Aviva PLC

Transaction in Own Shares • Mar 28, 2022

National Storage Mechanism | Additional information RNS Number : 1448G Aviva PLC 25 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 25 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,000,000 Lowest price paid per share (GBp): 430.9000p Highest price paid per share (GBp): 439.3000p Average price paid per share (GBp): 436.4393p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 25 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 25/03/2022 16:28:29 563 438.10 XLON 22084XJ2hka AVIVA PLC 25/03/2022 16:28:29 362 438.10 XLON 22084XJ2hk0 AVIVA PLC 25/03/2022 16:27:39 519 438.10 XLON 22084XJ2he8 AVIVA PLC 25/03/2022 16:27:36 1930 438.20 XLON 22084XJ2he2 AVIVA PLC 25/03/2022 16:27:05 616 438.20 XLON 22084XJ2ha0 AVIVA PLC 25/03/2022 16:26:59 674 438.30 XLON 22084XJ2h8j AVIVA PLC 25/03/2022 16:26:58 1230 438.30 XLON 22084XJ2h8i AVIVA PLC 25/03/2022 16:26:58 1212 438.30 XLON 22084XJ2h8h AVIVA PLC 25/03/2022 16:26:58 970 438.30 XLON 22084XJ2h8g AVIVA PLC 25/03/2022 16:26:57 938 438.30 XLON 22084XJ2h7v AVIVA PLC 25/03/2022 16:26:09 495 438.20 XLON 22084XJ2h0i AVIVA PLC 25/03/2022 16:26:09 1531 438.20 XLON 22084XJ2h04 AVIVA PLC 25/03/2022 16:25:51 936 438.30 XLON 22084XJ2gxd AVIVA PLC 25/03/2022 16:25:51 361 438.30 XLON 22084XJ2gxc AVIVA PLC 25/03/2022 16:25:37 1186 438.40 XLON 22084XJ2guh AVIVA PLC 25/03/2022 16:25:37 808 438.40 XLON 22084XJ2guf AVIVA PLC 25/03/2022 16:25:37 1800 438.40 XLON 22084XJ2gue AVIVA PLC 25/03/2022 16:24:58 717 438.20 XLON 22084XJ2gmy AVIVA PLC 25/03/2022 16:24:58 1391 438.20 XLON 22084XJ2gmx AVIVA PLC 25/03/2022 16:24:54 2552 438.30 XLON 22084XJ2gmh AVIVA PLC 25/03/2022 16:24:54 126 438.30 XLON 22084XJ2gmg AVIVA PLC 25/03/2022 16:24:42 600 438.30 XLON 22084XJ2gk6 AVIVA PLC 25/03/2022 16:23:33 633 438.30 XLON 22084XJ2gbp AVIVA PLC 25/03/2022 16:23:32 1029 438.40 XLON 22084XJ2gbo AVIVA PLC 25/03/2022 16:23:31 963 438.40 XLON 22084XJ2gbc AVIVA PLC 25/03/2022 16:23:30 2 438.40 XLON 22084XJ2gba AVIVA PLC 25/03/2022 16:23:29 2966 438.40 XLON 22084XJ2gb0 AVIVA PLC 25/03/2022 16:23:24 11 438.40 XLON 22084XJ2gab AVIVA PLC 25/03/2022 16:23:24 2013 438.40 XLON 22084XJ2ga6 AVIVA PLC 25/03/2022 16:22:08 1157 438.40 XLON 22084XJ2g14 AVIVA PLC 25/03/2022 16:22:08 2640 438.50 XLON 22084XJ2g0l AVIVA PLC 25/03/2022 16:21:50 500 438.60 XLON 22084XJ2fyk AVIVA PLC 25/03/2022 16:20:56 1879 438.40 XLON 22084XJ2fr3 AVIVA PLC 25/03/2022 16:20:56 2223 438.40 XLON 22084XJ2fr2 AVIVA PLC 25/03/2022 16:20:31 495 438.50 XLON 22084XJ2fn3 AVIVA PLC 25/03/2022 16:20:31 1778 438.50 XLON 22084XJ2fn2 AVIVA PLC 25/03/2022 16:19:45 751 438.60 XLON 22084XJ2ff2 AVIVA PLC 25/03/2022 16:19:45 2567 438.60 XLON 22084XJ2ff0 AVIVA PLC 25/03/2022 16:19:15 3314 438.60 XLON 22084XJ2f97 AVIVA PLC 25/03/2022 16:17:22 1530 438.40 XLON 22084XJ2epp AVIVA PLC 25/03/2022 16:17:15 2530 438.50 XLON 22084XJ2eoj AVIVA PLC 25/03/2022 16:17:15 957 438.50 XLON 22084XJ2eoi AVIVA PLC 25/03/2022 16:17:15 957 438.40 XLON 22084XJ2eoh AVIVA PLC 25/03/2022 16:17:15 2089 438.50 XLON 22084XJ2eog AVIVA PLC 25/03/2022 16:17:15 93 438.50 XLON 22084XJ2eof AVIVA PLC 25/03/2022 16:16:54 895 438.60 XLON 22084XJ2eht AVIVA PLC 25/03/2022 16:16:44 1500 438.50 XLON 22084XJ2egt AVIVA PLC 25/03/2022 16:15:58 443 438.30 XLON 22084XJ2e4k AVIVA PLC 25/03/2022 16:14:40 3404 438.00 XLON 22084XJ2dsu AVIVA PLC 25/03/2022 16:14:20 495 438.10 XLON 22084XJ2dq8 AVIVA PLC 25/03/2022 16:13:58 351 438.10 XLON 22084XJ2dlk AVIVA PLC 25/03/2022 16:13:56 495 438.10 XLON 22084XJ2dks AVIVA PLC 25/03/2022 16:13:56 1316 438.10 XLON 22084XJ2dkr AVIVA PLC 25/03/2022 16:13:56 864 438.10 XLON 22084XJ2dkq AVIVA PLC 25/03/2022 16:13:39 32 438.10 XLON 22084XJ2diq AVIVA PLC 25/03/2022 16:13:39 35 438.10 XLON 22084XJ2din AVIVA PLC 25/03/2022 16:12:58 3 438.10 XLON 22084XJ2dbk AVIVA PLC 25/03/2022 16:12:58 546 438.10 XLON 22084XJ2dbc AVIVA PLC 25/03/2022 16:12:58 19 438.10 XLON 22084XJ2dba AVIVA PLC 25/03/2022 16:12:58 694 438.10 XLON 22084XJ2db9 AVIVA PLC 25/03/2022 16:11:28 230 438.10 XLON 22084XJ2cxj AVIVA PLC 25/03/2022 16:11:28 609 438.10 XLON 22084XJ2cxi AVIVA PLC 25/03/2022 16:10:46 388 438.10 XLON 22084XJ2crz AVIVA PLC 25/03/2022 16:10:46 521 438.10 XLON 22084XJ2cry AVIVA PLC 25/03/2022 16:10:37 219 438.20 XLON 22084XJ2cqz AVIVA PLC 25/03/2022 16:10:37 892 438.20 XLON 22084XJ2cqy AVIVA PLC 25/03/2022 16:10:37 84 438.20 XLON 22084XJ2cqx AVIVA PLC 25/03/2022 16:10:36 380 438.20 XLON 22084XJ2cqv AVIVA PLC 25/03/2022 16:10:36 568 438.20 XLON 22084XJ2cqu AVIVA PLC 25/03/2022 16:10:01 162 438.20 XLON 22084XJ2co1 AVIVA PLC 25/03/2022 16:10:01 2018 438.20 XLON 22084XJ2co0 AVIVA PLC 25/03/2022 16:09:59 3388 438.30 XLON 22084XJ2cnk AVIVA PLC 25/03/2022 16:09:34 878 438.30 XLON 22084XJ2cjy AVIVA PLC 25/03/2022 16:09:34 2943 438.30 XLON 22084XJ2cjx AVIVA PLC 25/03/2022 16:09:34 500 438.30 XLON 22084XJ2cjw AVIVA PLC 25/03/2022 16:09:34 3423 438.30 XLON 22084XJ2cjv AVIVA PLC 25/03/2022 16:09:34 350 438.30 XLON 22084XJ2cju AVIVA PLC 25/03/2022 16:09:34 500 438.30 XLON 22084XJ2cjt AVIVA PLC 25/03/2022 16:09:34 2182 438.20 XLON 22084XJ2cjs AVIVA PLC 25/03/2022 16:08:30 66 438.30 XLON 22084XJ2cfi AVIVA PLC 25/03/2022 16:08:30 46 438.30 XLON 22084XJ2cfh AVIVA PLC 25/03/2022 16:08:30 57 438.30 XLON 22084XJ2cfg AVIVA PLC 25/03/2022 16:08:30 375 438.30 XLON 22084XJ2cff AVIVA PLC 25/03/2022 16:08:30 133 438.30 XLON 22084XJ2cfe AVIVA PLC 25/03/2022 16:08:29 594 438.30 XLON 22084XJ2cfd AVIVA PLC 25/03/2022 16:06:35 51 438.00 XLON 22084XJ2c47 AVIVA PLC 25/03/2022 16:06:35 864 438.00 XLON 22084XJ2c46 AVIVA PLC 25/03/2022 16:06:35 103 438.00 XLON 22084XJ2c45 AVIVA PLC 25/03/2022 16:06:35 57 438.00 XLON 22084XJ2c44 AVIVA PLC 25/03/2022 16:06:35 132 438.00 XLON 22084XJ2c43 AVIVA PLC 25/03/2022 16:06:35 674 438.00 XLON 22084XJ2c42 AVIVA PLC 25/03/2022 16:06:35 132 438.00 XLON 22084XJ2c41 AVIVA PLC 25/03/2022 16:06:35 6 438.00 XLON 22084XJ2c40 AVIVA PLC 25/03/2022 16:06:35 562 438.00 XLON 22084XJ2c3z AVIVA PLC 25/03/2022 16:06:35 455 438.00 XLON 22084XJ2c3x AVIVA PLC 25/03/2022 16:06:35 749 438.00 XLON 22084XJ2c3w AVIVA PLC 25/03/2022 16:06:35 1150 438.00 XLON 22084XJ2c3v AVIVA PLC 25/03/2022 16:06:35 283 438.00 XLON 22084XJ2c3u AVIVA PLC 25/03/2022 16:06:34 864 438.00 XLON 22084XJ2c36 AVIVA PLC 25/03/2022 16:06:34 941 438.00 XLON 22084XJ2c35 AVIVA PLC 25/03/2022 16:06:34 302 438.00 XLON 22084XJ2c33 AVIVA PLC 25/03/2022 16:05:51 75 438.00 XLON 22084XJ2byu AVIVA PLC 25/03/2022 16:05:51 20 438.00 XLON 22084XJ2byt AVIVA PLC 25/03/2022 16:04:26 222 437.80 XLON 22084XJ2bny AVIVA PLC 25/03/2022 16:04:25 2182 437.90 XLON 22084XJ2bn3 AVIVA PLC 25/03/2022 16:02:12 2678 437.70 XLON 22084XJ2b8f AVIVA PLC 25/03/2022 16:02:12 780 437.70 XLON 22084XJ2b8e AVIVA PLC 25/03/2022 16:00:31 1733 437.60 XLON 22084XJ2azk AVIVA PLC 25/03/2022 16:00:30 1286 437.60 XLON 22084XJ2azh AVIVA PLC 25/03/2022 15:59:55 3725 437.60 XLON 22084XJ2au8 AVIVA PLC 25/03/2022 15:59:55 220 437.70 XLON 22084XJ2au7 AVIVA PLC 25/03/2022 15:59:55 237 437.70 XLON 22084XJ2au6 AVIVA PLC 25/03/2022 15:59:55 534 437.70 XLON 22084XJ2au5 AVIVA PLC 25/03/2022 15:59:55 188 437.70 XLON 22084XJ2au4 AVIVA PLC 25/03/2022 15:59:55 613 437.70 XLON 22084XJ2au3 AVIVA PLC 25/03/2022 15:59:55 524 437.70 XLON 22084XJ2au2 AVIVA PLC 25/03/2022 15:59:55 894 437.70 XLON 22084XJ2au1 AVIVA PLC 25/03/2022 15:57:35 2042 437.60 XLON 22084XJ2adf AVIVA PLC 25/03/2022 15:57:09 163 437.70 XLON 22084XJ2a99 AVIVA PLC 25/03/2022 15:57:09 3319 437.70 XLON 22084XJ2a98 AVIVA PLC 25/03/2022 15:55:02 1411 437.80 XLON 22084XJ29ps AVIVA PLC 25/03/2022 15:54:26 480 437.80 XLON 22084XJ29k9 AVIVA PLC 25/03/2022 15:54:06 712 437.90 XLON 22084XJ29hp AVIVA PLC 25/03/2022 15:54:06 1006 437.90 XLON 22084XJ29hb AVIVA PLC 25/03/2022 15:54:06 281 437.90 XLON 22084XJ29h7 AVIVA PLC 25/03/2022 15:53:24 749 437.90 XLON 22084XJ29e1 AVIVA PLC 25/03/2022 15:53:24 495 438.00 XLON 22084XJ29e0 AVIVA PLC 25/03/2022 15:53:24 1335 437.90 XLON 22084XJ29dz AVIVA PLC 25/03/2022 15:53:24 3044 438.00 XLON 22084XJ29dy AVIVA PLC 25/03/2022 15:51:46 2519 437.80 XLON 22084XJ294c AVIVA PLC 25/03/2022 15:51:46 3257 437.80 XLON 22084XJ2948 AVIVA PLC 25/03/2022 15:49:55 779 437.60 XLON 22084XJ28rx AVIVA PLC 25/03/2022 15:49:14 529 437.50 XLON 22084XJ28pi AVIVA PLC 25/03/2022 15:49:14 600 437.50 XLON 22084XJ28ph AVIVA PLC 25/03/2022 15:49:14 625 437.50 XLON 22084XJ28pg AVIVA PLC 25/03/2022 15:49:14 100 437.50 XLON 22084XJ28pf AVIVA PLC 25/03/2022 15:49:14 100 437.50 XLON 22084XJ28pe AVIVA PLC 25/03/2022 15:49:14 3271 437.60 XLON 22084XJ28pd AVIVA PLC 25/03/2022 15:49:01 498 437.60 XLON 22084XJ28nb AVIVA PLC 25/03/2022 15:49:00 486 437.70 XLON 22084XJ28mw AVIVA PLC 25/03/2022 15:48:58 491 437.70 XLON 22084XJ28lk AVIVA PLC 25/03/2022 15:48:58 1847 437.70 XLON 22084XJ28lg AVIVA PLC 25/03/2022 15:48:34 495 437.70 XLON 22084XJ28jy AVIVA PLC 25/03/2022 15:46:05 1111 437.50 XLON 22084XJ285j AVIVA PLC 25/03/2022 15:44:50 1720 437.40 XLON 22084XJ27yk AVIVA PLC 25/03/2022 15:44:50 3196 437.40 XLON 22084XJ27yh AVIVA PLC 25/03/2022 15:44:24 1993 437.50 XLON 22084XJ27wp AVIVA PLC 25/03/2022 15:44:17 102 437.60 XLON 22084XJ27vm AVIVA PLC 25/03/2022 15:44:17 115 437.60 XLON 22084XJ27vl AVIVA PLC 25/03/2022 15:44:17 203 437.60 XLON 22084XJ27vk AVIVA PLC 25/03/2022 15:44:17 61 437.60 XLON 22084XJ27vj AVIVA PLC 25/03/2022 15:44:17 4 437.60 XLON 22084XJ27vi AVIVA PLC 25/03/2022 15:44:17 183 437.60 XLON 22084XJ27vh AVIVA PLC 25/03/2022 15:43:26 256 437.40 XLON 22084XJ27px AVIVA PLC 25/03/2022 15:43:26 256 437.40 XLON 22084XJ27pw AVIVA PLC 25/03/2022 15:43:26 1151 437.40 XLON 22084XJ27pv AVIVA PLC 25/03/2022 15:40:41 1084 436.90 XLON 22084XJ271w AVIVA PLC 25/03/2022 15:40:41 951 436.90 XLON 22084XJ271o AVIVA PLC 25/03/2022 15:39:34 739 436.90 XLON 22084XJ26th AVIVA PLC 25/03/2022 15:39:32 824 436.90 XLON 22084XJ26su AVIVA PLC 25/03/2022 15:39:13 1133 436.90 XLON 22084XJ26qs AVIVA PLC 25/03/2022 15:39:13 1003 436.90 XLON 22084XJ26qr AVIVA PLC 25/03/2022 15:38:44 495 436.90 XLON 22084XJ26o5 AVIVA PLC 25/03/2022 15:38:44 1198 436.90 XLON 22084XJ26o4 AVIVA PLC 25/03/2022 15:38:44 264 436.90 XLON 22084XJ26o3 AVIVA PLC 25/03/2022 15:37:21 835 437.10 XLON 22084XJ26hz AVIVA PLC 25/03/2022 15:37:05 536 437.20 XLON 22084XJ26gb AVIVA PLC 25/03/2022 15:37:05 605 437.20 XLON 22084XJ26g1 AVIVA PLC 25/03/2022 15:36:43 980 437.20 XLON 22084XJ26de AVIVA PLC 25/03/2022 15:36:43 1423 437.20 XLON 22084XJ26dd AVIVA PLC 25/03/2022 15:36:28 550 437.10 XLON 22084XJ26aa AVIVA PLC 25/03/2022 15:35:22 534 437.20 XLON 22084XJ262j AVIVA PLC 25/03/2022 15:35:22 350 437.20 XLON 22084XJ262i AVIVA PLC 25/03/2022 15:34:57 687 437.20 XLON 22084XJ25yp AVIVA PLC 25/03/2022 15:34:57 815 437.20 XLON 22084XJ25yk AVIVA PLC 25/03/2022 15:34:54 551 437.30 XLON 22084XJ25xk AVIVA PLC 25/03/2022 15:34:21 683 437.10 XLON 22084XJ25s6 AVIVA PLC 25/03/2022 15:34:07 861 437.10 XLON 22084XJ25ra AVIVA PLC 25/03/2022 15:34:06 1334 437.10 XLON 22084XJ25r3 AVIVA PLC 25/03/2022 15:33:57 1401 437.10 XLON 22084XJ25pl AVIVA PLC 25/03/2022 15:32:31 596 437.00 XLON 22084XJ25fa AVIVA PLC 25/03/2022 15:32:26 877 437.00 XLON 22084XJ25dz AVIVA PLC 25/03/2022 15:32:22 837 437.00 XLON 22084XJ25dd AVIVA PLC 25/03/2022 15:31:26 2 437.00 XLON 22084XJ253u AVIVA PLC 25/03/2022 15:31:26 500 437.00 XLON 22084XJ253q AVIVA PLC 25/03/2022 15:31:26 639 436.90 XLON 22084XJ253j AVIVA PLC 25/03/2022 15:31:26 1459 437.00 XLON 22084XJ253h AVIVA PLC 25/03/2022 15:30:22 846 437.40 XLON 22084XJ24wr AVIVA PLC 25/03/2022 15:30:22 767 437.40 XLON 22084XJ24wn AVIVA PLC 25/03/2022 15:30:01 533 437.50 XLON 22084XJ24u3 AVIVA PLC 25/03/2022 15:29:51 664 437.40 XLON 22084XJ24sf AVIVA PLC 25/03/2022 15:29:30 829 437.50 XLON 22084XJ24qd AVIVA PLC 25/03/2022 15:29:29 1517 437.60 XLON 22084XJ24qb AVIVA PLC 25/03/2022 15:29:29 376 437.60 XLON 22084XJ24qa AVIVA PLC 25/03/2022 15:28:03 844 437.10 XLON 22084XJ24dj AVIVA PLC 25/03/2022 15:28:03 1080 437.20 XLON 22084XJ24di AVIVA PLC 25/03/2022 15:28:00 706 437.30 XLON 22084XJ24c9 AVIVA PLC 25/03/2022 15:26:57 532 437.40 XLON 22084XJ241c AVIVA PLC 25/03/2022 15:26:56 471 437.40 XLON 22084XJ2411 AVIVA PLC 25/03/2022 15:26:42 588 437.40 XLON 22084XJ23zc AVIVA PLC 25/03/2022 15:26:42 308 437.40 XLON 22084XJ23z9 AVIVA PLC 25/03/2022 15:26:42 378 437.40 XLON 22084XJ23z3 AVIVA PLC 25/03/2022 15:25:58 99 437.30 XLON 22084XJ23t7 AVIVA PLC 25/03/2022 15:25:58 243 437.30 XLON 22084XJ23t5 AVIVA PLC 25/03/2022 15:25:58 243 437.30 XLON 22084XJ23t3 AVIVA PLC 25/03/2022 15:25:58 29 437.30 XLON 22084XJ23t2 AVIVA PLC 25/03/2022 15:25:57 560 437.30 XLON 22084XJ23su AVIVA PLC 25/03/2022 15:25:42 495 437.40 XLON 22084XJ23qx AVIVA PLC 25/03/2022 15:25:41 759 437.40 XLON 22084XJ23qt AVIVA PLC 25/03/2022 15:25:00 466 437.50 XLON 22084XJ23m9 AVIVA PLC 25/03/2022 15:24:55 683 437.60 XLON 22084XJ23kz AVIVA PLC 25/03/2022 15:24:55 1035 437.60 XLON 22084XJ23ks AVIVA PLC 25/03/2022 15:24:44 1692 437.70 XLON 22084XJ23j6 AVIVA PLC 25/03/2022 15:23:58 636 437.80 XLON 22084XJ23ge AVIVA PLC 25/03/2022 15:23:36 1161 437.80 XLON 22084XJ23dp AVIVA PLC 25/03/2022 15:23:04 594 437.90 XLON 22084XJ23b4 AVIVA PLC 25/03/2022 15:22:56 1407 437.90 XLON 22084XJ23ae AVIVA PLC 25/03/2022 15:22:55 1839 437.90 XLON 22084XJ239t AVIVA PLC 25/03/2022 15:21:49 1662 437.90 XLON 22084XJ22zy AVIVA PLC 25/03/2022 15:21:48 2831 437.90 XLON 22084XJ22zc AVIVA PLC 25/03/2022 15:21:04 943 437.90 XLON 22084XJ22th AVIVA PLC 25/03/2022 15:21:04 495 438.00 XLON 22084XJ22t7 AVIVA PLC 25/03/2022 15:20:18 1341 437.90 XLON 22084XJ22o8 AVIVA PLC 25/03/2022 15:18:52 495 437.80 XLON 22084XJ22br AVIVA PLC 25/03/2022 15:18:46 495 437.80 XLON 22084XJ22bc AVIVA PLC 25/03/2022 15:18:46 807 437.80 XLON 22084XJ22b7 AVIVA PLC 25/03/2022 15:18:05 154 438.00 XLON 22084XJ2259 AVIVA PLC 25/03/2022 15:18:05 700 438.00 XLON 22084XJ224z AVIVA PLC 25/03/2022 15:18:05 17 438.10 XLON 22084XJ224x AVIVA PLC 25/03/2022 15:18:05 1235 438.10 XLON 22084XJ224w AVIVA PLC 25/03/2022 15:18:05 1401 438.00 XLON 22084XJ224n AVIVA PLC 25/03/2022 15:18:05 1156 438.10 XLON 22084XJ224l AVIVA PLC 25/03/2022 15:18:05 2038 438.10 XLON 22084XJ224i AVIVA PLC 25/03/2022 15:16:20 197 438.10 XLON 22084XJ21sz AVIVA PLC 25/03/2022 15:16:20 300 438.10 XLON 22084XJ21sy AVIVA PLC 25/03/2022 15:16:16 176 438.20 XLON 22084XJ21rz AVIVA PLC 25/03/2022 15:16:16 537 438.20 XLON 22084XJ21rw AVIVA PLC 25/03/2022 15:15:26 1 438.10 XLON 22084XJ21ix AVIVA PLC 25/03/2022 15:15:26 73 438.10 XLON 22084XJ21iw AVIVA PLC 25/03/2022 15:15:26 243 438.10 XLON 22084XJ21iv AVIVA PLC 25/03/2022 15:15:26 178 438.10 XLON 22084XJ21iu AVIVA PLC 25/03/2022 15:15:26 224 438.10 XLON 22084XJ21it AVIVA PLC 25/03/2022 15:15:26 243 438.10 XLON 22084XJ21is AVIVA PLC 25/03/2022 15:15:26 243 438.10 XLON 22084XJ21ir AVIVA PLC 25/03/2022 15:15:01 990 438.00 XLON 22084XJ21gx AVIVA PLC 25/03/2022 15:15:01 335 438.00 XLON 22084XJ21gw AVIVA PLC 25/03/2022 15:15:01 696 438.00 XLON 22084XJ21gv AVIVA PLC 25/03/2022 15:14:18 495 438.10 XLON 22084XJ21b7 AVIVA PLC 25/03/2022 15:14:17 704 438.00 XLON 22084XJ21b4 AVIVA PLC 25/03/2022 15:14:17 1003 438.10 XLON 22084XJ21b3 AVIVA PLC 25/03/2022 15:12:53 438 437.70 XLON 22084XJ20xe AVIVA PLC 25/03/2022 15:12:53 437 437.70 XLON 22084XJ20xd AVIVA PLC 25/03/2022 15:12:42 625 437.80 XLON 22084XJ20vj AVIVA PLC 25/03/2022 15:12:14 621 438.00 XLON 22084XJ20or AVIVA PLC 25/03/2022 15:12:12 904 438.10 XLON 22084XJ20of AVIVA PLC 25/03/2022 15:12:12 644 438.10 XLON 22084XJ20oe AVIVA PLC 25/03/2022 15:11:16 387 438.10 XLON 22084XJ20id AVIVA PLC 25/03/2022 15:11:12 562 438.20 XLON 22084XJ20hy AVIVA PLC 25/03/2022 15:11:12 606 438.20 XLON 22084XJ20hx AVIVA PLC 25/03/2022 15:10:46 743 438.20 XLON 22084XJ20ek AVIVA PLC 25/03/2022 15:10:26 558 438.20 XLON 22084XJ20c9 AVIVA PLC 25/03/2022 15:10:08 495 438.30 XLON 22084XJ209r AVIVA PLC 25/03/2022 15:10:07 921 438.30 XLON 22084XJ2090 AVIVA PLC 25/03/2022 15:09:57 1594 438.20 XLON 22084XJ207m AVIVA PLC 25/03/2022 15:08:40 22 438.60 XLON 22084XJ1zxy AVIVA PLC 25/03/2022 15:08:40 500 438.60 XLON 22084XJ1zxt AVIVA PLC 25/03/2022 15:08:40 746 438.70 XLON 22084XJ1zxf AVIVA PLC 25/03/2022 15:08:38 478 438.70 XLON 22084XJ1zx4 AVIVA PLC 25/03/2022 15:08:14 652 438.80 XLON 22084XJ1zqw AVIVA PLC 25/03/2022 15:08:14 300 438.80 XLON 22084XJ1zqv AVIVA PLC 25/03/2022 15:08:13 200 438.80 XLON 22084XJ1zqp AVIVA PLC 25/03/2022 15:08:13 907 438.80 XLON 22084XJ1zqc AVIVA PLC 25/03/2022 15:07:42 1771 438.90 XLON 22084XJ1zlu AVIVA PLC 25/03/2022 15:07:42 300 438.90 XLON 22084XJ1zlt AVIVA PLC 25/03/2022 15:07:42 358 438.90 XLON 22084XJ1zlf AVIVA PLC 25/03/2022 15:07:42 1001 438.90 XLON 22084XJ1zle AVIVA PLC 25/03/2022 15:07:42 353 438.90 XLON 22084XJ1zlb AVIVA PLC 25/03/2022 15:06:31 206 438.90 XLON 22084XJ1zd3 AVIVA PLC 25/03/2022 15:06:01 495 438.90 XLON 22084XJ1z7s AVIVA PLC 25/03/2022 15:05:59 1595 438.90 XLON 22084XJ1z7k AVIVA PLC 25/03/2022 15:05:01 495 439.00 XLON 22084XJ1z0s AVIVA PLC 25/03/2022 15:05:01 1183 439.00 XLON 22084XJ1z0r AVIVA PLC 25/03/2022 15:04:52 495 439.10 XLON 22084XJ1yzp AVIVA PLC 25/03/2022 15:04:26 655 438.90 XLON 22084XJ1yw1 AVIVA PLC 25/03/2022 15:04:07 1606 438.90 XLON 22084XJ1ysl AVIVA PLC 25/03/2022 15:04:07 2687 438.90 XLON 22084XJ1ysj AVIVA PLC 25/03/2022 15:02:33 838 438.40 XLON 22084XJ1ydc AVIVA PLC 25/03/2022 15:02:33 448 438.40 XLON 22084XJ1ydb AVIVA PLC 25/03/2022 15:02:33 1006 438.40 XLON 22084XJ1yda AVIVA PLC 25/03/2022 15:02:03 761 438.40 XLON 22084XJ1y9w AVIVA PLC 25/03/2022 15:02:03 955 438.40 XLON 22084XJ1y9u AVIVA PLC 25/03/2022 15:01:15 560 438.50 XLON 22084XJ1y09 AVIVA PLC 25/03/2022 15:01:15 749 438.60 XLON 22084XJ1xz2 AVIVA PLC 25/03/2022 15:00:44 79 438.70 XLON 22084XJ1xv2 AVIVA PLC 25/03/2022 15:00:44 160 438.70 XLON 22084XJ1xv1 AVIVA PLC 25/03/2022 15:00:44 296 438.70 XLON 22084XJ1xv0 AVIVA PLC 25/03/2022 15:00:33 1315 438.80 XLON 22084XJ1xud AVIVA PLC 25/03/2022 15:00:33 641 438.80 XLON 22084XJ1xuc AVIVA PLC 25/03/2022 14:59:56 870 438.80 XLON 22084XJ1xp0 AVIVA PLC 25/03/2022 14:59:25 93 438.90 XLON 22084XJ1xm0 AVIVA PLC 25/03/2022 14:59:25 500 438.90 XLON 22084XJ1xlz AVIVA PLC 25/03/2022 14:59:23 331 439.00 XLON 22084XJ1xlw AVIVA PLC 25/03/2022 14:59:23 59 439.00 XLON 22084XJ1xlv AVIVA PLC 25/03/2022 14:59:23 337 439.00 XLON 22084XJ1xlu AVIVA PLC 25/03/2022 14:59:23 545 439.00 XLON 22084XJ1xlt AVIVA PLC 25/03/2022 14:59:17 1583 439.10 XLON 22084XJ1xlh AVIVA PLC 25/03/2022 14:58:12 726 439.10 XLON 22084XJ1xeo AVIVA PLC 25/03/2022 14:58:12 1206 439.20 XLON 22084XJ1xen AVIVA PLC 25/03/2022 14:58:12 1246 439.30 XLON 22084XJ1xem AVIVA PLC 25/03/2022 14:58:12 1456 439.30 XLON 22084XJ1xel AVIVA PLC 25/03/2022 14:56:32 1623 439.00 XLON 22084XJ1x39 AVIVA PLC 25/03/2022 14:56:27 1805 439.10 XLON 22084XJ1x21 AVIVA PLC 25/03/2022 14:56:27 436 439.10 XLON 22084XJ1x20 AVIVA PLC 25/03/2022 14:55:42 542 439.10 XLON 22084XJ1wx7 AVIVA PLC 25/03/2022 14:55:42 2153 439.10 XLON 22084XJ1wx6 AVIVA PLC 25/03/2022 14:55:27 291 439.10 XLON 22084XJ1wuv AVIVA PLC 25/03/2022 14:55:27 97 439.10 XLON 22084XJ1wuu AVIVA PLC 25/03/2022 14:55:27 446 439.10 XLON 22084XJ1wut AVIVA PLC 25/03/2022 14:55:27 176 439.10 XLON 22084XJ1wus AVIVA PLC 25/03/2022 14:55:27 832 439.10 XLON 22084XJ1wur AVIVA PLC 25/03/2022 14:54:56 101 439.10 XLON 22084XJ1ws3 AVIVA PLC 25/03/2022 14:54:56 389 439.10 XLON 22084XJ1ws2 AVIVA PLC 25/03/2022 14:54:27 671 439.10 XLON 22084XJ1wo0 AVIVA PLC 25/03/2022 14:54:26 1225 439.10 XLON 22084XJ1wnt AVIVA PLC 25/03/2022 14:53:47 495 439.10 XLON 22084XJ1wjb AVIVA PLC 25/03/2022 14:52:44 833 439.00 XLON 22084XJ1wbp AVIVA PLC 25/03/2022 14:52:44 344 439.00 XLON 22084XJ1wbo AVIVA PLC 25/03/2022 14:52:44 202 439.00 XLON 22084XJ1wbn AVIVA PLC 25/03/2022 14:51:26 360 439.10 XLON 22084XJ1w4t AVIVA PLC 25/03/2022 14:51:26 668 439.10 XLON 22084XJ1w4s AVIVA PLC 25/03/2022 14:51:26 2513 439.10 XLON 22084XJ1w4m AVIVA PLC 25/03/2022 14:51:24 898 439.10 XLON 22084XJ1w4l AVIVA PLC 25/03/2022 14:51:13 530 439.20 XLON 22084XJ1w3g AVIVA PLC 25/03/2022 14:51:13 526 439.10 XLON 22084XJ1w3c AVIVA PLC 25/03/2022 14:51:06 495 439.20 XLON 22084XJ1w2n AVIVA PLC 25/03/2022 14:50:05 1193 439.20 XLON 22084XJ1vyv AVIVA PLC 25/03/2022 14:50:05 495 439.30 XLON 22084XJ1vyr AVIVA PLC 25/03/2022 14:50:04 560 439.30 XLON 22084XJ1vyg AVIVA PLC 25/03/2022 14:50:04 449 439.30 XLON 22084XJ1vyf AVIVA PLC 25/03/2022 14:50:04 414 439.30 XLON 22084XJ1vyd AVIVA PLC 25/03/2022 14:50:04 45 439.30 XLON 22084XJ1vyc AVIVA PLC 25/03/2022 14:47:36 617 439.10 XLON 22084XJ1vdm AVIVA PLC 25/03/2022 14:47:33 890 439.20 XLON 22084XJ1vdg AVIVA PLC 25/03/2022 14:47:33 713 439.20 XLON 22084XJ1vde AVIVA PLC 25/03/2022 14:47:08 1700 439.20 XLON 22084XJ1vag AVIVA PLC 25/03/2022 14:47:07 519 439.30 XLON 22084XJ1va6 AVIVA PLC 25/03/2022 14:47:07 308 439.30 XLON 22084XJ1va0 AVIVA PLC 25/03/2022 14:47:07 416 439.30 XLON 22084XJ1va1 AVIVA PLC 25/03/2022 14:47:07 500 439.30 XLON 22084XJ1va4 AVIVA PLC 25/03/2022 14:47:07 550 439.30 XLON 22084XJ1va5 AVIVA PLC 25/03/2022 14:47:07 111 439.30 XLON 22084XJ1va2 AVIVA PLC 25/03/2022 14:47:07 659 439.30 XLON 22084XJ1va3 AVIVA PLC 25/03/2022 14:45:52 2858 439.10 XLON 22084XJ1v2x AVIVA PLC 25/03/2022 14:45:52 4288 439.10 XLON 22084XJ1v2w AVIVA PLC 25/03/2022 14:45:52 191 439.10 XLON 22084XJ1v2v AVIVA PLC 25/03/2022 14:45:52 785 439.10 XLON 22084XJ1v2u AVIVA PLC 25/03/2022 14:45:52 500 439.10 XLON 22084XJ1v2r AVIVA PLC 25/03/2022 14:45:52 900 439.10 XLON 22084XJ1v2s AVIVA PLC 25/03/2022 14:45:52 128 439.10 XLON 22084XJ1v2t AVIVA PLC 25/03/2022 14:45:39 157 439.00 XLON 22084XJ1v1a AVIVA PLC 25/03/2022 14:45:39 9 439.00 XLON 22084XJ1v19 AVIVA PLC 25/03/2022 14:44:06 550 438.80 XLON 22084XJ1uoy AVIVA PLC 25/03/2022 14:44:03 64 438.80 XLON 22084XJ1uoh AVIVA PLC 25/03/2022 14:44:03 1165 438.80 XLON 22084XJ1uog AVIVA PLC 25/03/2022 14:44:01 12 438.80 XLON 22084XJ1uo3 AVIVA PLC 25/03/2022 14:44:01 1 438.80 XLON 22084XJ1uo2 AVIVA PLC 25/03/2022 14:44:01 4 438.80 XLON 22084XJ1uo1 AVIVA PLC 25/03/2022 14:44:01 20 438.80 XLON 22084XJ1uo0 AVIVA PLC 25/03/2022 14:44:01 205 438.80 XLON 22084XJ1unz AVIVA PLC 25/03/2022 14:44:01 33 438.80 XLON 22084XJ1uny AVIVA PLC 25/03/2022 14:44:01 155 438.80 XLON 22084XJ1unx AVIVA PLC 25/03/2022 14:44:01 331 438.80 XLON 22084XJ1unv AVIVA PLC 25/03/2022 14:44:01 554 438.80 XLON 22084XJ1unw AVIVA PLC 25/03/2022 14:41:29 1696 438.60 XLON 22084XJ1u7x AVIVA PLC 25/03/2022 14:41:29 301 438.70 XLON 22084XJ1u7w AVIVA PLC 25/03/2022 14:41:29 350 438.70 XLON 22084XJ1u7u AVIVA PLC 25/03/2022 14:41:29 500 438.70 XLON 22084XJ1u7v AVIVA PLC 25/03/2022 14:40:00 649 438.60 XLON 22084XJ1tv5 AVIVA PLC 25/03/2022 14:40:00 927 438.60 XLON 22084XJ1tv4 AVIVA PLC 25/03/2022 14:40:00 353 438.60 XLON 22084XJ1tv2 AVIVA PLC 25/03/2022 14:39:16 534 438.60 XLON 22084XJ1toa AVIVA PLC 25/03/2022 14:39:16 103 438.60 XLON 22084XJ1to8 AVIVA PLC 25/03/2022 14:39:16 1815 438.60 XLON 22084XJ1to7 AVIVA PLC 25/03/2022 14:39:16 350 438.60 XLON 22084XJ1to4 AVIVA PLC 25/03/2022 14:39:16 350 438.60 XLON 22084XJ1to5 AVIVA PLC 25/03/2022 14:39:16 134 438.60 XLON 22084XJ1to6 AVIVA PLC 25/03/2022 14:39:16 1701 438.50 XLON 22084XJ1to1 AVIVA PLC 25/03/2022 14:39:13 566 438.60 XLON 22084XJ1tnt AVIVA PLC 25/03/2022 14:39:13 550 438.60 XLON 22084XJ1tns AVIVA PLC 25/03/2022 14:37:01 650 438.40 XLON 22084XJ1t6k AVIVA PLC 25/03/2022 14:36:18 1210 438.40 XLON 22084XJ1t1s AVIVA PLC 25/03/2022 14:35:56 418 438.40 XLON 22084XJ1sug AVIVA PLC 25/03/2022 14:35:32 703 438.40 XLON 22084XJ1ss6 AVIVA PLC 25/03/2022 14:35:32 1603 438.50 XLON 22084XJ1ss2 AVIVA PLC 25/03/2022 14:35:32 2697 438.50 XLON 22084XJ1ss0 AVIVA PLC 25/03/2022 14:35:11 1630 438.30 XLON 22084XJ1sp4 AVIVA PLC 25/03/2022 14:35:11 1211 438.30 XLON 22084XJ1sp2 AVIVA PLC 25/03/2022 14:35:11 591 438.30 XLON 22084XJ1sp3 AVIVA PLC 25/03/2022 14:35:11 350 438.30 XLON 22084XJ1sp0 AVIVA PLC 25/03/2022 14:35:11 500 438.30 XLON 22084XJ1sp1 AVIVA PLC 25/03/2022 14:35:11 167 438.30 XLON 22084XJ1soz AVIVA PLC 25/03/2022 14:35:11 350 438.30 XLON 22084XJ1sox AVIVA PLC 25/03/2022 14:35:05 100 438.10 XLON 22084XJ1snf AVIVA PLC 25/03/2022 14:35:04 300 438.10 XLON 22084XJ1smt AVIVA PLC 25/03/2022 14:33:13 880 438.10 XLON 22084XJ1s3u AVIVA PLC 25/03/2022 14:33:13 350 438.10 XLON 22084XJ1s3v AVIVA PLC 25/03/2022 14:33:13 500 438.10 XLON 22084XJ1s3t AVIVA PLC 25/03/2022 14:33:13 338 438.10 XLON 22084XJ1s3w AVIVA PLC 25/03/2022 14:33:13 1260 438.10 XLON 22084XJ1s3r AVIVA PLC 25/03/2022 14:33:13 350 438.10 XLON 22084XJ1s3o AVIVA PLC 25/03/2022 14:33:13 185 438.00 XLON 22084XJ1s3n AVIVA PLC 25/03/2022 14:33:13 337 438.00 XLON 22084XJ1s3l AVIVA PLC 25/03/2022 14:33:13 221 438.00 XLON 22084XJ1s3k AVIVA PLC 25/03/2022 14:33:13 639 438.10 XLON 22084XJ1s3j AVIVA PLC 25/03/2022 14:33:13 1061 438.10 XLON 22084XJ1s3f AVIVA PLC 25/03/2022 14:32:08 1696 438.10 XLON 22084XJ1rx6 AVIVA PLC 25/03/2022 14:29:25 486 438.00 XLON 22084XJ1r97 AVIVA PLC 25/03/2022 14:29:25 1355 438.00 XLON 22084XJ1r96 AVIVA PLC 25/03/2022 14:29:25 1043 438.00 XLON 22084XJ1r95 AVIVA PLC 25/03/2022 14:28:53 983 438.00 XLON 22084XJ1r40 AVIVA PLC 25/03/2022 14:28:21 119 438.10 XLON 22084XJ1r0h AVIVA PLC 25/03/2022 14:28:21 2355 438.10 XLON 22084XJ1r0g AVIVA PLC 25/03/2022 14:26:05 894 438.10 XLON 22084XJ1qjp AVIVA PLC 25/03/2022 14:25:19 673 438.20 XLON 22084XJ1qdb AVIVA PLC 25/03/2022 14:25:17 758 438.30 XLON 22084XJ1qd0 AVIVA PLC 25/03/2022 14:25:17 356 438.30 XLON 22084XJ1qcz AVIVA PLC 25/03/2022 14:25:07 1571 438.40 XLON 22084XJ1qb7 AVIVA PLC 25/03/2022 14:24:44 327 438.50 XLON 22084XJ1q9f AVIVA PLC 25/03/2022 14:24:44 168 438.50 XLON 22084XJ1q9e AVIVA PLC 25/03/2022 14:24:26 495 438.50 XLON 22084XJ1q86 AVIVA PLC 25/03/2022 14:24:23 495 438.50 XLON 22084XJ1q7f AVIVA PLC 25/03/2022 14:24:23 1254 438.50 XLON 22084XJ1q7b AVIVA PLC 25/03/2022 14:24:23 1069 438.50 XLON 22084XJ1q79 AVIVA PLC 25/03/2022 14:24:14 1500 438.60 XLON 22084XJ1q6k AVIVA PLC 25/03/2022 14:22:36 1186 438.60 XLON 22084XJ1pxa AVIVA PLC 25/03/2022 14:22:36 1155 438.60 XLON 22084XJ1px9 AVIVA PLC 25/03/2022 14:21:17 487 438.00 XLON 22084XJ1poe AVIVA PLC 25/03/2022 14:21:17 1940 438.00 XLON 22084XJ1poc AVIVA PLC 25/03/2022 14:20:00 1510 438.10 XLON 22084XJ1pgf AVIVA PLC 25/03/2022 14:18:50 692 438.20 XLON 22084XJ1pb9 AVIVA PLC 25/03/2022 14:18:50 351 438.20 XLON 22084XJ1pb8 AVIVA PLC 25/03/2022 14:18:47 542 438.30 XLON 22084XJ1pa3 AVIVA PLC 25/03/2022 14:18:47 1214 438.30 XLON 22084XJ1pa2 AVIVA PLC 25/03/2022 14:17:34 49 438.20 XLON 22084XJ1p3x AVIVA PLC 25/03/2022 14:17:34 609 438.20 XLON 22084XJ1p3w AVIVA PLC 25/03/2022 14:17:34 934 438.20 XLON 22084XJ1p3v AVIVA PLC 25/03/2022 14:17:20 1395 438.30 XLON 22084XJ1p2d AVIVA PLC 25/03/2022 14:17:20 454 438.30 XLON 22084XJ1p2c AVIVA PLC 25/03/2022 14:17:20 2013 438.30 XLON 22084XJ1p2b AVIVA PLC 25/03/2022 14:17:20 43 438.30 XLON 22084XJ1p2a AVIVA PLC 25/03/2022 14:17:20 74 438.30 XLON 22084XJ1p29 AVIVA PLC 25/03/2022 14:16:38 1639 438.40 XLON 22084XJ1oyh AVIVA PLC 25/03/2022 14:15:54 185 438.40 XLON 22084XJ1ovp AVIVA PLC 25/03/2022 14:15:54 105 438.40 XLON 22084XJ1ovo AVIVA PLC 25/03/2022 14:15:54 734 438.40 XLON 22084XJ1ovn AVIVA PLC 25/03/2022 14:15:54 210 438.40 XLON 22084XJ1ovm AVIVA PLC 25/03/2022 14:15:54 1082 438.40 XLON 22084XJ1ovl AVIVA PLC 25/03/2022 14:15:19 406 438.40 XLON 22084XJ1ome AVIVA PLC 25/03/2022 14:15:19 914 438.30 XLON 22084XJ1omd AVIVA PLC 25/03/2022 14:15:19 586 438.30 XLON 22084XJ1omb AVIVA PLC 25/03/2022 14:15:09 11 438.40 XLON 22084XJ1oli AVIVA PLC 25/03/2022 14:15:09 5 438.40 XLON 22084XJ1olh AVIVA PLC 25/03/2022 14:15:09 2 438.40 XLON 22084XJ1olf AVIVA PLC 25/03/2022 14:15:09 15 438.40 XLON 22084XJ1ole AVIVA PLC 25/03/2022 14:15:09 54 438.40 XLON 22084XJ1old AVIVA PLC 25/03/2022 14:14:55 947 438.30 XLON 22084XJ1ohx AVIVA PLC 25/03/2022 14:14:55 265 438.30 XLON 22084XJ1ohw AVIVA PLC 25/03/2022 14:13:16 332 438.20 XLON 22084XJ1nxf AVIVA PLC 25/03/2022 14:13:16 638 438.20 XLON 22084XJ1nxe AVIVA PLC 25/03/2022 14:13:16 1154 438.20 XLON 22084XJ1nxd AVIVA PLC 25/03/2022 14:13:16 500 438.20 XLON 22084XJ1nxa AVIVA PLC 25/03/2022 14:13:16 245 438.20 XLON 22084XJ1nx7 AVIVA PLC 25/03/2022 14:13:16 126 438.20 XLON 22084XJ1nx6 AVIVA PLC 25/03/2022 14:13:09 601 438.10 XLON 22084XJ1nwl AVIVA PLC 25/03/2022 14:13:09 5 438.10 XLON 22084XJ1nwj AVIVA PLC 25/03/2022 14:13:09 138 438.10 XLON 22084XJ1nwi AVIVA PLC 25/03/2022 14:12:20 1641 438.00 XLON 22084XJ1nr6 AVIVA PLC 25/03/2022 14:12:06 392 438.00 XLON 22084XJ1npy AVIVA PLC 25/03/2022 14:10:01 132 437.70 XLON 22084XJ1ncd AVIVA PLC 25/03/2022 14:10:01 1057 437.70 XLON 22084XJ1nca AVIVA PLC 25/03/2022 14:10:01 294 437.70 XLON 22084XJ1nc9 AVIVA PLC 25/03/2022 14:09:13 495 437.70 XLON 22084XJ1n8o AVIVA PLC 25/03/2022 14:08:54 1083 437.70 XLON 22084XJ1n5h AVIVA PLC 25/03/2022 14:08:24 787 437.80 XLON 22084XJ1myk AVIVA PLC 25/03/2022 14:08:07 495 437.80 XLON 22084XJ1mtw AVIVA PLC 25/03/2022 14:08:07 1653 437.80 XLON 22084XJ1mtv AVIVA PLC 25/03/2022 14:07:17 495 437.80 XLON 22084XJ1mn3 AVIVA PLC 25/03/2022 14:07:17 1912 437.80 XLON 22084XJ1mn2 AVIVA PLC 25/03/2022 14:05:11 702 437.60 XLON 22084XJ1m96 AVIVA PLC 25/03/2022 14:05:11 371 437.60 XLON 22084XJ1m95 AVIVA PLC 25/03/2022 14:05:11 475 437.60 XLON 22084XJ1m94 AVIVA PLC 25/03/2022 14:04:28 795 437.50 XLON 22084XJ1m3t AVIVA PLC 25/03/2022 14:04:27 685 437.60 XLON 22084XJ1m3n AVIVA PLC 25/03/2022 14:04:27 452 437.60 XLON 22084XJ1m3m AVIVA PLC 25/03/2022 14:04:25 1095 437.60 XLON 22084XJ1m37 AVIVA PLC 25/03/2022 14:04:25 862 437.70 XLON 22084XJ1m36 AVIVA PLC 25/03/2022 14:04:25 1800 437.70 XLON 22084XJ1m35 AVIVA PLC 25/03/2022 14:02:39 1516 437.60 XLON 22084XJ1los AVIVA PLC 25/03/2022 14:02:39 500 437.60 XLON 22084XJ1lor AVIVA PLC 25/03/2022 14:02:39 832 437.60 XLON 22084XJ1loo AVIVA PLC 25/03/2022 14:02:39 1172 437.60 XLON 22084XJ1lom AVIVA PLC 25/03/2022 14:02:39 831 437.60 XLON 22084XJ1loi AVIVA PLC 25/03/2022 14:01:56 385 437.50 XLON 22084XJ1l8g AVIVA PLC 25/03/2022 13:59:58 369 436.90 XLON 22084XJ1krq AVIVA PLC 25/03/2022 13:59:58 300 436.90 XLON 22084XJ1krp AVIVA PLC 25/03/2022 13:59:55 963 437.00 XLON 22084XJ1kr4 AVIVA PLC 25/03/2022 13:59:12 438 437.70 XLON 22084XJ1kcx AVIVA PLC 25/03/2022 13:59:10 551 437.80 XLON 22084XJ1kci AVIVA PLC 25/03/2022 13:59:10 50 437.90 XLON 22084XJ1kch AVIVA PLC 25/03/2022 13:59:10 868 437.90 XLON 22084XJ1kcg AVIVA PLC 25/03/2022 13:58:41 390 438.00 XLON 22084XJ1k85 AVIVA PLC 25/03/2022 13:58:09 396 438.00 XLON 22084XJ1k2n AVIVA PLC 25/03/2022 13:57:44 53 438.10 XLON 22084XJ1jys AVIVA PLC 25/03/2022 13:57:44 500 438.10 XLON 22084XJ1jyr AVIVA PLC 25/03/2022 13:57:44 747 438.10 XLON 22084XJ1jyl AVIVA PLC 25/03/2022 13:57:27 1014 438.10 XLON 22084XJ1jt5 AVIVA PLC 25/03/2022 13:57:25 1242 438.20 XLON 22084XJ1jso AVIVA PLC 25/03/2022 13:56:45 1935 438.20 XLON 22084XJ1jmb AVIVA PLC 25/03/2022 13:56:34 2551 438.30 XLON 22084XJ1jl9 AVIVA PLC 25/03/2022 13:55:59 500 438.30 XLON 22084XJ1jig AVIVA PLC 25/03/2022 13:55:32 308 438.10 XLON 22084XJ1je9 AVIVA PLC 25/03/2022 13:55:32 500 438.10 XLON 22084XJ1je7 AVIVA PLC 25/03/2022 13:55:30 1599 438.10 XLON 22084XJ1jdw AVIVA PLC 25/03/2022 13:54:34 1594 438.20 XLON 22084XJ1j3x AVIVA PLC 25/03/2022 13:53:26 495 438.20 XLON 22084XJ1iq2 AVIVA PLC 25/03/2022 13:52:20 500 438.10 XLON 22084XJ1ih6 AVIVA PLC 25/03/2022 13:52:01 776 438.00 XLON 22084XJ1idd AVIVA PLC 25/03/2022 13:52:01 350 438.00 XLON 22084XJ1id5 AVIVA PLC 25/03/2022 13:50:10 378 437.90 XLON 22084XJ1i3m AVIVA PLC 25/03/2022 13:50:05 546 437.90 XLON 22084XJ1i22 AVIVA PLC 25/03/2022 13:50:05 701 438.00 XLON 22084XJ1i1z AVIVA PLC 25/03/2022 13:49:49 717 438.10 XLON 22084XJ1hzt AVIVA PLC 25/03/2022 13:49:30 674 438.10 XLON 22084XJ1hxx AVIVA PLC 25/03/2022 13:49:30 306 438.20 XLON 22084XJ1hxu AVIVA PLC 25/03/2022 13:49:30 1233 438.20 XLON 22084XJ1hxp AVIVA PLC 25/03/2022 13:48:36 857 438.30 XLON 22084XJ1hqr AVIVA PLC 25/03/2022 13:47:37 375 437.90 XLON 22084XJ1hk2 AVIVA PLC 25/03/2022 13:47:37 229 437.90 XLON 22084XJ1hk1 AVIVA PLC 25/03/2022 13:47:37 556 437.90 XLON 22084XJ1hk0 AVIVA PLC 25/03/2022 13:47:37 212 437.90 XLON 22084XJ1hjy AVIVA PLC 25/03/2022 13:47:07 1194 437.90 XLON 22084XJ1hgj AVIVA PLC 25/03/2022 13:47:07 1106 437.90 XLON 22084XJ1hgf AVIVA PLC 25/03/2022 13:46:32 1584 438.00 XLON 22084XJ1hbw AVIVA PLC 25/03/2022 13:45:16 771 437.60 XLON 22084XJ1h4i AVIVA PLC 25/03/2022 13:45:16 200 437.60 XLON 22084XJ1h4h AVIVA PLC 25/03/2022 13:45:03 1505 437.50 XLON 22084XJ1h1s AVIVA PLC 25/03/2022 13:44:52 220 437.60 XLON 22084XJ1h11 AVIVA PLC 25/03/2022 13:44:52 2111 437.60 XLON 22084XJ1h10 AVIVA PLC 25/03/2022 13:44:52 500 437.70 XLON 22084XJ1h0z AVIVA PLC 25/03/2022 13:44:45 837 437.70 XLON 22084XJ1h0d AVIVA PLC 25/03/2022 13:44:05 321 437.50 XLON 22084XJ1gvv AVIVA PLC 25/03/2022 13:43:28 583 437.40 XLON 22084XJ1gqp AVIVA PLC 25/03/2022 13:43:28 500 437.40 XLON 22084XJ1gqo AVIVA PLC 25/03/2022 13:43:28 2 437.40 XLON 22084XJ1gqn AVIVA PLC 25/03/2022 13:43:27 1567 437.40 XLON 22084XJ1gqm AVIVA PLC 25/03/2022 13:40:21 500 437.00 XLON 22084XJ1g2o AVIVA PLC 25/03/2022 13:40:20 1331 437.00 XLON 22084XJ1g2a AVIVA PLC 25/03/2022 13:40:20 186 437.00 XLON 22084XJ1g29 AVIVA PLC 25/03/2022 13:40:20 179 437.00 XLON 22084XJ1g28 AVIVA PLC 25/03/2022 13:40:11 95 437.00 XLON 22084XJ1g0j AVIVA PLC 25/03/2022 13:40:11 462 437.00 XLON 22084XJ1g0i AVIVA PLC 25/03/2022 13:38:31 494 436.80 XLON 22084XJ1fmk AVIVA PLC 25/03/2022 13:38:28 212 436.90 XLON 22084XJ1flz AVIVA PLC 25/03/2022 13:38:28 500 436.90 XLON 22084XJ1fly AVIVA PLC 25/03/2022 13:38:28 1166 436.90 XLON 22084XJ1flx AVIVA PLC 25/03/2022 13:37:47 262 436.90 XLON 22084XJ1fi6 AVIVA PLC 25/03/2022 13:37:47 143 436.90 XLON 22084XJ1fi3 AVIVA PLC 25/03/2022 13:37:47 793 436.90 XLON 22084XJ1fi0 AVIVA PLC 25/03/2022 13:37:45 1412 437.00 XLON 22084XJ1fhn AVIVA PLC 25/03/2022 13:36:36 495 437.00 XLON 22084XJ1f8s AVIVA PLC 25/03/2022 13:36:33 1244 437.00 XLON 22084XJ1f8q AVIVA PLC 25/03/2022 13:35:25 708 437.30 XLON 22084XJ1ete AVIVA PLC 25/03/2022 13:35:12 598 436.90 XLON 22084XJ1eon AVIVA PLC 25/03/2022 13:35:12 1075 436.90 XLON 22084XJ1eok AVIVA PLC 25/03/2022 13:35:01 991 437.00 XLON 22084XJ1ema AVIVA PLC 25/03/2022 13:34:33 688 436.90 XLON 22084XJ1eii AVIVA PLC 25/03/2022 13:34:33 1053 436.90 XLON 22084XJ1eih AVIVA PLC 25/03/2022 13:33:46 641 436.60 XLON 22084XJ1ecr AVIVA PLC 25/03/2022 13:33:09 627 436.70 XLON 22084XJ1e9i AVIVA PLC 25/03/2022 13:33:05 1431 436.80 XLON 22084XJ1e8k AVIVA PLC 25/03/2022 13:33:02 1193 436.90 XLON 22084XJ1e75 AVIVA PLC 25/03/2022 13:32:22 691 436.80 XLON 22084XJ1e0z AVIVA PLC 25/03/2022 13:31:45 59 436.80 XLON 22084XJ1dwu AVIVA PLC 25/03/2022 13:31:45 800 436.80 XLON 22084XJ1dws AVIVA PLC 25/03/2022 13:31:31 1670 436.80 XLON 22084XJ1dt4 AVIVA PLC 25/03/2022 13:30:31 607 436.70 XLON 22084XJ1dep AVIVA PLC 25/03/2022 13:30:24 500 436.80 XLON 22084XJ1dce AVIVA PLC 25/03/2022 13:30:24 500 436.80 XLON 22084XJ1dcf AVIVA PLC 25/03/2022 13:30:24 1423 436.80 XLON 22084XJ1dca AVIVA PLC 25/03/2022 13:30:00 1627 436.90 XLON 22084XJ1d4u AVIVA PLC 25/03/2022 13:27:53 711 436.60 XLON 22084XJ1ctt AVIVA PLC 25/03/2022 13:27:53 848 436.60 XLON 22084XJ1ctl AVIVA PLC 25/03/2022 13:26:46 515 436.60 XLON 22084XJ1cm5 AVIVA PLC 25/03/2022 13:26:46 732 436.70 XLON 22084XJ1cm1 AVIVA PLC 25/03/2022 13:26:26 1671 436.80 XLON 22084XJ1ckf AVIVA PLC 25/03/2022 13:26:26 1118 436.80 XLON 22084XJ1cke AVIVA PLC 25/03/2022 13:26:26 898 436.80 XLON 22084XJ1ckd AVIVA PLC 25/03/2022 13:24:17 393 436.40 XLON 22084XJ1cb6 AVIVA PLC 25/03/2022 13:22:57 839 436.40 XLON 22084XJ1byv AVIVA PLC 25/03/2022 13:21:57 879 436.40 XLON 22084XJ1bpx AVIVA PLC 25/03/2022 13:21:57 1253 436.50 XLON 22084XJ1bps AVIVA PLC 25/03/2022 13:21:52 2361 436.60 XLON 22084XJ1bos AVIVA PLC 25/03/2022 13:19:31 500 436.40 XLON 22084XJ1bby AVIVA PLC 25/03/2022 13:19:31 1499 436.40 XLON 22084XJ1bbx AVIVA PLC 25/03/2022 13:17:55 2060 436.50 XLON 22084XJ1b3t AVIVA PLC 25/03/2022 13:16:45 495 436.60 XLON 22084XJ1ay7 AVIVA PLC 25/03/2022 13:15:34 500 436.50 XLON 22084XJ1atn AVIVA PLC 25/03/2022 13:14:29 971 436.50 XLON 22084XJ1amw AVIVA PLC 25/03/2022 13:14:29 353 436.50 XLON 22084XJ1amu AVIVA PLC 25/03/2022 13:14:29 1711 436.50 XLON 22084XJ1amt AVIVA PLC 25/03/2022 13:13:33 2249 436.50 XLON 22084XJ1ahq AVIVA PLC 25/03/2022 13:10:28 472 436.20 XLON 22084XJ1a4n AVIVA PLC 25/03/2022 13:09:55 678 436.20 XLON 22084XJ1a1s AVIVA PLC 25/03/2022 13:09:55 1370 436.20 XLON 22084XJ1a1h AVIVA PLC 25/03/2022 13:09:08 1115 436.30 XLON 22084XJ19zp AVIVA PLC 25/03/2022 13:08:21 664 436.40 XLON 22084XJ19xc AVIVA PLC 25/03/2022 13:07:55 1229 436.50 XLON 22084XJ19uz AVIVA PLC 25/03/2022 13:07:45 329 436.60 XLON 22084XJ19us AVIVA PLC 25/03/2022 13:07:45 271 436.60 XLON 22084XJ19ur AVIVA PLC 25/03/2022 13:07:10 88 436.50 XLON 22084XJ19rr AVIVA PLC 25/03/2022 13:07:10 412 436.50 XLON 22084XJ19rq AVIVA PLC 25/03/2022 13:07:10 125 436.50 XLON 22084XJ19ro AVIVA PLC 25/03/2022 13:07:10 294 436.50 XLON 22084XJ19rn AVIVA PLC 25/03/2022 13:07:10 700 436.50 XLON 22084XJ19rm AVIVA PLC 25/03/2022 13:07:10 967 436.50 XLON 22084XJ19rl AVIVA PLC 25/03/2022 13:07:10 200 436.50 XLON 22084XJ19rk AVIVA PLC 25/03/2022 13:05:00 875 436.50 XLON 22084XJ19em AVIVA PLC 25/03/2022 13:04:22 161 436.50 XLON 22084XJ19bb AVIVA PLC 25/03/2022 13:04:22 510 436.50 XLON 22084XJ19ba AVIVA PLC 25/03/2022 13:04:22 500 436.50 XLON 22084XJ19b9 AVIVA PLC 25/03/2022 13:04:22 2008 436.50 XLON 22084XJ19b7 AVIVA PLC 25/03/2022 13:03:52 117 436.60 XLON 22084XJ197d AVIVA PLC 25/03/2022 13:03:52 468 436.60 XLON 22084XJ197g AVIVA PLC 25/03/2022 13:03:52 711 436.60 XLON 22084XJ197f AVIVA PLC 25/03/2022 13:03:24 459 436.60 XLON 22084XJ1967 AVIVA PLC 25/03/2022 13:03:24 23 436.60 XLON 22084XJ1966 AVIVA PLC 25/03/2022 13:03:24 500 436.60 XLON 22084XJ1965 AVIVA PLC 25/03/2022 13:01:54 632 436.60 XLON 22084XJ18xu AVIVA PLC 25/03/2022 13:01:54 1441 436.70 XLON 22084XJ18xt AVIVA PLC 25/03/2022 12:59:42 1570 436.50 XLON 22084XJ18lu AVIVA PLC 25/03/2022 12:59:42 71 436.50 XLON 22084XJ18lt AVIVA PLC 25/03/2022 12:57:09 500 436.70 XLON 22084XJ18cz AVIVA PLC 25/03/2022 12:57:09 223 436.70 XLON 22084XJ18d0 AVIVA PLC 25/03/2022 12:57:09 785 436.60 XLON 22084XJ18cy AVIVA PLC 25/03/2022 12:57:09 1792 436.70 XLON 22084XJ18cw AVIVA PLC 25/03/2022 12:55:02 561 436.80 XLON 22084XJ183v AVIVA PLC 25/03/2022 12:55:02 802 436.90 XLON 22084XJ183u AVIVA PLC 25/03/2022 12:54:08 599 437.00 XLON 22084XJ180h AVIVA PLC 25/03/2022 12:54:08 350 437.00 XLON 22084XJ180g AVIVA PLC 25/03/2022 12:54:08 1134 437.10 XLON 22084XJ180e AVIVA PLC 25/03/2022 12:53:20 697 437.20 XLON 22084XJ17xp AVIVA PLC 25/03/2022 12:53:20 500 437.20 XLON 22084XJ17xo AVIVA PLC 25/03/2022 12:53:20 2304 437.20 XLON 22084XJ17xn AVIVA PLC 25/03/2022 12:52:41 39 437.30 XLON 22084XJ17uj AVIVA PLC 25/03/2022 12:52:40 456 437.30 XLON 22084XJ17ui AVIVA PLC 25/03/2022 12:50:30 724 437.00 XLON 22084XJ17i1 AVIVA PLC 25/03/2022 12:50:28 1032 437.10 XLON 22084XJ17hz AVIVA PLC 25/03/2022 12:50:11 161 437.10 XLON 22084XJ17gs AVIVA PLC 25/03/2022 12:50:11 375 437.10 XLON 22084XJ17gr AVIVA PLC 25/03/2022 12:50:11 11 437.10 XLON 22084XJ17gq AVIVA PLC 25/03/2022 12:50:11 24 437.10 XLON 22084XJ17gp AVIVA PLC 25/03/2022 12:49:08 303 437.10 XLON 22084XJ17as AVIVA PLC 25/03/2022 12:49:08 610 437.10 XLON 22084XJ17ar AVIVA PLC 25/03/2022 12:48:39 533 437.10 XLON 22084XJ178h AVIVA PLC 25/03/2022 12:48:23 554 437.20 XLON 22084XJ176d AVIVA PLC 25/03/2022 12:48:23 350 437.20 XLON 22084XJ1769 AVIVA PLC 25/03/2022 12:48:23 1103 437.20 XLON 22084XJ1764 AVIVA PLC 25/03/2022 12:48:23 896 437.20 XLON 22084XJ1763 AVIVA PLC 25/03/2022 12:47:55 2250 437.30 XLON 22084XJ172v AVIVA PLC 25/03/2022 12:45:36 733 437.20 XLON 22084XJ16t3 AVIVA PLC 25/03/2022 12:45:36 499 437.20 XLON 22084XJ16t2 AVIVA PLC 25/03/2022 12:44:46 117 437.20 XLON 22084XJ16qg AVIVA PLC 25/03/2022 12:44:46 653 437.20 XLON 22084XJ16qc AVIVA PLC 25/03/2022 12:44:39 102 437.20 XLON 22084XJ16q0 AVIVA PLC 25/03/2022 12:44:02 1406 437.30 XLON 22084XJ16mw AVIVA PLC 25/03/2022 12:44:02 350 437.30 XLON 22084XJ16mt AVIVA PLC 25/03/2022 12:44:02 2234 437.30 XLON 22084XJ16mp AVIVA PLC 25/03/2022 12:41:14 814 437.20 XLON 22084XJ16db AVIVA PLC 25/03/2022 12:40:06 500 437.20 XLON 22084XJ167n AVIVA PLC 25/03/2022 12:40:06 804 437.20 XLON 22084XJ167m AVIVA PLC 25/03/2022 12:38:53 489 437.30 XLON 22084XJ162i AVIVA PLC 25/03/2022 12:38:37 596 437.40 XLON 22084XJ1626 AVIVA PLC 25/03/2022 12:38:34 994 437.50 XLON 22084XJ161i AVIVA PLC 25/03/2022 12:37:47 705 437.50 XLON 22084XJ15wj AVIVA PLC 25/03/2022 12:36:20 671 437.60 XLON 22084XJ15q6 AVIVA PLC 25/03/2022 12:36:17 50 437.70 XLON 22084XJ15pv AVIVA PLC 25/03/2022 12:36:17 816 437.70 XLON 22084XJ15pu AVIVA PLC 25/03/2022 12:36:17 1545 437.70 XLON 22084XJ15pt AVIVA PLC 25/03/2022 12:35:57 200 437.70 XLON 22084XJ15p7 AVIVA PLC 25/03/2022 12:35:57 1800 437.70 XLON 22084XJ15p6 AVIVA PLC 25/03/2022 12:34:31 469 437.50 XLON 22084XJ15lm AVIVA PLC 25/03/2022 12:34:31 31 437.50 XLON 22084XJ15ll AVIVA PLC 25/03/2022 12:33:57 825 437.50 XLON 22084XJ15ji AVIVA PLC 25/03/2022 12:33:51 500 437.60 XLON 22084XJ15j8 AVIVA PLC 25/03/2022 12:32:09 712 437.40 XLON 22084XJ15bt AVIVA PLC 25/03/2022 12:31:21 468 437.50 XLON 22084XJ154p AVIVA PLC 25/03/2022 12:30:09 828 437.50 XLON 22084XJ14zb AVIVA PLC 25/03/2022 12:30:05 938 437.60 XLON 22084XJ14yp AVIVA PLC 25/03/2022 12:29:57 77 437.70 XLON 22084XJ14wy AVIVA PLC 25/03/2022 12:29:57 1259 437.70 XLON 22084XJ14wx AVIVA PLC 25/03/2022 12:28:33 489 437.70 XLON 22084XJ14rm AVIVA PLC 25/03/2022 12:28:21 495 437.70 XLON 22084XJ14qx AVIVA PLC 25/03/2022 12:27:59 849 437.70 XLON 22084XJ14qa AVIVA PLC 25/03/2022 12:27:10 232 437.60 XLON 22084XJ14oo AVIVA PLC 25/03/2022 12:27:10 1213 437.60 XLON 22084XJ14on AVIVA PLC 25/03/2022 12:27:10 392 437.60 XLON 22084XJ14om AVIVA PLC 25/03/2022 12:27:10 1050 437.60 XLON 22084XJ14ol AVIVA PLC 25/03/2022 12:27:10 63 437.60 XLON 22084XJ14ok AVIVA PLC 25/03/2022 12:27:00 564 437.70 XLON 22084XJ14oa AVIVA PLC 25/03/2022 12:25:23 715 437.40 XLON 22084XJ14l1 AVIVA PLC 25/03/2022 12:24:04 900 437.30 XLON 22084XJ14et AVIVA PLC 25/03/2022 12:24:04 60 437.30 XLON 22084XJ14eu AVIVA PLC 25/03/2022 12:24:04 905 437.20 XLON 22084XJ14er AVIVA PLC 25/03/2022 12:24:04 135 437.30 XLON 22084XJ14en AVIVA PLC 25/03/2022 12:24:04 229 437.30 XLON 22084XJ14ek AVIVA PLC 25/03/2022 12:24:04 1699 437.30 XLON 22084XJ14eg AVIVA PLC 25/03/2022 12:23:33 61 437.30 XLON 22084XJ14cb AVIVA PLC 25/03/2022 12:23:33 606 437.30 XLON 22084XJ14ca AVIVA PLC 25/03/2022 12:22:31 1280 437.10 XLON 22084XJ14a2 AVIVA PLC 25/03/2022 12:21:55 597 437.20 XLON 22084XJ147t AVIVA PLC 25/03/2022 12:21:55 47 437.20 XLON 22084XJ147s AVIVA PLC 25/03/2022 12:21:55 500 437.30 XLON 22084XJ147q AVIVA PLC 25/03/2022 12:21:01 340 436.90 XLON 22084XJ144m AVIVA PLC 25/03/2022 12:21:01 281 436.90 XLON 22084XJ144l AVIVA PLC 25/03/2022 12:20:06 451 436.90 XLON 22084XJ141s AVIVA PLC 25/03/2022 12:20:06 54 436.90 XLON 22084XJ141r AVIVA PLC 25/03/2022 12:20:06 350 436.90 XLON 22084XJ141q AVIVA PLC 25/03/2022 12:19:53 561 437.00 XLON 22084XJ1412 AVIVA PLC 25/03/2022 12:19:41 591 437.10 XLON 22084XJ140m AVIVA PLC 25/03/2022 12:18:57 350 437.20 XLON 22084XJ13x6 AVIVA PLC 25/03/2022 12:18:57 560 437.30 XLON 22084XJ13x5 AVIVA PLC 25/03/2022 12:18:30 212 437.30 XLON 22084XJ13t0 AVIVA PLC 25/03/2022 12:18:30 283 437.30 XLON 22084XJ13sz AVIVA PLC 25/03/2022 12:18:30 13 437.40 XLON 22084XJ13sy AVIVA PLC 25/03/2022 12:18:30 500 437.40 XLON 22084XJ13sw AVIVA PLC 25/03/2022 12:18:30 350 437.40 XLON 22084XJ13sx AVIVA PLC 25/03/2022 12:18:30 863 437.30 XLON 22084XJ13sv AVIVA PLC 25/03/2022 12:17:35 239 437.10 XLON 22084XJ13k7 AVIVA PLC 25/03/2022 12:17:35 298 437.10 XLON 22084XJ13k6 AVIVA PLC 25/03/2022 12:17:35 548 437.10 XLON 22084XJ13k4 AVIVA PLC 25/03/2022 12:17:35 350 437.10 XLON 22084XJ13k3 AVIVA PLC 25/03/2022 12:17:00 2264 437.20 XLON 22084XJ13io AVIVA PLC 25/03/2022 12:16:19 654 437.30 XLON 22084XJ13fi AVIVA PLC 25/03/2022 12:16:19 500 437.30 XLON 22084XJ13ff AVIVA PLC 25/03/2022 12:16:19 255 437.30 XLON 22084XJ13f9 AVIVA PLC 25/03/2022 12:16:19 713 437.30 XLON 22084XJ13f7 AVIVA PLC 25/03/2022 12:16:19 369 437.30 XLON 22084XJ13f2 AVIVA PLC 25/03/2022 12:15:16 560 437.30 XLON 22084XJ13df AVIVA PLC 25/03/2022 12:15:16 775 437.30 XLON 22084XJ13de AVIVA PLC 25/03/2022 12:13:43 398 437.10 XLON 22084XJ138k AVIVA PLC 25/03/2022 12:13:43 551 437.10 XLON 22084XJ138j AVIVA PLC 25/03/2022 12:13:43 332 437.10 XLON 22084XJ138l AVIVA PLC 25/03/2022 12:12:44 405 437.10 XLON 22084XJ135q AVIVA PLC 25/03/2022 12:10:43 1061 437.10 XLON 22084XJ12y7 AVIVA PLC 25/03/2022 12:10:23 495 437.20 XLON 22084XJ12x6 AVIVA PLC 25/03/2022 12:08:35 350 437.20 XLON 22084XJ12qi AVIVA PLC 25/03/2022 12:08:35 545 437.20 XLON 22084XJ12qj AVIVA PLC 25/03/2022 12:08:35 725 437.20 XLON 22084XJ12qe AVIVA PLC 25/03/2022 12:07:12 433 437.00 XLON 22084XJ12l5 AVIVA PLC 25/03/2022 12:07:12 609 437.00 XLON 22084XJ12kx AVIVA PLC 25/03/2022 12:07:12 210 437.00 XLON 22084XJ12ks AVIVA PLC 25/03/2022 12:06:08 767 437.10 XLON 22084XJ12f6 AVIVA PLC 25/03/2022 12:06:08 593 437.10 XLON 22084XJ12f5 AVIVA PLC 25/03/2022 12:05:50 1319 437.20 XLON 22084XJ12cw AVIVA PLC 25/03/2022 12:05:46 1384 437.30 XLON 22084XJ12ch AVIVA PLC 25/03/2022 12:05:46 900 437.30 XLON 22084XJ12cg AVIVA PLC 25/03/2022 12:05:45 1314 437.30 XLON 22084XJ12cf AVIVA PLC 25/03/2022 12:04:56 257 437.30 XLON 22084XJ121q AVIVA PLC 25/03/2022 12:04:56 500 437.30 XLON 22084XJ121p AVIVA PLC 25/03/2022 12:04:49 444 437.30 XLON 22084XJ11y0 AVIVA PLC 25/03/2022 12:04:49 79 437.30 XLON 22084XJ11xz AVIVA PLC 25/03/2022 12:04:10 368 437.20 XLON 22084XJ11s0 AVIVA PLC 25/03/2022 12:04:07 3 437.20 XLON 22084XJ11rx AVIVA PLC 25/03/2022 12:04:07 4 437.20 XLON 22084XJ11rw AVIVA PLC 25/03/2022 12:03:53 500 437.10 XLON 22084XJ11rh AVIVA PLC 25/03/2022 12:02:54 397 437.10 XLON 22084XJ11nm AVIVA PLC 25/03/2022 12:01:03 43 437.00 XLON 22084XJ11fo AVIVA PLC 25/03/2022 12:01:03 686 437.00 XLON 22084XJ11fn AVIVA PLC 25/03/2022 12:01:03 1557 437.10 XLON 22084XJ11fe AVIVA PLC 25/03/2022 12:00:17 434 437.00 XLON 22084XJ11b6 AVIVA PLC 25/03/2022 12:00:17 474 437.00 XLON 22084XJ11b5 AVIVA PLC 25/03/2022 12:00:17 319 437.00 XLON 22084XJ11b3 AVIVA PLC 25/03/2022 11:59:50 447 437.10 XLON 22084XJ118s AVIVA PLC 25/03/2022 11:59:50 558 437.10 XLON 22084XJ118r AVIVA PLC 25/03/2022 11:59:08 15 437.00 XLON 22084XJ115d AVIVA PLC 25/03/2022 11:59:08 1144 437.00 XLON 22084XJ115c AVIVA PLC 25/03/2022 11:58:34 356 437.00 XLON 22084XJ1131 AVIVA PLC 25/03/2022 11:58:34 1138 437.00 XLON 22084XJ1130 AVIVA PLC 25/03/2022 11:56:50 437 437.00 XLON 22084XJ10wd AVIVA PLC 25/03/2022 11:56:50 153 437.00 XLON 22084XJ10wc AVIVA PLC 25/03/2022 11:56:39 495 437.10 XLON 22084XJ10vo AVIVA PLC 25/03/2022 11:55:42 379 437.30 XLON 22084XJ10qc AVIVA PLC 25/03/2022 11:55:42 577 437.30 XLON 22084XJ10qb AVIVA PLC 25/03/2022 11:55:41 120 437.40 XLON 22084XJ10q5 AVIVA PLC 25/03/2022 11:55:41 650 437.40 XLON 22084XJ10q3 AVIVA PLC 25/03/2022 11:55:30 50 437.40 XLON 22084XJ10p2 AVIVA PLC 25/03/2022 11:55:30 500 437.40 XLON 22084XJ10p1 AVIVA PLC 25/03/2022 11:54:17 658 437.20 XLON 22084XJ10kc AVIVA PLC 25/03/2022 11:54:09 171 437.30 XLON 22084XJ10jd AVIVA PLC 25/03/2022 11:54:09 443 437.30 XLON 22084XJ10jc AVIVA PLC 25/03/2022 11:54:09 171 437.30 XLON 22084XJ10jb AVIVA PLC 25/03/2022 11:53:28 33 437.40 XLON 22084XJ10g0 AVIVA PLC 25/03/2022 11:53:28 900 437.40 XLON 22084XJ10fz AVIVA PLC 25/03/2022 11:53:28 306 437.40 XLON 22084XJ10fv AVIVA PLC 25/03/2022 11:53:28 1297 437.40 XLON 22084XJ10ft AVIVA PLC 25/03/2022 11:52:43 2258 437.30 XLON 22084XJ10at AVIVA PLC 25/03/2022 11:49:46 1263 437.40 XLON 22084XJ0zw3 AVIVA PLC 25/03/2022 11:49:43 55 437.40 XLON 22084XJ0zvz AVIVA PLC 25/03/2022 11:49:35 2065 437.50 XLON 22084XJ0zvl AVIVA PLC 25/03/2022 11:47:23 1796 437.20 XLON 22084XJ0zmv AVIVA PLC 25/03/2022 11:46:20 2031 437.00 XLON 22084XJ0z6l AVIVA PLC 25/03/2022 11:46:03 407 437.00 XLON 22084XJ0z4g AVIVA PLC 25/03/2022 11:46:03 655 437.00 XLON 22084XJ0z4e AVIVA PLC 25/03/2022 11:46:03 500 437.00 XLON 22084XJ0z4b AVIVA PLC 25/03/2022 11:43:45 1469 436.80 XLON 22084XJ0yh1 AVIVA PLC 25/03/2022 11:43:45 266 436.80 XLON 22084XJ0ygz AVIVA PLC 25/03/2022 11:42:44 1938 436.80 XLON 22084XJ0yd4 AVIVA PLC 25/03/2022 11:41:30 500 436.60 XLON 22084XJ0y7w AVIVA PLC 25/03/2022 11:41:30 350 436.60 XLON 22084XJ0y7x AVIVA PLC 25/03/2022 11:40:54 1430 436.50 XLON 22084XJ0y50 AVIVA PLC 25/03/2022 11:39:50 1405 436.40 XLON 22084XJ0y03 AVIVA PLC 25/03/2022 11:39:19 1691 436.50 XLON 22084XJ0xyf AVIVA PLC 25/03/2022 11:36:42 701 436.40 XLON 22084XJ0xqf AVIVA PLC 25/03/2022 11:36:00 779 436.30 XLON 22084XJ0xmk AVIVA PLC 25/03/2022 11:34:59 620 436.20 XLON 22084XJ0xij AVIVA PLC 25/03/2022 11:34:59 163 436.20 XLON 22084XJ0xig AVIVA PLC 25/03/2022 11:34:43 920 436.20 XLON 22084XJ0xho AVIVA PLC 25/03/2022 11:34:36 1833 436.30 XLON 22084XJ0xhb AVIVA PLC 25/03/2022 11:32:35 932 436.10 XLON 22084XJ0xbu AVIVA PLC 25/03/2022 11:31:25 682 436.30 XLON 22084XJ0x9a AVIVA PLC 25/03/2022 11:31:09 536 436.40 XLON 22084XJ0x81 AVIVA PLC 25/03/2022 11:30:54 879 436.40 XLON 22084XJ0x6w AVIVA PLC 25/03/2022 11:30:40 333 436.50 XLON 22084XJ0x65 AVIVA PLC 25/03/2022 11:30:40 1408 436.50 XLON 22084XJ0x64 AVIVA PLC 25/03/2022 11:29:49 1204 436.40 XLON 22084XJ0x2m AVIVA PLC 25/03/2022 11:29:49 800 436.40 XLON 22084XJ0x2j AVIVA PLC 25/03/2022 11:28:10 481 436.00 XLON 22084XJ0wuv AVIVA PLC 25/03/2022 11:28:02 25 436.00 XLON 22084XJ0wub AVIVA PLC 25/03/2022 11:28:02 1800 436.00 XLON 22084XJ0wua AVIVA PLC 25/03/2022 11:28:02 175 436.00 XLON 22084XJ0wu9 AVIVA PLC 25/03/2022 11:27:05 500 435.70 XLON 22084XJ0ws6 AVIVA PLC 25/03/2022 11:27:05 319 435.70 XLON 22084XJ0ws7 AVIVA PLC 25/03/2022 11:27:05 1251 435.70 XLON 22084XJ0ws5 AVIVA PLC 25/03/2022 11:24:23 1145 435.40 XLON 22084XJ0wg0 AVIVA PLC 25/03/2022 11:22:11 743 435.30 XLON 22084XJ0w7s AVIVA PLC 25/03/2022 11:22:10 197 435.40 XLON 22084XJ0w7n AVIVA PLC 25/03/2022 11:22:10 600 435.40 XLON 22084XJ0w7m AVIVA PLC 25/03/2022 11:21:00 485 435.10 XLON 22084XJ0w38 AVIVA PLC 25/03/2022 11:20:59 700 435.20 XLON 22084XJ0w32 AVIVA PLC 25/03/2022 11:20:59 249 435.20 XLON 22084XJ0w31 AVIVA PLC 25/03/2022 11:20:59 1352 435.30 XLON 22084XJ0w2x AVIVA PLC 25/03/2022 11:18:41 610 435.00 XLON 22084XJ0vt9 AVIVA PLC 25/03/2022 11:18:41 457 435.10 XLON 22084XJ0vt4 AVIVA PLC 25/03/2022 11:18:41 350 435.10 XLON 22084XJ0vt0 AVIVA PLC 25/03/2022 11:18:03 823 435.20 XLON 22084XJ0vqx AVIVA PLC 25/03/2022 11:17:50 1596 435.30 XLON 22084XJ0vqj AVIVA PLC 25/03/2022 11:17:50 170 435.30 XLON 22084XJ0vqi AVIVA PLC 25/03/2022 11:15:59 1131 435.30 XLON 22084XJ0vl5 AVIVA PLC 25/03/2022 11:15:59 286 435.30 XLON 22084XJ0vl4 AVIVA PLC 25/03/2022 11:14:55 1755 435.20 XLON 22084XJ0vhx AVIVA PLC 25/03/2022 11:14:55 169 435.20 XLON 22084XJ0vhw AVIVA PLC 25/03/2022 11:14:01 500 435.10 XLON 22084XJ0vfh AVIVA PLC 25/03/2022 11:13:37 1877 435.10 XLON 22084XJ0ve2 AVIVA PLC 25/03/2022 11:11:18 495 435.10 XLON 22084XJ0v5z AVIVA PLC 25/03/2022 11:11:05 1691 435.10 XLON 22084XJ0v4w AVIVA PLC 25/03/2022 11:10:28 987 434.90 XLON 22084XJ0v1z AVIVA PLC 25/03/2022 11:10:27 500 435.00 XLON 22084XJ0v1t AVIVA PLC 25/03/2022 11:10:27 687 435.10 XLON 22084XJ0v1u AVIVA PLC 25/03/2022 11:10:27 1221 435.00 XLON 22084XJ0v1s AVIVA PLC 25/03/2022 11:09:15 325 435.10 XLON 22084XJ0uw0 AVIVA PLC 25/03/2022 11:09:15 900 435.10 XLON 22084XJ0uvy AVIVA PLC 25/03/2022 11:09:15 611 435.10 XLON 22084XJ0uvh AVIVA PLC 25/03/2022 11:09:15 609 435.10 XLON 22084XJ0uvg AVIVA PLC 25/03/2022 11:07:50 8 435.10 XLON 22084XJ0ur4 AVIVA PLC 25/03/2022 11:07:50 47 435.10 XLON 22084XJ0ur3 AVIVA PLC 25/03/2022 11:05:21 1264 434.90 XLON 22084XJ0ujk AVIVA PLC 25/03/2022 11:05:21 99 434.90 XLON 22084XJ0ujj AVIVA PLC 25/03/2022 11:04:22 1258 434.90 XLON 22084XJ0ucv AVIVA PLC 25/03/2022 11:03:54 500 435.00 XLON 22084XJ0uc6 AVIVA PLC 25/03/2022 11:03:54 49 435.00 XLON 22084XJ0uc7 AVIVA PLC 25/03/2022 11:03:54 900 435.00 XLON 22084XJ0uc4 AVIVA PLC 25/03/2022 11:03:54 600 435.00 XLON 22084XJ0uc5 AVIVA PLC 25/03/2022 11:03:54 91 435.00 XLON 22084XJ0uc3 AVIVA PLC 25/03/2022 11:03:54 3 435.00 XLON 22084XJ0uc2 AVIVA PLC 25/03/2022 11:03:54 65 435.00 XLON 22084XJ0uc1 AVIVA PLC 25/03/2022 11:03:54 475 435.00 XLON 22084XJ0uc0 AVIVA PLC 25/03/2022 11:01:53 500 434.80 XLON 22084XJ0u3c AVIVA PLC 25/03/2022 11:01:53 143 434.80 XLON 22084XJ0u3b AVIVA PLC 25/03/2022 11:01:53 1800 434.80 XLON 22084XJ0u39 AVIVA PLC 25/03/2022 11:01:18 300 434.90 XLON 22084XJ0twt AVIVA PLC 25/03/2022 11:01:18 550 434.90 XLON 22084XJ0tws AVIVA PLC 25/03/2022 11:01:18 500 434.90 XLON 22084XJ0twr AVIVA PLC 25/03/2022 11:01:18 476 434.90 XLON 22084XJ0twq AVIVA PLC 25/03/2022 11:01:18 9 434.90 XLON 22084XJ0twp AVIVA PLC 25/03/2022 11:00:09 709 434.60 XLON 22084XJ0trq AVIVA PLC 25/03/2022 11:00:09 503 434.60 XLON 22084XJ0trp AVIVA PLC 25/03/2022 10:59:58 2 434.60 XLON 22084XJ0tqs AVIVA PLC 25/03/2022 10:57:57 902 434.40 XLON 22084XJ0tee AVIVA PLC 25/03/2022 10:55:50 733 434.40 XLON 22084XJ0t2d AVIVA PLC 25/03/2022 10:55:45 677 434.50 XLON 22084XJ0t2a AVIVA PLC 25/03/2022 10:55:32 939 434.50 XLON 22084XJ0szg AVIVA PLC 25/03/2022 10:55:08 932 434.20 XLON 22084XJ0sxi AVIVA PLC 25/03/2022 10:55:08 991 434.20 XLON 22084XJ0sxg AVIVA PLC 25/03/2022 10:53:01 495 434.10 XLON 22084XJ0skw AVIVA PLC 25/03/2022 10:53:01 1076 434.10 XLON 22084XJ0sku AVIVA PLC 25/03/2022 10:53:01 265 434.00 XLON 22084XJ0skv AVIVA PLC 25/03/2022 10:52:01 1184 434.20 XLON 22084XJ0sfl AVIVA PLC 25/03/2022 10:50:44 2037 434.20 XLON 22084XJ0s9c AVIVA PLC 25/03/2022 10:50:41 900 434.30 XLON 22084XJ0s97 AVIVA PLC 25/03/2022 10:50:41 304 434.30 XLON 22084XJ0s98 AVIVA PLC 25/03/2022 10:50:41 1194 434.30 XLON 22084XJ0s94 AVIVA PLC 25/03/2022 10:49:45 1197 434.10 XLON 22084XJ0s1l AVIVA PLC 25/03/2022 10:48:03 500 434.10 XLON 22084XJ0rts AVIVA PLC 25/03/2022 10:47:56 1194 434.10 XLON 22084XJ0rt6 AVIVA PLC 25/03/2022 10:47:33 782 434.10 XLON 22084XJ0rs7 AVIVA PLC 25/03/2022 10:46:50 679 434.10 XLON 22084XJ0rny AVIVA PLC 25/03/2022 10:46:50 2204 434.10 XLON 22084XJ0rnx AVIVA PLC 25/03/2022 10:42:13 784 433.50 XLON 22084XJ0r6y AVIVA PLC 25/03/2022 10:42:13 160 433.50 XLON 22084XJ0r6x AVIVA PLC 25/03/2022 10:42:03 901 433.30 XLON 22084XJ0r64 AVIVA PLC 25/03/2022 10:40:40 917 433.40 XLON 22084XJ0qqp AVIVA PLC 25/03/2022 10:40:40 2092 433.50 XLON 22084XJ0qqo AVIVA PLC 25/03/2022 10:40:30 378 433.60 XLON 22084XJ0qq2 AVIVA PLC 25/03/2022 10:40:30 260 433.60 XLON 22084XJ0qpw AVIVA PLC 25/03/2022 10:39:09 1560 433.20 XLON 22084XJ0qly AVIVA PLC 25/03/2022 10:39:09 129 433.20 XLON 22084XJ0qlx AVIVA PLC 25/03/2022 10:37:49 1733 433.10 XLON 22084XJ0qgu AVIVA PLC 25/03/2022 10:37:49 221 433.10 XLON 22084XJ0qgt AVIVA PLC 25/03/2022 10:37:49 500 433.10 XLON 22084XJ0qgs AVIVA PLC 25/03/2022 10:37:49 1132 433.10 XLON 22084XJ0qgr AVIVA PLC 25/03/2022 10:34:55 1037 433.10 XLON 22084XJ0q2s AVIVA PLC 25/03/2022 10:33:42 799 433.10 XLON 22084XJ0pwb AVIVA PLC 25/03/2022 10:33:31 1770 433.10 XLON 22084XJ0pvn AVIVA PLC 25/03/2022 10:33:27 1227 433.20 XLON 22084XJ0pvm AVIVA PLC 25/03/2022 10:33:21 410 433.20 XLON 22084XJ0pv8 AVIVA PLC 25/03/2022 10:32:57 404 433.20 XLON 22084XJ0psr AVIVA PLC 25/03/2022 10:32:42 416 433.20 XLON 22084XJ0prr AVIVA PLC 25/03/2022 10:32:42 129 433.20 XLON 22084XJ0prs AVIVA PLC 25/03/2022 10:29:16 443 432.50 XLON 22084XJ0p7q AVIVA PLC 25/03/2022 10:29:14 475 432.50 XLON 22084XJ0p7m AVIVA PLC 25/03/2022 10:28:53 641 432.60 XLON 22084XJ0p5b AVIVA PLC 25/03/2022 10:28:16 495 432.80 XLON 22084XJ0p1t AVIVA PLC 25/03/2022 10:28:16 495 432.90 XLON 22084XJ0p1r AVIVA PLC 25/03/2022 10:28:16 86 432.80 XLON 22084XJ0p1s AVIVA PLC 25/03/2022 10:28:15 894 432.90 XLON 22084XJ0p1q AVIVA PLC 25/03/2022 10:28:15 1990 433.00 XLON 22084XJ0p1p AVIVA PLC 25/03/2022 10:25:59 873 432.90 XLON 22084XJ0ork AVIVA PLC 25/03/2022 10:25:59 477 432.90 XLON 22084XJ0orj AVIVA PLC 25/03/2022 10:24:57 2 433.00 XLON 22084XJ0om4 AVIVA PLC 25/03/2022 10:24:57 51 433.00 XLON 22084XJ0om3 AVIVA PLC 25/03/2022 10:24:57 258 433.00 XLON 22084XJ0om2 AVIVA PLC 25/03/2022 10:24:48 1845 433.00 XLON 22084XJ0okw AVIVA PLC 25/03/2022 10:23:37 367 433.00 XLON 22084XJ0of8 AVIVA PLC 25/03/2022 10:23:18 1237 432.90 XLON 22084XJ0oec AVIVA PLC 25/03/2022 10:22:13 447 433.00 XLON 22084XJ0o9h AVIVA PLC 25/03/2022 10:22:13 599 433.00 XLON 22084XJ0o9g AVIVA PLC 25/03/2022 10:21:02 559 432.90 XLON 22084XJ0o1d AVIVA PLC 25/03/2022 10:21:02 161 432.90 XLON 22084XJ0o1c AVIVA PLC 25/03/2022 10:21:01 1644 433.00 XLON 22084XJ0o1a AVIVA PLC 25/03/2022 10:20:06 495 433.10 XLON 22084XJ0nvv AVIVA PLC 25/03/2022 10:19:04 3 432.80 XLON 22084XJ0nps AVIVA PLC 25/03/2022 10:19:03 330 432.80 XLON 22084XJ0npj AVIVA PLC 25/03/2022 10:19:03 359 432.80 XLON 22084XJ0npi AVIVA PLC 25/03/2022 10:17:51 339 432.80 XLON 22084XJ0nk2 AVIVA PLC 25/03/2022 10:17:51 141 432.80 XLON 22084XJ0nk1 AVIVA PLC 25/03/2022 10:17:49 500 432.90 XLON 22084XJ0njx AVIVA PLC 25/03/2022 10:17:49 185 432.90 XLON 22084XJ0njy AVIVA PLC 25/03/2022 10:17:49 1148 432.90 XLON 22084XJ0njp AVIVA PLC 25/03/2022 10:17:49 300 432.90 XLON 22084XJ0njo AVIVA PLC 25/03/2022 10:17:41 184 433.00 XLON 22084XJ0nj9 AVIVA PLC 25/03/2022 10:17:41 500 433.00 XLON 22084XJ0nj8 AVIVA PLC 25/03/2022 10:17:41 752 433.00 XLON 22084XJ0nj7 AVIVA PLC 25/03/2022 10:15:53 214 433.00 XLON 22084XJ0nbi AVIVA PLC 25/03/2022 10:15:53 1300 433.00 XLON 22084XJ0nbh AVIVA PLC 25/03/2022 10:14:59 1675 433.00 XLON 22084XJ0n5g AVIVA PLC 25/03/2022 10:13:48 376 433.10 XLON 22084XJ0mxo AVIVA PLC 25/03/2022 10:13:48 350 433.10 XLON 22084XJ0mxj AVIVA PLC 25/03/2022 10:13:48 1797 433.00 XLON 22084XJ0mx6 AVIVA PLC 25/03/2022 10:13:45 500 433.10 XLON 22084XJ0mwt AVIVA PLC 25/03/2022 10:12:15 1016 433.00 XLON 22084XJ0mlo AVIVA PLC 25/03/2022 10:11:41 542 432.90 XLON 22084XJ0mi7 AVIVA PLC 25/03/2022 10:10:30 486 432.90 XLON 22084XJ0mak AVIVA PLC 25/03/2022 10:10:30 500 433.00 XLON 22084XJ0mah AVIVA PLC 25/03/2022 10:10:30 197 433.00 XLON 22084XJ0mai AVIVA PLC 25/03/2022 10:10:29 351 432.90 XLON 22084XJ0mag AVIVA PLC 25/03/2022 10:10:29 366 432.90 XLON 22084XJ0maf AVIVA PLC 25/03/2022 10:10:29 1024 433.00 XLON 22084XJ0mae AVIVA PLC 25/03/2022 10:08:14 550 432.90 XLON 22084XJ0lz2 AVIVA PLC 25/03/2022 10:08:14 94 433.00 XLON 22084XJ0lz5 AVIVA PLC 25/03/2022 10:08:14 571 432.90 XLON 22084XJ0lyv AVIVA PLC 25/03/2022 10:08:14 298 433.00 XLON 22084XJ0lym AVIVA PLC 25/03/2022 10:08:14 191 433.00 XLON 22084XJ0lyk AVIVA PLC 25/03/2022 10:08:14 155 433.00 XLON 22084XJ0lyg AVIVA PLC 25/03/2022 10:08:08 310 433.10 XLON 22084XJ0lwy AVIVA PLC 25/03/2022 10:08:08 1158 433.10 XLON 22084XJ0lwt AVIVA PLC 25/03/2022 10:06:12 688 433.00 XLON 22084XJ0lov AVIVA PLC 25/03/2022 10:06:12 120 433.00 XLON 22084XJ0lou AVIVA PLC 25/03/2022 10:05:29 394 433.00 XLON 22084XJ0ll7 AVIVA PLC 25/03/2022 10:05:15 215 433.10 XLON 22084XJ0lk8 AVIVA PLC 25/03/2022 10:05:15 350 433.10 XLON 22084XJ0lk6 AVIVA PLC 25/03/2022 10:05:15 743 433.10 XLON 22084XJ0lk1 AVIVA PLC 25/03/2022 10:04:04 237 433.10 XLON 22084XJ0lcv AVIVA PLC 25/03/2022 10:04:04 498 433.10 XLON 22084XJ0lcu AVIVA PLC 25/03/2022 10:04:04 715 433.10 XLON 22084XJ0lcl AVIVA PLC 25/03/2022 10:03:48 1198 433.20 XLON 22084XJ0lbb AVIVA PLC 25/03/2022 10:03:47 1198 433.30 XLON 22084XJ0lb3 AVIVA PLC 25/03/2022 10:02:43 1768 433.20 XLON 22084XJ0l6o AVIVA PLC 25/03/2022 10:02:27 495 433.30 XLON 22084XJ0l4b AVIVA PLC 25/03/2022 10:01:57 739 433.30 XLON 22084XJ0l2j AVIVA PLC 25/03/2022 10:01:57 256 433.30 XLON 22084XJ0l2k AVIVA PLC 25/03/2022 09:59:43 130 432.90 XLON 22084XJ0kql AVIVA PLC 25/03/2022 09:59:43 300 432.90 XLON 22084XJ0kqk AVIVA PLC 25/03/2022 09:59:42 495 433.00 XLON 22084XJ0kqj AVIVA PLC 25/03/2022 09:59:42 1072 433.00 XLON 22084XJ0kqi AVIVA PLC 25/03/2022 09:59:31 1400 433.10 XLON 22084XJ0kpu AVIVA PLC 25/03/2022 09:59:30 100 433.10 XLON 22084XJ0kpt AVIVA PLC 25/03/2022 09:57:57 1370 433.10 XLON 22084XJ0kct AVIVA PLC 25/03/2022 09:57:57 955 433.10 XLON 22084XJ0kcc AVIVA PLC 25/03/2022 09:57:57 424 433.10 XLON 22084XJ0kcb AVIVA PLC 25/03/2022 09:55:07 616 432.80 XLON 22084XJ0jw2 AVIVA PLC 25/03/2022 09:55:07 985 432.70 XLON 22084XJ0jvs AVIVA PLC 25/03/2022 09:55:07 263 432.80 XLON 22084XJ0jvn AVIVA PLC 25/03/2022 09:55:07 890 432.80 XLON 22084XJ0jvi AVIVA PLC 25/03/2022 09:55:07 141 432.80 XLON 22084XJ0jvc AVIVA PLC 25/03/2022 09:54:56 1181 432.90 XLON 22084XJ0jtm AVIVA PLC 25/03/2022 09:53:10 827 432.70 XLON 22084XJ0jjd AVIVA PLC 25/03/2022 09:52:54 1274 432.70 XLON 22084XJ0jgy AVIVA PLC 25/03/2022 09:52:40 1755 432.80 XLON 22084XJ0jc5 AVIVA PLC 25/03/2022 09:50:46 599 432.60 XLON 22084XJ0ipn AVIVA PLC 25/03/2022 09:50:46 586 432.60 XLON 22084XJ0ipm AVIVA PLC 25/03/2022 09:50:46 274 432.60 XLON 22084XJ0ipl AVIVA PLC 25/03/2022 09:50:45 788 432.60 XLON 22084XJ0ipj AVIVA PLC 25/03/2022 09:50:45 1030 432.60 XLON 22084XJ0ipi AVIVA PLC 25/03/2022 09:48:49 909 432.60 XLON 22084XJ0if5 AVIVA PLC 25/03/2022 09:47:44 387 432.60 XLON 22084XJ0i63 AVIVA PLC 25/03/2022 09:47:44 900 432.60 XLON 22084XJ0i62 AVIVA PLC 25/03/2022 09:47:44 1826 432.60 XLON 22084XJ0i61 AVIVA PLC 25/03/2022 09:47:12 442 432.70 XLON 22084XJ0hzp AVIVA PLC 25/03/2022 09:47:12 692 432.70 XLON 22084XJ0hzo AVIVA PLC 25/03/2022 09:47:12 500 432.70 XLON 22084XJ0hzn AVIVA PLC 25/03/2022 09:47:12 161 432.70 XLON 22084XJ0hzi AVIVA PLC 25/03/2022 09:47:12 900 432.70 XLON 22084XJ0hzg AVIVA PLC 25/03/2022 09:47:12 500 432.70 XLON 22084XJ0hzh AVIVA PLC 25/03/2022 09:47:00 725 432.70 XLON 22084XJ0hxb AVIVA PLC 25/03/2022 09:47:00 638 432.70 XLON 22084XJ0hx0 AVIVA PLC 25/03/2022 09:46:04 400 432.50 XLON 22084XJ0hpj AVIVA PLC 25/03/2022 09:46:04 1142 432.50 XLON 22084XJ0hpi AVIVA PLC 25/03/2022 09:45:20 826 432.50 XLON 22084XJ0hjw AVIVA PLC 25/03/2022 09:41:11 1475 432.10 XLON 22084XJ0gf5 AVIVA PLC 25/03/2022 09:41:08 1379 432.20 XLON 22084XJ0ge7 AVIVA PLC 25/03/2022 09:39:30 217 432.20 XLON 22084XJ0g24 AVIVA PLC 25/03/2022 09:39:30 1109 432.20 XLON 22084XJ0g22 AVIVA PLC 25/03/2022 09:38:27 797 432.20 XLON 22084XJ0fti AVIVA PLC 25/03/2022 09:38:27 1817 432.30 XLON 22084XJ0fth AVIVA PLC 25/03/2022 09:38:21 1200 432.30 XLON 22084XJ0fsi AVIVA PLC 25/03/2022 09:36:33 1735 432.00 XLON 22084XJ0fiy AVIVA PLC 25/03/2022 09:35:29 1801 431.80 XLON 22084XJ0fac AVIVA PLC 25/03/2022 09:34:54 129 431.60 XLON 22084XJ0f47 AVIVA PLC 25/03/2022 09:33:52 980 431.40 XLON 22084XJ0eit AVIVA PLC 25/03/2022 09:33:52 1143 431.40 XLON 22084XJ0eir AVIVA PLC 25/03/2022 09:32:48 251 430.90 XLON 22084XJ0eaa AVIVA PLC 25/03/2022 09:32:48 353 430.90 XLON 22084XJ0ea9 AVIVA PLC 25/03/2022 09:32:11 1063 431.10 XLON 22084XJ0e2y AVIVA PLC 25/03/2022 09:32:09 246 431.20 XLON 22084XJ0e2j AVIVA PLC 25/03/2022 09:32:09 827 431.20 XLON 22084XJ0e2h AVIVA PLC 25/03/2022 09:31:59 1142 431.30 XLON 22084XJ0e1c AVIVA PLC 25/03/2022 09:30:35 786 431.80 XLON 22084XJ0dke AVIVA PLC 25/03/2022 09:30:12 779 432.00 XLON 22084XJ0dg7 AVIVA PLC 25/03/2022 09:30:05 189 432.00 XLON 22084XJ0dfj AVIVA PLC 25/03/2022 09:29:54 403 432.10 XLON 22084XJ0dem AVIVA PLC 25/03/2022 09:29:54 45 432.10 XLON 22084XJ0del AVIVA PLC 25/03/2022 09:29:37 642 432.20 XLON 22084XJ0dbk AVIVA PLC 25/03/2022 09:29:36 1242 432.30 XLON 22084XJ0dbj AVIVA PLC 25/03/2022 09:28:33 984 432.40 XLON 22084XJ0d21 AVIVA PLC 25/03/2022 09:28:33 1402 432.50 XLON 22084XJ0d20 AVIVA PLC 25/03/2022 09:28:23 53 432.50 XLON 22084XJ0d0x AVIVA PLC 25/03/2022 09:27:54 47 432.50 XLON 22084XJ0cyq AVIVA PLC 25/03/2022 09:27:52 620 432.60 XLON 22084XJ0cyn AVIVA PLC 25/03/2022 09:27:52 1416 432.70 XLON 22084XJ0cyh AVIVA PLC 25/03/2022 09:27:00 109 432.70 XLON 22084XJ0cuy AVIVA PLC 25/03/2022 09:27:00 1093 432.70 XLON 22084XJ0cux AVIVA PLC 25/03/2022 09:26:48 46 432.70 XLON 22084XJ0ctu AVIVA PLC 25/03/2022 09:26:09 814 432.80 XLON 22084XJ0cqh AVIVA PLC 25/03/2022 09:26:06 459 432.90 XLON 22084XJ0cpv AVIVA PLC 25/03/2022 09:26:06 196 432.90 XLON 22084XJ0cpu AVIVA PLC 25/03/2022 09:25:40 56 433.00 XLON 22084XJ0co1 AVIVA PLC 25/03/2022 09:25:40 1218 433.00 XLON 22084XJ0co0 AVIVA PLC 25/03/2022 09:24:57 745 433.10 XLON 22084XJ0cmb AVIVA PLC 25/03/2022 09:24:48 1463 433.00 XLON 22084XJ0clq AVIVA PLC 25/03/2022 09:24:41 795 433.10 XLON 22084XJ0cl5 AVIVA PLC 25/03/2022 09:24:41 1136 433.20 XLON 22084XJ0cl4 AVIVA PLC 25/03/2022 09:23:45 466 433.20 XLON 22084XJ0chp AVIVA PLC 25/03/2022 09:23:45 331 433.20 XLON 22084XJ0cho AVIVA PLC 25/03/2022 09:23:36 900 433.30 XLON 22084XJ0ch5 AVIVA PLC 25/03/2022 09:23:36 234 433.30 XLON 22084XJ0ch6 AVIVA PLC 25/03/2022 09:23:36 1137 433.30 XLON 22084XJ0ch4 AVIVA PLC 25/03/2022 09:20:59 639 433.20 XLON 22084XJ0c58 AVIVA PLC 25/03/2022 09:20:58 182 433.30 XLON 22084XJ0c51 AVIVA PLC 25/03/2022 09:20:58 305 433.30 XLON 22084XJ0c50 AVIVA PLC 25/03/2022 09:20:58 697 433.40 XLON 22084XJ0c4z AVIVA PLC 25/03/2022 09:20:33 933 433.50 XLON 22084XJ0c2o AVIVA PLC 25/03/2022 09:20:23 419 433.60 XLON 22084XJ0c1t AVIVA PLC 25/03/2022 09:20:23 1781 433.50 XLON 22084XJ0c1r AVIVA PLC 25/03/2022 09:20:14 1183 433.60 XLON 22084XJ0c0z AVIVA PLC 25/03/2022 09:19:49 1136 433.60 XLON 22084XJ0by8 AVIVA PLC 25/03/2022 09:17:05 666 433.50 XLON 22084XJ0bjp AVIVA PLC 25/03/2022 09:17:05 880 433.50 XLON 22084XJ0bjh AVIVA PLC 25/03/2022 09:16:26 372 433.70 XLON 22084XJ0bd4 AVIVA PLC 25/03/2022 09:16:26 198 433.70 XLON 22084XJ0bd3 AVIVA PLC 25/03/2022 09:16:14 259 433.80 XLON 22084XJ0bbh AVIVA PLC 25/03/2022 09:16:14 557 433.80 XLON 22084XJ0bbf AVIVA PLC 25/03/2022 09:16:14 821 433.80 XLON 22084XJ0bbd AVIVA PLC 25/03/2022 09:15:28 662 433.80 XLON 22084XJ0b57 AVIVA PLC 25/03/2022 09:15:00 804 433.90 XLON 22084XJ0b3r AVIVA PLC 25/03/2022 09:14:57 2246 434.00 XLON 22084XJ0b37 AVIVA PLC 25/03/2022 09:14:57 662 434.10 XLON 22084XJ0b36 AVIVA PLC 25/03/2022 09:14:57 667 434.10 XLON 22084XJ0b35 AVIVA PLC 25/03/2022 09:14:47 2 434.10 XLON 22084XJ0b2g AVIVA PLC 25/03/2022 09:14:42 96 434.10 XLON 22084XJ0b1z AVIVA PLC 25/03/2022 09:14:42 671 434.10 XLON 22084XJ0b1y AVIVA PLC 25/03/2022 09:14:13 585 433.90 XLON 22084XJ0az5 AVIVA PLC 25/03/2022 09:11:37 499 433.60 XLON 22084XJ0aq1 AVIVA PLC 25/03/2022 09:10:29 783 433.60 XLON 22084XJ0aig AVIVA PLC 25/03/2022 09:10:29 627 433.60 XLON 22084XJ0aif AVIVA PLC 25/03/2022 09:09:58 616 433.60 XLON 22084XJ0aea AVIVA PLC 25/03/2022 09:09:20 464 433.90 XLON 22084XJ0ab0 AVIVA PLC 25/03/2022 09:09:15 696 433.90 XLON 22084XJ0aaj AVIVA PLC 25/03/2022 09:09:15 1541 434.00 XLON 22084XJ0aai AVIVA PLC 25/03/2022 09:09:15 793 433.90 XLON 22084XJ0aab AVIVA PLC 25/03/2022 09:09:15 1132 434.00 XLON 22084XJ0aaa AVIVA PLC 25/03/2022 09:06:51 919 433.80 XLON 22084XJ09x2 AVIVA PLC 25/03/2022 09:06:51 653 434.00 XLON 22084XJ09x1 AVIVA PLC 25/03/2022 09:06:51 185 434.00 XLON 22084XJ09x0 AVIVA PLC 25/03/2022 09:06:51 1393 434.10 XLON 22084XJ09wz AVIVA PLC 25/03/2022 09:06:16 786 434.30 XLON 22084XJ09ub AVIVA PLC 25/03/2022 09:05:35 1795 434.40 XLON 22084XJ09p4 AVIVA PLC 25/03/2022 09:05:22 311 434.50 XLON 22084XJ09og AVIVA PLC 25/03/2022 09:05:22 1125 434.50 XLON 22084XJ09of AVIVA PLC 25/03/2022 09:04:36 131 434.50 XLON 22084XJ09la AVIVA PLC 25/03/2022 09:04:36 233 434.50 XLON 22084XJ09l7 AVIVA PLC 25/03/2022 09:04:36 131 434.50 XLON 22084XJ09l6 AVIVA PLC 25/03/2022 09:02:42 299 434.40 XLON 22084XJ098m AVIVA PLC 25/03/2022 09:02:42 225 434.40 XLON 22084XJ098k AVIVA PLC 25/03/2022 09:02:39 87 434.50 XLON 22084XJ098b AVIVA PLC 25/03/2022 09:02:39 662 434.50 XLON 22084XJ098a AVIVA PLC 25/03/2022 09:02:39 883 434.40 XLON 22084XJ0989 AVIVA PLC 25/03/2022 09:02:39 94 434.50 XLON 22084XJ0984 AVIVA PLC 25/03/2022 09:02:39 1165 434.50 XLON 22084XJ0982 AVIVA PLC 25/03/2022 09:00:55 429 435.40 XLON 22084XJ08uh AVIVA PLC 25/03/2022 09:00:55 58 435.50 XLON 22084XJ08ua AVIVA PLC 25/03/2022 09:00:55 655 435.50 XLON 22084XJ08tx AVIVA PLC 25/03/2022 09:00:55 1628 435.60 XLON 22084XJ08tr AVIVA PLC 25/03/2022 09:00:49 218 435.40 XLON 22084XJ08ni AVIVA PLC 25/03/2022 09:00:49 654 435.40 XLON 22084XJ08nh AVIVA PLC 25/03/2022 09:00:16 1558 435.10 XLON 22084XJ08jq AVIVA PLC 25/03/2022 08:59:16 501 435.00 XLON 22084XJ08dw AVIVA PLC 25/03/2022 08:57:34 839 435.10 XLON 22084XJ086r AVIVA PLC 25/03/2022 08:57:34 51 435.10 XLON 22084XJ086q AVIVA PLC 25/03/2022 08:57:25 1003 435.20 XLON 22084XJ0863 AVIVA PLC 25/03/2022 08:57:18 1039 435.30 XLON 22084XJ0855 AVIVA PLC 25/03/2022 08:57:18 761 435.30 XLON 22084XJ0854 AVIVA PLC 25/03/2022 08:57:13 654 435.40 XLON 22084XJ084e AVIVA PLC 25/03/2022 08:57:12 173 435.40 XLON 22084XJ0840 AVIVA PLC 25/03/2022 08:57:12 465 435.40 XLON 22084XJ083z AVIVA PLC 25/03/2022 08:57:12 218 435.40 XLON 22084XJ083y AVIVA PLC 25/03/2022 08:55:53 1915 435.00 XLON 22084XJ07u1 AVIVA PLC 25/03/2022 08:55:21 720 434.90 XLON 22084XJ07sc AVIVA PLC 25/03/2022 08:54:33 817 434.70 XLON 22084XJ07om AVIVA PLC 25/03/2022 08:54:33 500 434.70 XLON 22084XJ07ok AVIVA PLC 25/03/2022 08:54:33 619 434.70 XLON 22084XJ07ol AVIVA PLC 25/03/2022 08:54:33 791 434.60 XLON 22084XJ07oj AVIVA PLC 25/03/2022 08:54:33 1130 434.70 XLON 22084XJ07oi AVIVA PLC 25/03/2022 08:51:43 1316 434.70 XLON 22084XJ078t AVIVA PLC 25/03/2022 08:51:43 526 434.70 XLON 22084XJ078s AVIVA PLC 25/03/2022 08:51:43 442 434.70 XLON 22084XJ078r AVIVA PLC 25/03/2022 08:51:43 500 434.70 XLON 22084XJ078q AVIVA PLC 25/03/2022 08:51:43 1138 434.70 XLON 22084XJ078p AVIVA PLC 25/03/2022 08:49:42 1795 434.70 XLON 22084XJ06wv AVIVA PLC 25/03/2022 08:48:06 712 434.70 XLON 22084XJ06kj AVIVA PLC 25/03/2022 08:48:06 900 434.70 XLON 22084XJ06ki AVIVA PLC 25/03/2022 08:48:06 1766 434.70 XLON 22084XJ06kg AVIVA PLC 25/03/2022 08:45:39 252 434.70 XLON 22084XJ05xm AVIVA PLC 25/03/2022 08:45:39 198 434.70 XLON 22084XJ05xl AVIVA PLC 25/03/2022 08:45:30 243 434.80 XLON 22084XJ05wo AVIVA PLC 25/03/2022 08:45:30 277 434.80 XLON 22084XJ05wn AVIVA PLC 25/03/2022 08:45:14 611 434.80 XLON 22084XJ05wc AVIVA PLC 25/03/2022 08:45:14 873 434.90 XLON 22084XJ05wb AVIVA PLC 25/03/2022 08:44:57 1657 435.00 XLON 22084XJ05uf AVIVA PLC 25/03/2022 08:44:46 777 435.10 XLON 22084XJ05tk AVIVA PLC 25/03/2022 08:44:46 92 435.10 XLON 22084XJ05tj AVIVA PLC 25/03/2022 08:44:46 1114 435.10 XLON 22084XJ05ti AVIVA PLC 25/03/2022 08:44:46 1235 435.10 XLON 22084XJ05tg AVIVA PLC 25/03/2022 08:44:46 1220 435.10 XLON 22084XJ05te AVIVA PLC 25/03/2022 08:41:53 856 434.70 XLON 22084XJ059p AVIVA PLC 25/03/2022 08:40:53 902 434.70 XLON 22084XJ051q AVIVA PLC 25/03/2022 08:40:53 658 434.70 XLON 22084XJ051n AVIVA PLC 25/03/2022 08:40:06 778 434.70 XLON 22084XJ04xj AVIVA PLC 25/03/2022 08:40:06 1586 434.80 XLON 22084XJ04xi AVIVA PLC 25/03/2022 08:40:06 302 434.80 XLON 22084XJ04xh AVIVA PLC 25/03/2022 08:39:58 495 434.90 XLON 22084XJ04tw AVIVA PLC 25/03/2022 08:39:14 626 434.80 XLON 22084XJ04oo AVIVA PLC 25/03/2022 08:39:14 1430 434.90 XLON 22084XJ04om AVIVA PLC 25/03/2022 08:38:01 749 434.70 XLON 22084XJ04gm AVIVA PLC 25/03/2022 08:38:00 385 434.80 XLON 22084XJ04gc AVIVA PLC 25/03/2022 08:38:00 1325 434.80 XLON 22084XJ04gb AVIVA PLC 25/03/2022 08:36:22 1069 434.60 XLON 22084XJ0495 AVIVA PLC 25/03/2022 08:36:18 831 434.70 XLON 22084XJ048w AVIVA PLC 25/03/2022 08:36:18 1897 434.80 XLON 22084XJ048v AVIVA PLC 25/03/2022 08:35:39 669 434.90 XLON 22084XJ046v AVIVA PLC 25/03/2022 08:35:39 550 434.90 XLON 22084XJ046t AVIVA PLC 25/03/2022 08:34:38 823 434.60 XLON 22084XJ042v AVIVA PLC 25/03/2022 08:34:38 1095 434.70 XLON 22084XJ042u AVIVA PLC 25/03/2022 08:32:48 192 435.00 XLON 22084XJ03tl AVIVA PLC 25/03/2022 08:32:48 1060 435.00 XLON 22084XJ03tk AVIVA PLC 25/03/2022 08:32:48 1252 435.10 XLON 22084XJ03t8 AVIVA PLC 25/03/2022 08:31:45 683 434.90 XLON 22084XJ03o5 AVIVA PLC 25/03/2022 08:31:45 976 435.00 XLON 22084XJ03o3 AVIVA PLC 25/03/2022 08:31:09 472 435.00 XLON 22084XJ03mb AVIVA PLC 25/03/2022 08:30:43 415 435.00 XLON 22084XJ03ku AVIVA PLC 25/03/2022 08:30:14 919 435.20 XLON 22084XJ03gp AVIVA PLC 25/03/2022 08:30:14 1065 435.30 XLON 22084XJ03gn AVIVA PLC 25/03/2022 08:30:14 1311 435.30 XLON 22084XJ03gl AVIVA PLC 25/03/2022 08:29:49 367 435.40 XