01 BST 469 224.20 CHIX 2224166 29 March 2022 14:38:01 BST 447 224.20 CHIX 2224164 29 March 2022 14:39:14 BST 449 224.40 CHIX 2228297 29 March 2022 14:39:18 BST 457 224.30 CHIX 2228496 29 March 2022 14:39:37 BST 683 224.20 CHIX 2229440 29 March 2022 14:39:37 BST 466 224.20 CHIX 2229444 29 March 2022 14:40:13 BST 496 224.10 CHIX 2231176 29 March 2022 14:40:13 BST 651 224.10 CHIX 2231174 29 March 2022 14:40:19 BST 523 224.00 CHIX 2231489 29 March 2022 14:41:04 BST 565 224.00 CHIX 2233461 29 March 2022 14:41:24 BST 472 223.90 CHIX 2234091 29 March 2022 14:42:07 BST 454 223.90 CHIX 2235793 29 March 2022 14:42:58 BST 415 224.10 CHIX 2238083 29 March 2022 14:43:57 BST 478 224.20 CHIX 2240845 29 March 2022 14:43:57 BST 519 224.20 CHIX 2240849 29 March 2022 14:43:57 BST 478 224.20 CHIX 2240851 29 March 2022 14:44:02 BST 664 224.10 CHIX 2241153 29 March 2022 14:45:52 BST 365 224.40 CHIX 2245653 29 March 2022 14:45:52 BST 42 224.40 CHIX 2245651 29 March 2022 14:45:52 BST 472 224.40 CHIX 2245640 29 March 2022 14:45:52 BST 937 224.40 CHIX 2245632 29 March 2022 14:45:52 BST 84 224.40 CHIX 2245636 29 March 2022 14:45:52 BST 534 224.40 CHIX 2245619 29 March 2022 14:45:52 BST 770 224.40 CHIX 2245614 29 March 2022 14:47:43 BST 456 224.30 CHIX 2252955 29 March 2022 14:47:43 BST 561 224.30 CHIX 2252953 29 March 2022 14:47:48 BST 634 224.20 CHIX 2253256 29 March 2022 14:47:53 BST 477 224.10 CHIX 2253514 29 March 2022 14:48:05 BST 415 224.00 CHIX 2254216 29 March 2022 14:48:32 BST 419 223.80 CHIX 2256456 29 March 2022 14:48:53 BST 481 223.70 CHIX 2257775 29 March 2022 14:49:27 BST 467 223.50 CHIX 2259444 29 March 2022 14:50:08 BST 463 223.60 CHIX 2261968 29 March 2022 14:50:10 BST 464 223.50 CHIX 2262249 29 March 2022 14:50:55 BST 403 223.50 CHIX 2264822 29 March 2022 14:50:55 BST 461 223.50 CHIX 2264818 29 March 2022 14:50:55 BST 454 223.50 CHIX 2264816 29 March 2022 14:52:40 BST 448 223.70 CHIX 2270228 29 March 2022 14:53:14 BST 430 223.80 CHIX 2271870 29 March 2022 14:53:14 BST 546 223.80 CHIX 2271872 29 March 2022 14:53:18 BST 466 223.70 CHIX 2272309 29 March 2022 14:53:18 BST 415 223.70 CHIX 2272307 29 March 2022 14:53:18 BST 415 223.70 CHIX 2272305 29 March 2022 14:55:51 BST 458 223.60 CHIX 2279033 29 March 2022 14:55:51 BST 452 223.60 CHIX 2279031 29 March 2022 14:55:51 BST 485 223.60 CHIX 2279035 29 March 2022 14:55:53 BST 963 223.50 CHIX 2279151 29 March 2022 14:57:12 BST 461 223.90 CHIX 2283434 29 March 2022 14:57:12 BST 406 223.90 CHIX 2283432 29 March 2022 14:58:19 BST 443 223.80 CHIX 2285980 29 March 2022 14:58:19 BST 430 223.80 CHIX 2285982 29 March 2022 14:58:19 BST 518 223.80 CHIX 2285984 29 March 2022 14:59:24 BST 28 224.00 CHIX 2288450 29 March 2022 14:59:25 BST 862 224.00 CHIX 2288466 29 March 2022 15:00:17 BST 497 224.20 CHIX 2292812 29 March 2022 15:00:50 BST 939 224.30 CHIX 2294796 29 March 2022 15:01:10 BST 675 224.30 CHIX 2295751 29 March 2022 15:01:41 BST 479 224.30 CHIX 2297148 29 March 2022 15:01:42 BST 479 224.20 CHIX 2297223 29 March 2022 15:01:42 BST 491 224.20 CHIX 2297221 29 March 2022 15:01:52 BST 458 224.10 CHIX 2297630 29 March 2022 15:01:52 BST 552 224.10 CHIX 2297619 29 March 2022 15:04:06 BST 418 224.50 CHIX 2304306 29 March 2022 15:04:12 BST 524 224.40 CHIX 2304994 29 March 2022 15:04:12 BST 419 224.40 CHIX 2304996 29 March 2022 15:04:12 BST 436 224.40 CHIX 2304998 29 March 2022 15:05:37 BST 41 224.80 CHIX 2308445 29 March 2022 15:05:37 BST 702 224.80 CHIX 2308443 29 March 2022 15:05:38 BST 453 224.70 CHIX 2308521 29 March 2022 15:05:38 BST 786 224.70 CHIX 2308525 29 March 2022 15:05:42 BST 572 224.60 CHIX 2308773 29 March 2022 15:06:11 BST 468 224.50 CHIX 2310064 29 March 2022 15:07:35 BST 467 224.60 CHIX 2313008 29 March 2022 15:07:53 BST 565 224.50 CHIX 2313784 29 March 2022 15:07:53 BST 499 224.50 CHIX 2313778 29 March 2022 15:08:47 BST 279 224.40 CHIX 2316087 29 March 2022 15:08:47 BST 620 224.40 CHIX 2316077 29 March 2022 15:10:29 BST 488 224.70 CHIX 2320889 29 March 2022 15:10:29 BST 611 224.70 CHIX 2320887 29 March 2022 15:10:29 BST 726 224.70 CHIX 2320885 29 March 2022 15:11:03 BST 427 224.70 CHIX 2322706 29 March 2022 15:11:03 BST 532 224.70 CHIX 2322698 29 March 2022 15:11:03 BST 591 224.70 CHIX 2322688 29 March 2022 15:11:03 BST 427 224.70 CHIX 2322684 29 March 2022 15:11:57 BST 495 224.70 CHIX 2325436 29 March 2022 15:11:57 BST 407 224.70 CHIX 2325430 29 March 2022 15:11:58 BST 413 224.60 CHIX 2325629 29 March 2022 15:12:44 BST 453 224.20 CHIX 2328940 29 March 2022 15:12:44 BST 450 224.20 CHIX 2328936 29 March 2022 15:13:06 BST 487 224.00 CHIX 2329723 29 March 2022 15:14:03 BST 215 224.00 CHIX 2332151 29 March 2022 15:14:03 BST 264 224.00 CHIX 2332149 29 March 2022 15:15:01 BST 467 224.20 CHIX 2334979 29 March 2022 15:16:11 BST 464 224.30 CHIX 2338146 29 March 2022 15:16:42 BST 925 224.30 CHIX 2339195 29 March 2022 15:16:42 BST 474 224.30 CHIX 2339193 29 March 2022 15:17:03 BST 660 224.20 CHIX 2340104 29 March 2022 15:18:27 BST 424 224.10 CHIX 2343536 29 March 2022 15:18:27 BST 425 224.10 CHIX 2343540 29 March 2022 15:18:27 BST 420 224.10 CHIX 2343538 29 March 2022 15:18:30 BST 481 224.00 CHIX 2343764 29 March 2022 15:18:30 BST 639 224.00 CHIX 2343760 29 March 2022 15:20:32 BST 463 224.00 CHIX 2348567 29 March 2022 15:21:30 BST 942 224.10 CHIX 2350603 29 March 2022 15:22:02 BST 428 224.10 CHIX 2352426 29 March 2022 15:22:30 BST 797 224.00 CHIX 2354052 29 March 2022 15:22:30 BST 413 224.00 CHIX 2354050 29 March 2022 15:23:17 BST 37 223.90 CHIX 2355886 29 March 2022 15:23:17 BST 457 223.90 CHIX 2355884 29 March 2022 15:23:17 BST 335 223.90 CHIX 2355878 29 March 2022 15:23:17 BST 120 223.90 CHIX 2355876 29 March 2022 15:23:17 BST 759 223.90 CHIX 2355870 29 March 2022 15:23:17 BST 815 223.90 CHIX 2355858 29 March 2022 15:25:59 BST 218 224.00 CHIX 2363913 29 March 2022 15:25:59 BST 508 224.00 CHIX 2363911 29 March 2022 15:26:32 BST 538 224.10 CHIX 2365033 29 March 2022 15:26:32 BST 299 224.10 CHIX 2365029 29 March 2022 15:26:32 BST 172 224.10 CHIX 2365027 29 March 2022 15:26:49 BST 492 224.00 CHIX 2365616 29 March 2022 15:26:49 BST 559 224.00 CHIX 2365612 29 March 2022 15:26:49 BST 413 224.00 CHIX 2365598 29 March 2022 15:26:49 BST 427 224.00 CHIX 2365606 29 March 2022 15:28:59 BST 792 224.30 CHIX 2370617 29 March 2022 15:28:59 BST 87 224.30 CHIX 2370615 29 March 2022 15:29:10 BST 815 224.20 CHIX 2371015 29 March 2022 15:30:46 BST 410 224.20 CHIX 2374336 29 March 2022 15:30:46 BST 5 224.20 CHIX 2374334 29 March 2022 15:30:46 BST 452 224.20 CHIX 2374332 29 March 2022 15:30:46 BST 405 224.20 CHIX 2374326 29 March 2022 15:32:19 BST 1532 224.30 CHIX 2377347 29 March 2022 15:32:24 BST 465 224.30 CHIX 2377521 29 March 2022 15:32:37 BST 841 224.20 CHIX 2377897 29 March 2022 15:33:57 BST 2341 224.20 CHIX 2380679 29 March 2022 15:36:00 BST 412 224.20 CHIX 2384940 29 March 2022 15:36:00 BST 488 224.20 CHIX 2384938 29 March 2022 15:37:00 BST 1255 224.20 CHIX 2387330 29 March 2022 15:37:00 BST 819 224.20 CHIX 2387328 29 March 2022 15:37:00 BST 10 224.20 CHIX 2387326 29 March 2022 15:37:00 BST 4 224.20 CHIX 2387324 29 March 2022 15:38:30 BST 1429 224.30 CHIX 2390403 29 March 2022 15:39:21 BST 1026 224.30 CHIX 2392029 29 March 2022 15:39:30 BST 459 224.20 CHIX 2392418 29 March 2022 15:39:30 BST 424 224.20 CHIX 2392422 29 March 2022 15:41:20 BST 5 224.50 CHIX 2396060 29 March 2022 15:41:26 BST 105 224.50 CHIX 2396197 29 March 2022 15:41:26 BST 360 224.50 CHIX 2396195 29 March 2022 15:41:44 BST 656 224.60 CHIX 2396985 29 March 2022 15:41:49 BST 458 224.40 CHIX 2397352 29 March 2022 15:41:49 BST 455 224.40 CHIX 2397333 29 March 2022 15:41:49 BST 579 224.40 CHIX 2397323 29 March 2022 15:41:49 BST 443 224.50 CHIX 2397083 29 March 2022 15:44:06 BST 775 224.60 CHIX 2404176 29 March 2022 15:45:14 BST 918 224.80 CHIX 2406846 29 March 2022 15:45:39 BST 496 224.80 CHIX 2407880 29 March 2022 15:46:40 BST 801 224.80 CHIX 2409969 29 March 2022 15:46:40 BST 1101 224.80 CHIX 2409967 29 March 2022 15:47:12 BST 466 224.70 CHIX 2410951 29 March 2022 15:47:17 BST 435 224.60 CHIX 2411129 29 March 2022 15:47:17 BST 673 224.60 CHIX 2411123 29 March 2022 15:48:47 BST 426 224.60 CHIX 2414473 29 March 2022 15:49:03 BST 482 224.50 CHIX 2415052 29 March 2022 15:49:03 BST 542 224.50 CHIX 2415036 29 March 2022 15:49:03 BST 431 224.50 CHIX 2415027 29 March 2022 15:49:03 BST 408 224.50 CHIX 2415031 29 March 2022 15:51:33 BST 862 224.80 CHIX 2422148 29 March 2022 15:52:26 BST 402 224.70 CHIX 2424833 29 March 2022 15:52:26 BST 429 224.70 CHIX 2424837 29 March 2022 15:53:02 BST 52 224.80 CHIX 2425545 29 March 2022 15:53:02 BST 829 224.80 CHIX 2425543 29 March 2022 15:53:02 BST 556 224.80 CHIX 2425521 29 March 2022 15:54:22 BST 415 224.90 CHIX 2427682 29 March 2022 15:54:31 BST 454 224.90 CHIX 2427985 29 March 2022 15:55:10 BST 496 224.90 CHIX 2429064 29 March 2022 15:55:34 BST 466 224.90 CHIX 2429862 29 March 2022 15:56:24 BST 467 225.10 CHIX 2431408 29 March 2022 15:56:44 BST 414 225.10 CHIX 2431975 29 March 2022 15:57:06 BST 456 225.20 CHIX 2432767 29 March 2022 15:57:17 BST 1024 225.10 CHIX 2433269 29 March 2022 15:58:15 BST 620 225.00 CHIX 2435682 29 March 2022 15:58:23 BST 782 224.90 CHIX 2435915 29 March 2022 16:00:10 BST 528 225.00 CHIX 2441358 29 March 2022 16:00:10 BST 519 225.00 CHIX 2441354 29 March 2022 16:00:56 BST 499 225.20 CHIX 2443778 29 March 2022 16:01:25 BST 929 225.20 CHIX 2444762 29 March 2022 16:02:14 BST 909 225.20 CHIX 2446346 29 March 2022 16:02:44 BST 454 225.10 CHIX 2447536 29 March 2022 16:02:44 BST 772 225.10 CHIX 2447534 29 March 2022 16:03:39 BST 611 225.30 CHIX 2449726 29 March 2022 08:05:03 BST 4612 219.90 LSE 1584100 29 March 2022 08:05:03 BST 2069 219.90 LSE 1584098 29 March 2022 08:05:22 BST 6227 219.80 LSE 1584959 29 March 2022 08:05:22 BST 725 219.80 LSE 1584957 29 March 2022 08:05:23 BST 5177 219.70 LSE 1585035 29 March 2022 08:05:23 BST 770 219.70 LSE 1585031 29 March 2022 08:05:23 BST 1343 219.70 LSE 1585033 29 March 2022 08:06:03 BST 6893 219.50 LSE 1586456 29 March 2022 08:06:41 BST 7490 218.90 LSE 1587946 29 March 2022 08:06:42 BST 4723 218.90 LSE 1588004 29 March 2022 08:06:42 BST 11266 218.90 LSE 1588000 29 March 2022 08:06:42 BST 33 218.90 LSE 1587998 29 March 2022 08:06:43 BST 3065 218.90 LSE 1588010 29 March 2022 08:06:43 BST 3582 218.90 LSE 1588008 29 March 2022 08:06:46 BST 1353 218.90 LSE 1588138 29 March 2022 08:06:46 BST 2787 218.90 LSE 1588127 29 March 2022 08:07:50 BST 6750 218.90 LSE 1590602 29 March 2022 08:08:05 BST 8165 218.70 LSE 1591324 29 March 2022 08:08:05 BST 94 218.70 LSE 1591320 29 March 2022 08:08:57 BST 113 218.90 LSE 1593322 29 March 2022 08:08:57 BST 2368 218.90 LSE 1593320 29 March 2022 08:08:57 BST 88 218.90 LSE 1593318 29 March 2022 08:08:57 BST 1500 218.80 LSE 1593308 29 March 2022 08:08:57 BST 1800 218.90 LSE 1593312 29 March 2022 08:08:57 BST 1500 218.90 LSE 1593316 29 March 2022 08:08:57 BST 4051 218.80 LSE 1593302 29 March 2022 08:08:57 BST 3006 218.80 LSE 1593300 29 March 2022 08:09:30 BST 7374 218.50 LSE 1594436 29 March 2022 08:10:45 BST 7148 218.50 LSE 1598528 29 March 2022 08:11:29 BST 6251 218.30 LSE 1600550 29 March 2022 08:12:37 BST 6407 217.80 LSE 1602950 29 March 2022 08:14:05 BST 5232 218.10 LSE 1606097 29 March 2022 08:14:05 BST 1800 218.10 LSE 1606095 29 March 2022 08:14:05 BST 5769 218.10 LSE 1606093 29 March 2022 08:14:05 BST 2067 218.10 LSE 1606091 29 March 2022 08:14:05 BST 6394 218.10 LSE 1606087 29 March 2022 08:16:49 BST 6775 218.00 LSE 1612152 29 March 2022 08:18:29 BST 6477 218.20 LSE 1616604 29 March 2022 08:22:00 BST 1800 218.80 LSE 1624961 29 March 2022 08:22:02 BST 4026 218.70 LSE 1625120 29 March 2022 08:22:02 BST 1621 218.70 LSE 1625118 29 March 2022 08:22:02 BST 1030 218.70 LSE 1625116 29 March 2022 08:24:06 BST 6816 219.00 LSE 1631059 29 March 2022 08:24:24 BST 1856 219.00 LSE 1632076 29 March 2022 08:24:24 BST 3904 219.00 LSE 1632074 29 March 2022 08:24:24 BST 2979 219.00 LSE 1632066 29 March 2022 08:24:58 BST 4673 219.00 LSE 1633497 29 March 2022 08:24:58 BST 753 219.00 LSE 1633491 29 March 2022 08:28:45 BST 2434 220.90 LSE 1642496 29 March 2022 08:28:45 BST 1746 220.90 LSE 1642494 29 March 2022 08:28:45 BST 930 220.90 LSE 1642490 29 March 2022 08:28:45 BST 1536 220.90 LSE 1642492 29 March 2022 08:28:45 BST 17 220.80 LSE 1642488 29 March 2022 08:28:45 BST 3500 220.80 LSE 1642486 29 March 2022 08:28:45 BST 3151 220.80 LSE 1642484 29 March 2022 08:28:58 BST 1800 220.90 LSE 1643130 29 March 2022 08:29:19 BST 7547 220.80 LSE 1643806 29 March 2022 08:29:19 BST 7078 220.80 LSE 1643802 29 March 2022 08:29:23 BST 2801 220.70 LSE 1643996 29 March 2022 08:29:23 BST 647 220.70 LSE 1643994 29 March 2022 08:30:04 BST 688 220.90 LSE 1646056 29 March 2022 08:30:04 BST 4010 220.90 LSE 1645968 29 March 2022 08:30:04 BST 1567 220.90 LSE 1645964 29 March 2022 08:30:04 BST 1478 220.90 LSE 1645962 29 March 2022 08:30:04 BST 220 220.90 LSE 1645942 29 March 2022 08:30:04 BST 6034 220.90 LSE 1645940 29 March 2022 08:30:30 BST 6305 220.90 LSE 1647504 29 March 2022 08:30:30 BST 922 220.90 LSE 1647502 29 March 2022 08:30:30 BST 3115 220.90 LSE 1647500 29 March 2022 08:30:30 BST 3726 220.90 LSE 1647498 29 March 2022 08:31:03 BST 6450 220.90 LSE 1648933 29 March 2022 08:31:03 BST 5691 220.90 LSE 1648918 29 March 2022 08:31:03 BST 1500 220.90 LSE 1648916 29 March 2022 08:31:03 BST 3321 220.90 LSE 1648906 29 March 2022 08:31:03 BST 311 220.90 LSE 1648908 29 March 2022 08:31:03 BST 3287 220.90 LSE 1648910 29 March 2022 08:31:13 BST 7277 220.70 LSE 1649264 29 March 2022 08:32:32 BST 6364 221.00 LSE 1652412 29 March 2022 08:34:27 BST 5953 221.40 LSE 1656907 29 March 2022 08:34:31 BST 7314 221.20 LSE 1657055 29 March 2022 08:39:22 BST 6764 221.40 LSE 1667760 29 March 2022 08:39:22 BST 26 221.50 LSE 1667748 29 March 2022 08:39:22 BST 6577 221.50 LSE 1667754 29 March 2022 08:40:28 BST 4110 221.10 LSE 1670198 29 March 2022 08:40:28 BST 1732 221.10 LSE 1670196 29 March 2022 08:40:28 BST 991 221.10 LSE 1670194 29 March 2022 08:42:22 BST 199 220.90 LSE 1674595 29 March 2022 08:43:37 BST 6493 220.90 LSE 1677500 29 March 2022 08:46:27 BST 1175 220.20 LSE 1685336 29 March 2022 08:46:27 BST 5976 220.20 LSE 1685338 29 March 2022 08:48:35 BST 6005 219.90 LSE 1690754 29 March 2022 08:48:37 BST 695 219.70 LSE 1690858 29 March 2022 08:48:37 BST 9235 219.70 LSE 1690862 29 March 2022 08:48:58 BST 5939 220.00 LSE 1691677 29 March 2022 08:50:01 BST 2952 219.90 LSE 1694513 29 March 2022 08:50:01 BST 454 219.90 LSE 1694511 29 March 2022 08:50:01 BST 987 219.90 LSE 1694517 29 March 2022 08:50:01 BST 992 219.90 LSE 1694515 29 March 2022 08:50:01 BST 1138 219.90 LSE 1694519 29 March 2022 08:50:01 BST 45 219.90 LSE 1694509 29 March 2022 08:50:01 BST 1383 220.00 LSE 1694499 29 March 2022 08:50:01 BST 1500 220.00 LSE 1694497 29 March 2022 08:50:01 BST 1500 220.00 LSE 1694495 29 March 2022 08:50:01 BST 1500 220.00 LSE 1694493 29 March 2022 08:50:01 BST 1500 220.00 LSE 1694491 29 March 2022 08:53:08 BST 7822 219.90 LSE 1700176 29 March 2022 08:54:03 BST 6037 219.80 LSE 1701967 29 March 2022 08:54:03 BST 4191 219.80 LSE 1701950 29 March 2022 08:54:03 BST 3249 219.80 LSE 1701954 29 March 2022 08:59:58 BST 2856 219.80 LSE 1712231 29 March 2022 08:59:58 BST 4908 219.80 LSE 1712233 29 March 2022 09:00:42 BST 6499 219.80 LSE 1715045 29 March 2022 09:02:06 BST 2703 219.60 LSE 1716964 29 March 2022 09:02:06 BST 3417 219.60 LSE 1716966 29 March 2022 09:05:54 BST 1549 220.10 LSE 1722707 29 March 2022 09:05:54 BST 3786 220.10 LSE 1722705 29 March 2022 09:05:54 BST 517 220.10 LSE 1722684 29 March 2022 09:05:54 BST 2569 220.10 LSE 1722680 29 March 2022 09:05:54 BST 621 220.10 LSE 1722682 29 March 2022 09:05:54 BST 1449 220.10 LSE 1722686 29 March 2022 09:05:54 BST 2097 220.10 LSE 1722688 29 March 2022 09:05:54 BST 5335 220.10 LSE 1722678 29 March 2022 09:05:54 BST 1500 220.10 LSE 1722676 29 March 2022 09:05:56 BST 1354 220.00 LSE 1722762 29 March 2022 09:06:00 BST 2456 220.00 LSE 1722819 29 March 2022 09:06:04 BST 1384 220.10 LSE 1722942 29 March 2022 09:06:04 BST 1533 220.10 LSE 1722940 29 March 2022 09:06:04 BST 136 220.10 LSE 1722938 29 March 2022 09:06:04 BST 2764 220.10 LSE 1722936 29 March 2022 09:06:04 BST 2709 220.10 LSE 1722933 29 March 2022 09:07:38 BST 1590 220.20 LSE 1725606 29 March 2022 09:07:38 BST 567 220.20 LSE 1725604 29 March 2022 09:07:38 BST 287 220.20 LSE 1725602 29 March 2022 09:07:38 BST 647 220.20 LSE 1725600 29 March 2022 09:07:38 BST 236 220.20 LSE 1725598 29 March 2022 09:07:38 BST 1426 220.20 LSE 1725596 29 March 2022 09:07:38 BST 3 220.20 LSE 1725594 29 March 2022 09:09:25 BST 362 220.10 LSE 1730714 29 March 2022 09:09:25 BST 4848 220.10 LSE 1730712 29 March 2022 09:09:25 BST 1389 220.10 LSE 1730710 29 March 2022 09:10:35 BST 6087 220.00 LSE 1732229 29 March 2022 09:10:35 BST 564 220.00 LSE 1732227 29 March 2022 09:14:00 BST 7308 220.00 LSE 1736438 29 March 2022 09:15:25 BST 1500 220.00 LSE 1738257 29 March 2022 09:15:25 BST 434 220.00 LSE 1738255 29 March 2022 09:15:26 BST 1678 220.00 LSE 1738306 29 March 2022 09:15:29 BST 662 220.00 LSE 1738414 29 March 2022 09:15:30 BST 6647 220.00 LSE 1738449 29 March 2022 09:15:30 BST 2206 220.00 LSE 1738447 29 March 2022 09:15:30 BST 1169 220.00 LSE 1738445 29 March 2022 09:17:06 BST 52 220.10 LSE 1740566 29 March 2022 09:17:30 BST 6785 220.10 LSE 1741195 29 March 2022 09:17:32 BST 2018 220.00 LSE 1741266 29 March 2022 09:17:34 BST 2062 220.00 LSE 1741280 29 March 2022 09:17:35 BST 1481 220.00 LSE 1741328 29 March 2022 09:17:58 BST 1532 220.00 LSE 1741874 29 March 2022 09:18:26 BST 6619 220.00 LSE 1742525 29 March 2022 09:22:02 BST 3720 220.00 LSE 1747150 29 March 2022 09:22:02 BST 2657 220.00 LSE 1747148 29 March 2022 09:24:22 BST 3603 219.90 LSE 1750389 29 March 2022 09:24:22 BST 2396 219.90 LSE 1750387 29 March 2022 09:26:04 BST 3404 220.00 LSE 1752805 29 March 2022 09:26:04 BST 3500 220.00 LSE 1752803 29 March 2022 09:30:35 BST 5840 219.70 LSE 1758695 29 March 2022 09:30:35 BST 420 219.70 LSE 1758693 29 March 2022 09:32:14 BST 5242 219.40 LSE 1760897 29 March 2022 09:32:14 BST 1348 219.40 LSE 1760895 29 March 2022 09:35:49 BST 6542 219.30 LSE 1765962 29 March 2022 09:39:04 BST 5614 219.40 LSE 1771469 29 March 2022 09:39:04 BST 2111 219.40 LSE 1771467 29 March 2022 09:39:04 BST 66 219.40 LSE 1771463 29 March 2022 09:39:05 BST 7065 219.30 LSE 1771520 29 March 2022 09:40:38 BST 1500 219.50 LSE 1773950 29 March 2022 09:40:38 BST 3051 219.50 LSE 1773948 29 March 2022 09:42:20 BST 7 219.60 LSE 1776589 29 March 2022 09:42:20 BST 7895 219.60 LSE 1776595 29 March 2022 09:42:50 BST 6973 219.60 LSE 1777299 29 March 2022 09:44:40 BST 7377 219.80 LSE 1780401 29 March 2022 09:46:40 BST 6480 219.60 LSE 1782964 29 March 2022 09:50:32 BST 7069 219.70 LSE 1788876 29 March 2022 09:50:32 BST 213 219.70 LSE 1788874 29 March 2022 09:51:32 BST 3986 219.60 LSE 1790086 29 March 2022 09:51:32 BST 2691 219.60 LSE 1790088 29 March 2022 09:55:51 BST 1416 219.60 LSE 1796088 29 March 2022 09:55:51 BST 2300 219.60 LSE 1796084 29 March 2022 09:55:51 BST 2122 219.60 LSE 1796086 29 March 2022 09:55:51 BST 1500 219.60 LSE 1796082 29 March 2022 09:55:51 BST 1022 219.60 LSE 1796076 29 March 2022 09:55:51 BST 6104 219.60 LSE 1796074 29 March 2022 09:55:51 BST 1500 219.70 LSE 1796044 29 March 2022 10:01:18 BST 1500 219.70 LSE 1803885 29 March 2022 10:04:14 BST 7882 219.90 LSE 1807499 29 March 2022 10:05:15 BST 1500 220.00 LSE 1809195 29 March 2022 10:05:15 BST 2271 220.00 LSE 1809193 29 March 2022 10:05:34 BST 1545 220.00 LSE 1809460 29 March 2022 10:06:07 BST 2740 220.00 LSE 1810175 29 March 2022 10:07:53 BST 1789 220.90 LSE 1814670 29 March 2022 10:07:53 BST 2900 220.90 LSE 1814647 29 March 2022 10:07:53 BST 4848 220.90 LSE 1814645 29 March 2022 10:07:55 BST 1800 221.00 LSE 1814896 29 March 2022 10:08:01 BST 1613 220.80 LSE 1815692 29 March 2022 10:08:01 BST 2496 220.80 LSE 1815690 29 March 2022 10:08:01 BST 1339 220.90 LSE 1815696 29 March 2022 10:08:01 BST 1500 220.80 LSE 1815694 29 March 2022 10:08:01 BST 1746 220.90 LSE 1815621 29 March 2022 10:08:01 BST 110 220.90 LSE 1815619 29 March 2022 10:08:01 BST 2241 220.90 LSE 1815617 29 March 2022 10:08:01 BST 989 220.90 LSE 1815615 29 March 2022 10:08:01 BST 770 220.90 LSE 1815613 29 March 2022 10:08:01 BST 1500 220.90 LSE 1815611 29 March 2022 10:08:01 BST 2287 220.90 LSE 1815609 29 March 2022 10:08:01 BST 15000 220.80 LSE 1815601 29 March 2022 10:08:01 BST 2963 220.80 LSE 1815599 29 March 2022 10:08:01 BST 3000 220.80 LSE 1815605 29 March 2022 10:08:01 BST 3471 220.80 LSE 1815603 29 March 2022 10:08:01 BST 7421 220.80 LSE 1815607 29 March 2022 10:08:02 BST 1902 220.80 LSE 1815821 29 March 2022 10:08:02 BST 615 220.80 LSE 1815818 29 March 2022 10:08:02 BST 1913 220.80 LSE 1815816 29 March 2022 10:08:02 BST 997 220.80 LSE 1815814 29 March 2022 10:08:02 BST 1500 220.80 LSE 1815812 29 March 2022 10:08:02 BST 7426 220.70 LSE 1815774 29 March 2022 10:08:02 BST 997 220.80 LSE 1815715 29 March 2022 10:08:02 BST 1500 220.80 LSE 1815713 29 March 2022 10:08:02 BST 2665 220.80 LSE 1815711 29 March 2022 10:08:02 BST 1500 220.80 LSE 1815709 29 March 2022 10:08:05 BST 444 220.50 LSE 1815995 29 March 2022 10:08:25 BST 2805 220.80 LSE 1817536 29 March 2022 10:08:27 BST 6465 220.80 LSE 1817636 29 March 2022 10:08:27 BST 4054 220.80 LSE 1817634 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818109 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818107 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818105 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818098 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818095 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818093 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818090 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818086 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818083 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818079 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818077 29 March 2022 10:08:37 BST 1431 220.80 LSE 1818075 29 March 2022 10:08:44 BST 1500 220.70 LSE 1818360 29 March 2022 10:08:44 BST 4839 220.70 LSE 1818364 29 March 2022 10:08:44 BST 1001 220.70 LSE 1818362 29 March 2022 10:08:44 BST 5404 220.70 LSE 1818358 29 March 2022 10:08:44 BST 1500 220.70 LSE 1818356 29 March 2022 10:08:44 BST 5649 220.70 LSE 1818354 29 March 2022 10:08:44 BST 708 220.70 LSE 1818352 29 March 2022 10:09:04 BST 966 220.40 LSE 1819139 29 March 2022 10:09:04 BST 6053 220.40 LSE 1819137 29 March 2022 10:09:47 BST 2084 220.40 LSE 1821250 29 March 2022 10:09:48 BST 2115 220.40 LSE 1821264 29 March 2022 10:10:27 BST 1500 220.60 LSE 1822108 29 March 2022 10:10:27 BST 980 220.60 LSE 1822106 29 March 2022 10:10:30 BST 812 220.50 LSE 1822210 29 March 2022 10:10:31 BST 1576 220.50 LSE 1822229 29 March 2022 10:10:39 BST 995 220.80 LSE 1822611 29 March 2022 10:10:39 BST 995 220.80 LSE 1822609 29 March 2022 10:10:39 BST 1500 220.80 LSE 1822607 29 March 2022 10:10:39 BST 995 220.80 LSE 1822605 29 March 2022 10:10:39 BST 995 220.80 LSE 1822600 29 March 2022 10:10:39 BST 1500 220.80 LSE 1822598 29 March 2022 10:10:39 BST 995 220.80 LSE 1822596 29 March 2022 10:10:39 BST 801 220.70 LSE 1822594 29 March 2022 10:10:40 BST 5610 220.70 LSE 1822637 29 March 2022 10:10:42 BST 1084 220.60 LSE 1822674 29 March 2022 10:10:43 BST 1723 220.60 LSE 1822757 29 March 2022 10:10:45 BST 1579 220.60 LSE 1822833 29 March 2022 10:10:45 BST 1463 220.60 LSE 1822830 29 March 2022 10:10:52 BST 1041 220.60 LSE 1822961 29 March 2022 10:10:52 BST 1500 220.60 LSE 1822959 29 March 2022 10:10:52 BST 7249 220.60 LSE 1822955 29 March 2022 10:10:52 BST 1091 220.60 LSE 1822953 29 March 2022 10:10:52 BST 351 220.60 LSE 1822951 29 March 2022 10:11:36 BST 6541 220.90 LSE 1824027 29 March 2022 10:11:39 BST 2860 220.80 LSE 1824115 29 March 2022 10:11:41 BST 2571 220.80 LSE 1824218 29 March 2022 10:11:41 BST 1825 220.80 LSE 1824216 29 March 2022 10:14:45 BST 396 220.80 LSE 1828091 29 March 2022 10:15:00 BST 6271 220.80 LSE 1828413 29 March 2022 10:15:25 BST 24 220.70 LSE 1829017 29 March 2022 10:15:25 BST 3500 220.70 LSE 1829015 29 March 2022 10:15:25 BST 2663 220.70 LSE 1829013 29 March 2022 10:16:54 BST 6553 220.60 LSE 1831599 29 March 2022 10:18:09 BST 1463 220.60 LSE 1833290 29 March 2022 10:18:49 BST 957 220.80 LSE 1834061 29 March 2022 10:18:49 BST 1500 220.80 LSE 1834059 29 March 2022 10:18:50 BST 6402 220.70 LSE 1834093 29 March 2022 10:18:50 BST 1500 220.70 LSE 1834087 29 March 2022 10:18:50 BST 2195 220.70 LSE 1834089 29 March 2022 10:18:50 BST 4572 220.70 LSE 1834091 29 March 2022 10:18:50 BST 1071 220.70 LSE 1834085 29 March 2022 10:18:50 BST 10319 220.70 LSE 1834083 29 March 2022 10:18:51 BST 2396 220.50 LSE 1834165 29 March 2022 10:18:51 BST 1501 220.50 LSE 1834151 29 March 2022 10:18:52 BST 1598 220.50 LSE 1834176 29 March 2022 10:19:20 BST 1083 220.70 LSE 1834855 29 March 2022 10:19:31 BST 1086 220.70 LSE 1835153 29 March 2022 10:20:01 BST 2270 220.70 LSE 1835788 29 March 2022 10:20:02 BST 1270 220.70 LSE 1835829 29 March 2022 10:20:02 BST 1857 220.70 LSE 1835819 29 March 2022 10:20:26 BST 3829 220.70 LSE 1836409 29 March 2022 10:20:26 BST 2541 220.70 LSE 1836407 29 March 2022 10:20:26 BST 767 220.70 LSE 1836398 29 March 2022 10:20:26 BST 985 220.70 LSE 1836400 29 March 2022 10:20:26 BST 5929 220.70 LSE 1836403 29 March 2022 10:20:26 BST 7338 220.70 LSE 1836396 29 March 2022 10:20:26 BST 3220 220.70 LSE 1836394 29 March 2022 10:23:20 BST 6709 220.70 LSE 1840842 29 March 2022 10:27:53 BST 6174 220.90 LSE 1848381 29 March 2022 10:30:00 BST 2941 220.80 LSE 1851603 29 March 2022 10:30:00 BST 4003 220.80 LSE 1851599 29 March 2022 10:33:34 BST 1222 221.00 LSE 1858549 29 March 2022 10:33:34 BST 1222 221.00 LSE 1858540 29 March 2022 10:33:48 BST 1222 221.00 LSE 1859141 29 March 2022 10:33:58 BST 1500 221.00 LSE 1859521 29 March 2022 10:33:58 BST 1237 221.00 LSE 1859519 29 March 2022 10:34:01 BST 1275 221.00 LSE 1859610 29 March 2022 10:34:01 BST 1275 221.00 LSE 1859608 29 March 2022 10:34:01 BST 1275 221.00 LSE 1859606 29 March 2022 10:34:01 BST 1275 221.00 LSE 1859604 29 March 2022 10:34:01 BST 1275 221.00 LSE 1859602 29 March 2022 10:35:08 BST 6137 220.90 LSE 1861529 29 March 2022 10:36:17 BST 845 220.90 LSE 1863800 29 March 2022 10:36:17 BST 2655 220.90 LSE 1863802 29 March 2022 10:36:17 BST 4191 220.90 LSE 1863804 29 March 2022 10:36:17 BST 5068 220.90 LSE 1863797 29 March 2022 10:36:23 BST 1195 220.90 LSE 1864239 29 March 2022 10:36:38 BST 1800 221.00 LSE 1865660 29 March 2022 10:36:38 BST 2259 221.00 LSE 1865664 29 March 2022 10:36:38 BST 1500 221.00 LSE 1865662 29 March 2022 10:37:51 BST 2541 221.00 LSE 1868136 29 March 2022 10:38:04 BST 2446 221.00 LSE 1868545 29 March 2022 10:38:04 BST 2446 221.00 LSE 1868543 29 March 2022 10:38:04 BST 2446 221.00 LSE 1868541 29 March 2022 10:38:57 BST 2354 220.90 LSE 1869882 29 March 2022 10:38:57 BST 3793 220.90 LSE 1869866 29 March 2022 10:38:57 BST 2489 220.90 LSE 1869871 29 March 2022 10:39:02 BST 5919 220.90 LSE 1870046 29 March 2022 10:39:02 BST 6517 220.90 LSE 1870035 29 March 2022 10:39:29 BST 801 221.30 LSE 1870830 29 March 2022 10:39:29 BST 1500 221.30 LSE 1870824 29 March 2022 10:39:29 BST 1700 221.30 LSE 1870826 29 March 2022 10:39:29 BST 2405 221.30 LSE 1870828 29 March 2022 10:39:48 BST 1421 221.30 LSE 1871405 29 March 2022 10:39:48 BST 2198 221.30 LSE 1871403 29 March 2022 10:39:48 BST 5180 221.30 LSE 1871409 29 March 2022 10:39:48 BST 929 221.30 LSE 1871407 29 March 2022 10:40:17 BST 6919 221.00 LSE 1872308 29 March 2022 10:40:58 BST 7367 221.00 LSE 1873497 29 March 2022 10:40:58 BST 500 221.10 LSE 1873489 29 March 2022 10:40:58 BST 2646 221.10 LSE 1873485 29 March 2022 10:40:58 BST 1500 221.10 LSE 1873487 29 March 2022 10:40:58 BST 836 221.10 LSE 1873495 29 March 2022 10:40:58 BST 600 221.10 LSE 1873491 29 March 2022 10:40:58 BST 1400 221.10 LSE 1873493 29 March 2022 10:41:01 BST 1605 220.90 LSE 1873591 29 March 2022 10:41:01 BST 1671 220.90 LSE 1873585 29 March 2022 10:41:01 BST 940 220.90 LSE 1873582 29 March 2022 10:42:09 BST 1453 221.10 LSE 1875886 29 March 2022 10:42:09 BST 622 221.10 LSE 1875884 29 March 2022 10:42:09 BST 518 221.10 LSE 1875882 29 March 2022 10:42:09 BST 2329 221.10 LSE 1875880 29 March 2022 10:42:09 BST 2425 221.10 LSE 1875874 29 March 2022 10:42:09 BST 518 221.10 LSE 1875876 29 March 2022 10:42:09 BST 1453 221.10 LSE 1875878 29 March 2022 10:42:09 BST 518 221.10 LSE 1875870 29 March 2022 10:42:09 BST 2425 221.10 LSE 1875868 29 March 2022 10:42:09 BST 1453 221.10 LSE 1875872 29 March 2022 10:42:09 BST 771 221.10 LSE 1875866 29 March 2022 10:42:09 BST 1487 221.10 LSE 1875864 29 March 2022 10:42:09 BST 1453 221.10 LSE 1875862 29 March 2022 10:42:09 BST 518 221.10 LSE 1875860 29 March 2022 10:42:09 BST 2425 221.10 LSE 1875858 29 March 2022 10:42:09 BST 535 221.10 LSE 1875856 29 March 2022 10:42:09 BST 109 221.10 LSE 1875847 29 March 2022 10:42:09 BST 2425 221.10 LSE 1875845 29 March 2022 10:42:09 BST 518 221.10 LSE 1875849 29 March 2022 10:42:09 BST 1453 221.10 LSE 1875851 29 March 2022 10:42:09 BST 2602 221.10 LSE 1875853 29 March 2022 10:42:10 BST 603 221.10 LSE 1875931 29 March 2022 10:42:10 BST 314 221.10 LSE 1875933 29 March 2022 10:42:10 BST 189 221.10 LSE 1875935 29 March 2022 10:42:10 BST 1408 221.10 LSE 1875937 29 March 2022 10:42:10 BST 2425 221.10 LSE 1875929 29 March 2022 10:42:10 BST 1453 221.10 LSE 1875927 29 March 2022 10:42:10 BST 518 221.10 LSE 1875925 29 March 2022 10:42:10 BST 622 221.10 LSE 1875923 29 March 2022 10:42:10 BST 2425 221.10 LSE 1875921 29 March 2022 10:42:33 BST 4939 221.00 LSE 1876672 29 March 2022 10:42:33 BST 1627 221.00 LSE 1876674 29 March 2022 10:42:43 BST 6526 220.80 LSE 1876908 29 March 2022 10:42:46 BST 5096 220.80 LSE 1877015 29 March 2022 10:42:47 BST 86 220.80 LSE 1877055 29 March 2022 10:42:47 BST 1271 220.80 LSE 1877044 29 March 2022 10:42:51 BST 2235 220.80 LSE 1877133 29 March 2022 10:42:55 BST 1812 220.80 LSE 1877203 29 March 2022 10:43:16 BST 718 221.10 LSE 1877773 29 March 2022 10:43:16 BST 1386 221.10 LSE 1877771 29 March 2022 10:43:16 BST 829 221.10 LSE 1877754 29 March 2022 10:43:16 BST 355 221.10 LSE 1877752 29 March 2022 10:43:16 BST 296 221.10 LSE 1877750 29 March 2022 10:43:16 BST 1500 221.10 LSE 1877748 29 March 2022 10:43:16 BST 1600 221.10 LSE 1877746 29 March 2022 10:43:16 BST 1500 221.10 LSE 1877739 29 March 2022 10:43:16 BST 981 221.10 LSE 1877737 29 March 2022 10:43:16 BST 508 221.10 LSE 1877741 29 March 2022 10:43:16 BST 1322 221.10 LSE 1877734 29 March 2022 10:43:16 BST 472 221.10 LSE 1877732 29 March 2022 10:43:16 BST 566 221.10 LSE 1877730 29 March 2022 10:43:16 BST 2536 221.10 LSE 1877728 29 March 2022 10:43:16 BST 1500 221.10 LSE 1877726 29 March 2022 10:44:11 BST 1925 221.00 LSE 1879782 29 March 2022 10:44:11 BST 4015 221.00 LSE 1879784 29 March 2022 10:46:49 BST 5193 221.20 LSE 1884455 29 March 2022 10:49:13 BST 6583 222.20 LSE 1889430 29 March 2022 10:50:01 BST 179 222.10 LSE 1890879 29 March 2022 10:50:01 BST 768 222.10 LSE 1890877 29 March 2022 10:50:01 BST 2197 222.10 LSE 1890875 29 March 2022 10:50:01 BST 1600 222.10 LSE 1890873 29 March 2022 10:50:01 BST 1500 222.10 LSE 1890871 29 March 2022 10:50:01 BST 7454 222.10 LSE 1890865 29 March 2022 10:50:53 BST 6188 222.30 LSE 1892570 29 March 2022 10:50:54 BST 7367 222.10 LSE 1892596 29 March 2022 10:54:12 BST 1500 221.80 LSE 1898192 29 March 2022 10:54:12 BST 653 221.80 LSE 1898194 29 March 2022 10:54:43 BST 6291 221.70 LSE 1898950 29 March 2022 10:54:43 BST 1500 221.70 LSE 1898948 29 March 2022 10:54:43 BST 8824 221.70 LSE 1898946 29 March 2022 10:56:10 BST 4442 221.80 LSE 1901130 29 March 2022 10:56:10 BST 2422 221.80 LSE 1901132 29 March 2022 10:58:18 BST 1098 221.90 LSE 1905057 29 March 2022 10:58:18 BST 2027 221.90 LSE 1905055 29 March 2022 10:58:18 BST 1500 221.90 LSE 1905049 29 March 2022 10:58:18 BST 1800 221.90 LSE 1905051 29 March 2022 10:58:18 BST 854 221.90 LSE 1905053 29 March 2022 10:58:18 BST 7155 221.90 LSE 1905041 29 March 2022 10:58:26 BST 390 221.80 LSE 1905232 29 March 2022 10:58:26 BST 1800 221.80 LSE 1905226 29 March 2022 10:58:26 BST 2715 221.80 LSE 1905230 29 March 2022 10:58:26 BST 1500 221.80 LSE 1905228 29 March 2022 11:03:01 BST 6723 222.10 LSE 1910242 29 March 2022 11:05:08 BST 6986 222.10 LSE 1912518 29 March 2022 11:07:02 BST 7287 222.20 LSE 1914506 29 March 2022 11:07:02 BST 6942 222.20 LSE 1914504 29 March 2022 11:13:58 BST 6085 222.30 LSE 1920776 29 March 2022 11:18:16 BST 5540 222.30 LSE 1924585 29 March 2022 11:18:16 BST 422 222.30 LSE 1924583 29 March 2022 11:18:16 BST 6337 222.30 LSE 1924579 29 March 2022 11:22:09 BST 6020 222.30 LSE 1928114 29 March 2022 11:26:29 BST 6940 222.10 LSE 1932014 29 March 2022 11:26:52 BST 6549 222.00 LSE 1932417 29 March 2022 11:26:57 BST 1500 222.00 LSE 1932493 29 March 2022 11:26:57 BST 4997 222.00 LSE 1932491 29 March 2022 11:28:39 BST 489 221.80 LSE 1934285 29 March 2022 11:28:39 BST 1026 221.80 LSE 1934283 29 March 2022 11:28:39 BST 1043 221.80 LSE 1934287 29 March 2022 11:28:39 BST 1500 221.80 LSE 1934289 29 March 2022 11:30:29 BST 1500 221.80 LSE 1935902 29 March 2022 11:30:29 BST 1016 221.80 LSE 1935900 29 March 2022 11:31:29 BST 1116 222.00 LSE 1936824 29 March 2022 11:31:29 BST 5512 222.00 LSE 1936822 29 March 2022 11:31:51 BST 4362 221.90 LSE 1937278 29 March 2022 11:31:51 BST 2506 221.90 LSE 1937276 29 March 2022 11:32:26 BST 5989 221.80 LSE 1937717 29 March 2022 11:32:30 BST 1800 221.70 LSE 1937817 29 March 2022 11:32:30 BST 6673 221.70 LSE 1937808 29 March 2022 11:34:11 BST 6664 221.80 LSE 1939364 29 March 2022 11:41:38 BST 6624 222.00 LSE 1945833 29 March 2022 11:42:17 BST 2103 221.90 LSE 1946288 29 March 2022 11:43:00 BST 4084 221.90 LSE 1946824 29 March 2022 11:48:49 BST 5993 222.10 LSE 1951619 29 March 2022 11:50:04 BST 5119 222.10 LSE 1952402 29 March 2022 11:50:04 BST 1351 222.10 LSE 1952400 29 March 2022 11:57:38 BST 7341 222.30 LSE 1957786 29 March 2022 12:01:07 BST 544 222.20 LSE 1960415 29 March 2022 12:01:07 BST 210 222.20 LSE 1960413 29 March 2022 12:01:07 BST 1203 222.20 LSE 1960411 29 March 2022 12:01:07 BST 3950 222.20 LSE 1960409 29 March 2022 12:01:07 BST 1409 222.20 LSE 1960407 29 March 2022 12:04:45 BST 6353 222.40 LSE 1963820 29 March 2022 12:05:30 BST 7092 222.40 LSE 1964572 29 March 2022 12:06:10 BST 6766 222.30 LSE 1965016 29 March 2022 12:08:59 BST 2277 222.50 LSE 1967127 29 March 2022 12:09:05 BST 1765 222.50 LSE 1967277 29 March 2022 12:09:05 BST 2323 222.50 LSE 1967275 29 March 2022 12:13:59 BST 563 222.10 LSE 1970907 29 March 2022 12:13:59 BST 3500 222.10 LSE 1970905 29 March 2022 12:13:59 BST 2107 222.10 LSE 1970903 29 March 2022 12:23:49 BST 436 222.70 LSE 1977845 29 March 2022 12:24:06 BST 824 222.70 LSE 1978046 29 March 2022 12:24:06 BST 1746 222.70 LSE 1978044 29 March 2022 12:24:06 BST 2072 222.70 LSE 1978042 29 March 2022 12:24:06 BST 1500 222.70 LSE 1978040 29 March 2022 12:24:06 BST 9775 222.60 LSE 1978038 29 March 2022 12:24:58 BST 6579 222.70 LSE 1978483 29 March 2022 12:24:59 BST 5849 222.60 LSE 1978500 29 March 2022 12:24:59 BST 815 222.60 LSE 1978496 29 March 2022 12:28:10 BST 6054 222.30 LSE 1981548 29 March 2022 12:30:48 BST 6133 222.10 LSE 1984326 29 March 2022 12:30:48 BST 692 222.10 LSE 1984324 29 March 2022 12:33:09 BST 1500 222.10 LSE 1986516 29 March 2022 12:33:09 BST 1573 222.10 LSE 1986514 29 March 2022 12:33:09 BST 99 222.10 LSE 1986512 29 March 2022 12:34:14 BST 4805 222.10 LSE 1987480 29 March 2022 12:34:14 BST 1500 222.10 LSE 1987478 29 March 2022 12:34:14 BST 6811 222.10 LSE 1987412 29 March 2022 12:40:23 BST 3397 222.10 LSE 1992682 29 March 2022 12:40:23 BST 1500 222.10 LSE 1992680 29 March 2022 12:40:23 BST 1800 222.10 LSE 1992678 29 March 2022 12:40:23 BST 6471 222.10 LSE 1992580 29 March 2022 12:41:22 BST 5566 223.00 LSE 1996839 29 March 2022 12:41:22 BST 1500 223.00 LSE 1996837 29 March 2022 12:41:23 BST 1500 222.90 LSE 1997221 29 March 2022 12:41:23 BST 4532 222.90 LSE 1997223 29 March 2022 12:41:23 BST 6963 223.00 LSE 1997199 29 March 2022 12:41:25 BST 52 222.80 LSE 1997662 29 March 2022 12:41:25 BST 1072 222.80 LSE 1997660 29 March 2022 12:41:25 BST 2199 222.80 LSE 1997658 29 March 2022 12:41:25 BST 1500 222.70 LSE 1997656 29 March 2022 12:41:25 BST 2434 222.70 LSE 1997654 29 March 2022 12:41:25 BST 942 222.80 LSE 1997652 29 March 2022 12:41:25 BST 489 222.80 LSE 1997650 29 March 2022 12:41:25 BST 1500 222.60 LSE 1997642 29 March 2022 12:41:25 BST 1266 222.70 LSE 1997644 29 March 2022 12:41:25 BST 1500 222.80 LSE 1997646 29 March 2022 12:41:25 BST 489 222.80 LSE 1997648 29 March 2022 12:41:25 BST 334 222.70 LSE 1997527 29 March 2022 12:41:25 BST 1500 222.70 LSE 1997525 29 March 2022 12:41:25 BST 1600 222.60 LSE 1997523 29 March 2022 12:41:25 BST 1500 222.60 LSE 1997521 29 March 2022 12:41:25 BST 1500 222.50 LSE 1997519 29 March 2022 12:41:26 BST 547 222.70 LSE 1997822 29 March 2022 12:41:26 BST 1802 222.60 LSE 1997820 29 March 2022 12:41:26 BST 2149 222.60 LSE 1997818 29 March 2022 12:41:26 BST 1223 222.60 LSE 1997816 29 March 2022 12:41:26 BST 1500 222.60 LSE 1997814 29 March 2022 12:41:28 BST 1500 222.60 LSE 1998057 29 March 2022 12:41:28 BST 2237 222.60 LSE 1998055 29 March 2022 12:41:28 BST 953 222.70 LSE 1998059 29 March 2022 12:41:28 BST 1988 222.70 LSE 1998061 29 March 2022 12:41:29 BST 769 222.60 LSE 1998203 29 March 2022 12:41:29 BST 2177 222.60 LSE 1998201 29 March 2022 12:41:29 BST 3054 222.60 LSE 1998199 29 March 2022 12:41:57 BST 6730 222.70 LSE 1999859 29 March 2022 12:41:57 BST 6838 222.70 LSE 1999851 29 March 2022 12:42:23 BST 6013 222.80 LSE 2000660 29 March 2022 12:42:24 BST 4589 222.80 LSE 2000674 29 March 2022 12:42:24 BST 1500 222.80 LSE 2000672 29 March 2022 12:43:07 BST 3433 222.40 LSE 2001721 29 March 2022 12:43:07 BST 3500 222.40 LSE 2001719 29 March 2022 12:44:29 BST 4741 222.70 LSE 2003625 29 March 2022 12:44:29 BST 1368 222.70 LSE 2003623 29 March 2022 12:46:04 BST 1500 222.70 LSE 2006269 29 March 2022 12:46:05 BST 1801 222.70 LSE 2006323 29 March 2022 12:46:19 BST 5987 222.70 LSE 2006789 29 March 2022 12:46:19 BST 6209 222.70 LSE 2006787 29 March 2022 12:46:19 BST 5090 222.70 LSE 2006735 29 March 2022 12:46:19 BST 1916 222.70 LSE 2006733 29 March 2022 12:46:20 BST 5959 222.60 LSE 2006900 29 March 2022 12:46:20 BST 6460 222.60 LSE 2006871 29 March 2022 12:48:19 BST 6393 223.50 LSE 2010375 29 March 2022 12:48:19 BST 791 223.50 LSE 2010367 29 March 2022 12:48:19 BST 8175 223.50 LSE 2010369 29 March 2022 12:48:19 BST 7048 223.50 LSE 2010363 29 March 2022 12:48:20 BST 6023 223.40 LSE 2010535 29 March 2022 12:48:26 BST 7024 223.30 LSE 2010708 29 March 2022 12:48:46 BST 6821 223.30 LSE 2011300 29 March 2022 12:48:46 BST 5991 223.30 LSE 2011296 29 March 2022 12:50:24 BST 3866 223.30 LSE 2013628 29 March 2022 12:50:24 BST 3332 223.30 LSE 2013626 29 March 2022 12:50:29 BST 7988 223.20 LSE 2013740 29 March 2022 12:51:11 BST 6181 223.30 LSE 2014669 29 March 2022 12:52:17 BST 6004 223.30 LSE 2016522 29 March 2022 12:52:22 BST 7133 223.20 LSE 2016632 29 March 2022 12:55:02 BST 801 223.70 LSE 2021547 29 March 2022 12:55:02 BST 5950 223.70 LSE 2021545 29 March 2022 12:56:26 BST 4925 224.00 LSE 2023553 29 March 2022 12:56:26 BST 1993 224.00 LSE 2023551 29 March 2022 12:58:32 BST 6439 224.00 LSE 2026426 29 March 2022 12:58:32 BST 844 224.00 LSE 2026424 29 March 2022 13:00:04 BST 6026 224.20 LSE 2028326 29 March 2022 13:01:37 BST 6939 224.50 LSE 2030184 29 March 2022 13:01:40 BST 7305 224.50 LSE 2030360 29 March 2022 13:01:41 BST 2397 224.60 LSE 2030409 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030411 29 March 2022 13:01:41 BST 1966 224.60 LSE 2030413 29 March 2022 13:01:41 BST 7823 224.50 LSE 2030405 29 March 2022 13:01:41 BST 3 224.60 LSE 2030400 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030393 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030391 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030389 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030387 29 March 2022 13:01:41 BST 1500 224.60 LSE 2030385 29 March 2022 13:01:42 BST 1333 224.30 LSE 2030454 29 March 2022 13:01:42 BST 2148 224.40 LSE 2030446 29 March 2022 13:01:42 BST 4423 224.40 LSE 2030444 29 March 2022 13:01:42 BST 7215 224.50 LSE 2030431 29 March 2022 13:01:42 BST 6571 224.50 LSE 2030429 29 March 2022 13:01:43 BST 2766 224.30 LSE 2030469 29 March 2022 13:01:56 BST 6890 224.40 LSE 2030926 29 March 2022 13:01:57 BST 1299 224.30 LSE 2030966 29 March 2022 13:01:57 BST 1002 224.30 LSE 2030964 29 March 2022 13:02:00 BST 4749 224.30 LSE 2031016 29 March 2022 13:02:00 BST 6686 224.30 LSE 2031018 29 March 2022 13:02:00 BST 2446 224.30 LSE 2031012 29 March 2022 13:02:50 BST 133 224.50 LSE 2032134 29 March 2022 13:02:50 BST 1418 224.50 LSE 2032132 29 March 2022 13:02:59 BST 1111 224.60 LSE 2032300 29 March 2022 13:02:59 BST 2734 224.60 LSE 2032294 29 March 2022 13:02:59 BST 2743 224.60 LSE 2032298 29 March 2022 13:02:59 BST 731 224.60 LSE 2032296 29 March 2022 13:02:59 BST 2039 224.60 LSE 2032292 29 March 2022 13:04:01 BST 1146 224.70 LSE 2033597 29 March 2022 13:04:01 BST 266 224.70 LSE 2033595 29 March 2022 13:04:03 BST 1182 224.70 LSE 2033695 29 March 2022 13:04:03 BST 1500 224.70 LSE 2033693 29 March 2022 13:04:03 BST 1500 224.70 LSE 2033691 29 March 2022 13:04:03 BST 1182 224.70 LSE 2033689 29 March 2022 13:04:03 BST 379 224.70 LSE 2033687 29 March 2022 13:04:03 BST 1500 224.70 LSE 2033685 29 March 2022 13:04:03 BST 1500 224.70 LSE 2033683 29 March 2022 13:04:07 BST 5987 224.60 LSE 2033813 29 March 2022 13:04:26 BST 8619 224.60 LSE 2034210 29 March 2022 13:05:17 BST 860 224.50 LSE 2035101 29 March 2022 13:05:17 BST 6483 224.50 LSE 2035105 29 March 2022 13:05:19 BST 6368 224.40 LSE 2035177 29 March 2022 13:06:18 BST 7716 224.50 LSE 2036204 29 March 2022 13:07:32 BST 7497 224.70 LSE 2037929 29 March 2022 13:07:32 BST 7446 224.80 LSE 2037899 29 March 2022 13:07:32 BST 1500 224.80 LSE 2037897 29 March 2022 13:07:32 BST 10273 224.80 LSE 2037895 29 March 2022 13:07:36 BST 6050 224.60 LSE 2038049 29 March 2022 13:09:00 BST 6013 224.70 LSE 2039662 29 March 2022 13:10:20 BST 2127 224.80 LSE 2041243 29 March 2022 13:10:20 BST 1500 224.80 LSE 2041241 29 March 2022 13:10:20 BST 6812 224.80 LSE 2041237 29 March 2022 13:12:40 BST 6033 224.80 LSE 2044137 29 March 2022 13:13:02 BST 3147 224.80 LSE 2044741 29 March 2022 13:13:02 BST 1500 224.80 LSE 2044739 29 March 2022 13:13:02 BST 2100 224.80 LSE 2044737 29 March 2022 13:13:02 BST 7246 224.80 LSE 2044729 29 March 2022 13:14:20 BST 6812 224.80 LSE 2046392 29 March 2022 13:16:31 BST 6938 225.00 LSE 2049443 29 March 2022 13:22:32 BST 6330 225.60 LSE 2059427 29 March 2022 13:27:43 BST 2875 225.40 LSE 2070528 29 March 2022 13:27:43 BST 3319 225.40 LSE 2070530 29 March 2022 13:31:32 BST 1830 225.10 LSE 2078391 29 March 2022 13:31:32 BST 4323 225.10 LSE 2078393 29 March 2022 13:39:58 BST 435 225.30 LSE 2094855 29 March 2022 13:39:58 BST 5658 225.30 LSE 2094853 29 March 2022 13:45:47 BST 6829 225.70 LSE 2106059 29 March 2022 13:50:15 BST 3863 226.30 LSE 2114812 29 March 2022 13:50:15 BST 2282 226.30 LSE 2114810 29 March 2022 13:57:52 BST 4808 225.60 LSE 2129120 29 March 2022 13:57:52 BST 2508 225.60 LSE 2129118 29 March 2022 14:03:48 BST 6489 225.30 LSE 2141711 29 March 2022 14:11:07 BST 5597 225.40 LSE 2153019 29 March 2022 14:11:07 BST 1001 225.40 LSE 2153015 29 March 2022 14:15:24 BST 774 224.70 LSE 2159986 29 March 2022 14:15:24 BST 6286 224.70 LSE 2159988 29 March 2022 14:21:15 BST 1032 224.00 LSE 2170204 29 March 2022 14:21:15 BST 6059 224.00 LSE 2170206 29 March 2022 14:23:07 BST 1791 224.50 LSE 2173853 29 March 2022 14:23:17 BST 6396 224.40 LSE 2174134 29 March 2022 14:25:25 BST 2123 224.40 LSE 2178059 29 March 2022 14:25:25 BST 4300 224.40 LSE 2178057 29 March 2022 14:29:29 BST 6649 224.30 LSE 2185095 29 March 2022 14:30:31 BST 1919 224.30 LSE 2193730 29 March 2022 14:30:31 BST 1500 224.30 LSE 2193728 29 March 2022 14:30:31 BST 1500 224.30 LSE 2193726 29 March 2022 14:30:33 BST 1219 224.20 LSE 2193914 29 March 2022 14:30:33 BST 642 224.20 LSE 2193912 29 March 2022 14:30:33 BST 1159 224.20 LSE 2193910 29 March 2022 14:30:33 BST 3458 224.20 LSE 2193908 29 March 2022 14:32:50 BST 655 224.20 LSE 2204285 29 March 2022 14:32:50 BST 5364 224.20 LSE 2204291 29 March 2022 14:33:28 BST 104 224.00 LSE 2207085 29 March 2022 14:33:28 BST 6895 224.00 LSE 2207079 29 March 2022 14:35:37 BST 614 224.40 LSE 2215639 29 March 2022 14:35:37 BST 1500 224.40 LSE 2215637 29 March 2022 14:35:37 BST 1615 224.40 LSE 2215635 29 March 2022 14:36:03 BST 2980 224.20 LSE 2217485 29 March 2022 14:36:03 BST 1704 224.20 LSE 2217483 29 March 2022 14:36:03 BST 1878 224.20 LSE 2217481 29 March 2022 14:38:49 BST 1500 224.30 LSE 2227079 29 March 2022 14:38:49 BST 2340 224.30 LSE 2227077 29 March 2022 14:39:37 BST 6126 224.20 LSE 2229446 29 March 2022 14:42:07 BST 7007 223.90 LSE 2235795 29 March 2022 14:43:57 BST 6733 224.20 LSE 2240847 29 March 2022 14:45:52 BST 5026 224.40 LSE 2245642 29 March 2022 14:45:52 BST 1500 224.40 LSE 2245638 29 March 2022 14:45:52 BST 7099 224.40 LSE 2245628 29 March 2022 14:45:52 BST 188 224.40 LSE 2245625 29 March 2022 14:47:43 BST 6794 224.30 LSE 2252957 29 March 2022 14:48:26 BST 5278 223.90 LSE 2255593 29 March 2022 14:48:26 BST 1558 223.90 LSE 2255591 29 March 2022 14:50:08 BST 6564 223.60 LSE 2261970 29 March 2022 14:52:40 BST 3170 223.70 LSE 2270232 29 March 2022 14:52:40 BST 3489 223.70 LSE 2270230 29 March 2022 14:53:14 BST 6450 223.80 LSE 2271866 29 March 2022 14:54:12 BST 6911 223.60 LSE 2274517 29 March 2022 14:55:51 BST 1500 223.60 LSE 2279043 29 March 2022 14:55:51 BST 5832 223.60 LSE 2279045 29 March 2022 14:57:11 BST 7216 223.90 LSE 2283183 29 March 2022 14:58:19 BST 6484 223.80 LSE 2285978 29 March 2022 15:00:50 BST 7610 224.30 LSE 2294802 29 March 2022 15:00:50 BST 9202 224.30 LSE 2294800 29 March 2022 15:01:09 BST 3910 224.40 LSE 2295686 29 March 2022 15:01:09 BST 2073 224.40 LSE 2295684 29 March 2022 15:01:36 BST 7202 224.40 LSE 2296918 29 March 2022 15:01:41 BST 6353 224.30 LSE 2297152 29 March 2022 15:02:05 BST 1500 224.20 LSE 2298290 29 March 2022 15:02:05 BST 1500 224.20 LSE 2298286 29 March 2022 15:02:05 BST 1438 224.20 LSE 2298288 29 March 2022 15:02:05 BST 6301 224.20 LSE 2298273 29 March 2022 15:02:05 BST 6800 224.20 LSE 2298271 29 March 2022 15:02:05 BST 1100 224.20 LSE 2298269 29 March 2022 15:02:59 BST 489 224.30 LSE 2300855 29 March 2022 15:02:59 BST 489 224.30 LSE 2300853 29 March 2022 15:02:59 BST 1681 224.30 LSE 2300851 29 March 2022 15:04:12 BST 2727 224.40 LSE 2305004 29 March 2022 15:04:12 BST 4146 224.40 LSE 2305002 29 March 2022 15:04:12 BST 1949 224.40 LSE 2305000 29 March 2022 15:05:38 BST 2170 224.70 LSE 2308527 29 March 2022 15:05:38 BST 4660 224.70 LSE 2308529 29 March 2022 15:05:42 BST 7648 224.60 LSE 2308777 29 March 2022 15:05:42 BST 911 224.60 LSE 2308775 29 March 2022 15:06:11 BST 666 224.50 LSE 2310066 29 March 2022 15:06:11 BST 7041 224.50 LSE 2310068 29 March 2022 15:07:53 BST 3659 224.50 LSE 2313788 29 March 2022 15:07:53 BST 2495 224.50 LSE 2313786 29 March 2022 15:08:47 BST 6545 224.40 LSE 2316081 29 March 2022 15:11:03 BST 3011 224.70 LSE 2322702 29 March 2022 15:11:03 BST 1500 224.70 LSE 2322700 29 March 2022 15:11:03 BST 668 224.70 LSE 2322704 29 March 2022 15:11:03 BST 6624 224.70 LSE 2322692 29 March 2022 15:11:55 BST 7106 224.80 LSE 2324768 29 March 2022 15:11:57 BST 6877 224.70 LSE 2325432 29 March 2022 15:12:01 BST 2144 224.40 LSE 2326604 29 March 2022 15:12:01 BST 5110 224.40 LSE 2326602 29 March 2022 15:13:06 BST 6105 224.00 LSE 2329725 29 March 2022 15:14:01 BST 2658 224.10 LSE 2332030 29 March 2022 15:14:01 BST 3500 224.10 LSE 2332028 29 March 2022 15:14:01 BST 6721 224.10 LSE 2332023 29 March 2022 15:15:01 BST 4914 224.20 LSE 2334981 29 March 2022 15:15:01 BST 1743 224.20 LSE 2334983 29 March 2022 15:16:57 BST 3130 224.30 LSE 2339883 29 March 2022 15:16:57 BST 3314 224.30 LSE 2339881 29 March 2022 15:17:03 BST 6671 224.20 LSE 2340106 29 March 2022 15:18:10 BST 3063 224.20 LSE 2342885 29 March 2022 15:18:10 BST 2989 224.20 LSE 2342881 29 March 2022 15:18:27 BST 5307 224.10 LSE 2343450 29 March 2022 15:18:27 BST 1715 224.10 LSE 2343448 29 March 2022 15:20:32 BST 7033 224.00 LSE 2348569 29 March 2022 15:21:00 BST 5959 224.10 LSE 2349625 29 March 2022 15:22:30 BST 7056 224.00 LSE 2354056 29 March 2022 15:23:17 BST 4529 223.80 LSE 2356143 29 March 2022 15:23:17 BST 1500 223.80 LSE 2356141 29 March 2022 15:23:17 BST 1094 223.80 LSE 2356145 29 March 2022 15:23:17 BST 2335 223.90 LSE 2355864 29 March 2022 15:23:17 BST 3205 223.90 LSE 2355862 29 March 2022 15:23:17 BST 851 223.90 LSE 2355860 29 March 2022 15:26:49 BST 1066 224.00 LSE 2365625 29 March 2022 15:26:49 BST 4191 224.00 LSE 2365623 29 March 2022 15:26:49 BST 1066 224.00 LSE 2365621 29 March 2022 15:26:49 BST 457 224.00 LSE 2365602 29 March 2022 15:26:49 BST 6794 224.00 LSE 2365609 29 March 2022 15:28:10 BST 4510 224.20 LSE 2368888 29 March 2022 15:28:10 BST 1183 224.20 LSE 2368890 29 March 2022 15:28:10 BST 791 224.20 LSE 2368892 29 March 2022 15:28:59 BST 6839 224.30 LSE 2370613 29 March 2022 15:29:10 BST 6775 224.20 LSE 2371019 29 March 2022 15:30:11 BST 1500 224.30 LSE 2373091 29 March 2022 15:30:46 BST 2152 224.20 LSE 2374342 29 March 2022 15:30:46 BST 6053 224.20 LSE 2374340 29 March 2022 15:30:46 BST 602 224.20 LSE 2374338 29 March 2022 15:32:37 BST 6637 224.20 LSE 2377899 29 March 2022 15:32:50 BST 5808 224.20 LSE 2378410 29 March 2022 15:32:50 BST 346 224.20 LSE 2378408 29 March 2022 15:34:10 BST 5355 224.10 LSE 2381054 29 March 2022 15:36:00 BST 6568 224.20 LSE 2384942 29 March 2022 15:36:14 BST 7596 224.20 LSE 2385654 29 March 2022 15:36:53 BST 978 224.20 LSE 2386800 29 March 2022 15:36:53 BST 1128 224.20 LSE 2386798 29 March 2022 15:37:16 BST 503 224.30 LSE 2387893 29 March 2022 15:37:16 BST 503 224.30 LSE 2387891 29 March 2022 15:37:16 BST 543 224.30 LSE 2387888 29 March 2022 15:37:16 BST 543 224.30 LSE 2387880 29 March 2022 15:37:16 BST 543 224.30 LSE 2387878 29 March 2022 15:37:16 BST 543 224.30 LSE 2387876 29 March 2022 15:37:16 BST 543 224.30 LSE 2387874 29 March 2022 15:38:19 BST 1128 224.30 LSE 2390042 29 March 2022 15:38:19 BST 280 224.30 LSE 2390040 29 March 2022 15:38:19 BST 1500 224.30 LSE 2390038 29 March 2022 15:38:19 BST 1500 224.30 LSE 2390029 29 March 2022 15:38:19 BST 590 224.30 LSE 2390031 29 March 2022 15:38:19 BST 1128 224.30 LSE 2390033 29 March 2022 15:38:19 BST 712 224.30 LSE 2390035 29 March 2022 15:38:19 BST 921 224.30 LSE 2390027 29 March 2022 15:38:19 BST 772 224.30 LSE 2390025 29 March 2022 15:38:19 BST 1378 224.30 LSE 2390023 29 March 2022 15:38:19 BST 590 224.30 LSE 2390021 29 March 2022 15:38:19 BST 1500 224.30 LSE 2390019 29 March 2022 15:38:19 BST 475 224.30 LSE 2390017 29 March 2022 15:39:30 BST 8438 224.20 LSE 2392428 29 March 2022 15:39:30 BST 2134 224.20 LSE 2392424 29 March 2022 15:39:30 BST 4595 224.20 LSE 2392426 29 March 2022 15:40:00 BST 6787 224.20 LSE 2393485 29 March 2022 15:41:20 BST 2121 224.50 LSE 2396056 29 March 2022 15:41:20 BST 1128 224.50 LSE 2396058 29 March 2022 15:41:20 BST 693 224.50 LSE 2396054 29 March 2022 15:41:20 BST 719 224.50 LSE 2396052 29 March 2022 15:41:49 BST 5 224.40 LSE 2397759 29 March 2022 15:41:49 BST 1500 224.40 LSE 2397757 29 March 2022 15:41:49 BST 1600 224.30 LSE 2397755 29 March 2022 15:41:49 BST 1476 224.30 LSE 2397753 29 March 2022 15:41:49 BST 1500 224.30 LSE 2397751 29 March 2022 15:41:49 BST 844 224.50 LSE 2397319 29 March 2022 15:41:49 BST 6282 224.50 LSE 2397317 29 March 2022 15:41:49 BST 7057 224.50 LSE 2397096 29 March 2022 15:41:53 BST 6994 224.10 LSE 2398372 29 March 2022 15:42:53 BST 2155 224.50 LSE 2401747 29 March 2022 15:42:55 BST 247 224.40 LSE 2401921 29 March 2022 15:42:55 BST 6568 224.40 LSE 2401923 29 March 2022 15:44:06 BST 1298 224.60 LSE 2404200 29 March 2022 15:45:17 BST 1500 224.80 LSE 2406903 29 March 2022 15:45:17 BST 1500 224.80 LSE 2406901 29 March 2022 15:45:17 BST 1500 224.80 LSE 2406895 29 March 2022 15:45:33 BST 6797 224.80 LSE 2407706 29 March 2022 15:45:39 BST 2328 224.80 LSE 2407878 29 March 2022 15:45:39 BST 1500 224.80 LSE 2407876 29 March 2022 15:46:39 BST 1714 224.80 LSE 2409954 29 March 2022 15:46:39 BST 1500 224.80 LSE 2409952 29 March 2022 15:46:49 BST 1500 224.80 LSE 2410182 29 March 2022 15:46:49 BST 531 224.80 LSE 2410180 29 March 2022 15:46:49 BST 227 224.80 LSE 2410178 29 March 2022 15:47:12 BST 4485 224.70 LSE 2410959 29 March 2022 15:47:12 BST 355 224.70 LSE 2410955 29 March 2022 15:47:12 BST 5772 224.70 LSE 2410957 29 March 2022 15:47:12 BST 7348 224.70 LSE 2410953 29 March 2022 15:48:47 BST 1500 224.60 LSE 2414465 29 March 2022 15:48:47 BST 489 224.60 LSE 2414463 29 March 2022 15:48:47 BST 489 224.60 LSE 2414461 29 March 2022 15:49:03 BST 6215 224.50 LSE 2415029 29 March 2022 15:49:05 BST 7334 224.30 LSE 2415834 29 March 2022 15:52:26 BST 2605 224.70 LSE 2424841 29 March 2022 15:52:26 BST 1672 224.70 LSE 2424839 29 March 2022 15:52:26 BST 1844 224.70 LSE 2424835 29 March 2022 15:53:02 BST 447 224.80 LSE 2425551 29 March 2022 15:53:02 BST 1500 224.80 LSE 2425549 29 March 2022 15:53:02 BST 1500 224.80 LSE 2425547 29 March 2022 15:54:19 BST 1128 224.90 LSE 2427599 29 March 2022 15:54:19 BST 570 224.90 LSE 2427595 29 March 2022 15:54:19 BST 78 224.90 LSE 2427597 29 March 2022 15:54:31 BST 1500 224.90 LSE 2427998 29 March 2022 15:54:31 BST 1500 224.90 LSE 2427996 29 March 2022 15:54:31 BST 1500 224.90 LSE 2427993 29 March 2022 15:56:09 BST 6501 225.10 LSE 2430957 29 March 2022 15:56:23 BST 4 225.10 LSE 2431377 29 March 2022 15:56:25 BST 361 225.10 LSE 2431458 29 March 2022 15:56:25 BST 1658 225.10 LSE 2431462 29 March 2022 15:56:25 BST 5295 225.10 LSE 2431460 29 March 2022 15:56:25 BST 10 225.10 LSE 2431456 29 March 2022 15:57:17 BST 2167 225.20 LSE 2433281 29 March 2022 15:57:17 BST 100 225.20 LSE 2433279 29 March 2022 15:57:17 BST 1500 225.20 LSE 2433277 29 March 2022 15:57:17 BST 684 225.10 LSE 2433275 29 March 2022 15:57:17 BST 10056 225.10 LSE 2433271 29 March 2022 15:57:17 BST 1500 225.10 LSE 2433273 29 March 2022 15:57:17 BST 942 225.20 LSE 2433265 29 March 2022 15:57:17 BST 2109 225.20 LSE 2433263 29 March 2022 15:57:17 BST 1865 225.20 LSE 2433261 29 March 2022 15:57:17 BST 1500 225.20 LSE 2433259 29 March 2022 15:58:09 BST 1007 225.10 LSE 2435394 29 March 2022 15:58:09 BST 2455 225.10 LSE 2435392 29 March 2022 15:58:09 BST 1500 225.10 LSE 2435390 29 March 2022 15:58:09 BST 2730 225.10 LSE 2435388 29 March 2022 15:58:15 BST 6627 225.00 LSE 2435678 29 March 2022 16:00:10 BST 4573 225.00 LSE 2441362 29 March 2022 16:00:10 BST 2495 225.00 LSE 2441360 29 March 2022 16:00:29 BST 2154 225.10 LSE 2442551 29 March 2022 16:00:29 BST 16 225.10 LSE 2442549 29 March 2022 16:01:55 BST 256 225.20 LSE 2445766 29 March 2022 16:01:55 BST 1500 225.20 LSE 2445764 29 March 2022 16:01:55 BST 1500 225.20 LSE 2445762 29 March 2022 16:02:09 BST 652 225.20 LSE 2446214 29 March 2022 16:02:09 BST 989 225.20 LSE 2446216 29 March 2022 16:02:09 BST 815 225.20 LSE 2446218 29 March 2022 16:02:30 BST 1001 225.20 LSE 2446912 29 March 2022 16:02:30 BST 2000 225.20 LSE 2446910 29 March 2022 16:02:30 BST 1500 225.20 LSE 2446908 29 March 2022 16:02:44 BST 8517 225.10 LSE 2447538 29 March 2022 16:02:59 BST 909 225.10 LSE 2448304 29 March 2022 16:02:59 BST 591 225.10 LSE 2448298 29 March 2022 16:02:59 BST 10 225.10 LSE 2448296 29 March 2022 16:02:59 BST 8 225.10 LSE 2448302 29 March 2022 16:02:59 BST 652 225.10 LSE 2448300 29 March 2022 16:03:39 BST 6658 225.30 LSE 2449728 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBPABKDDNB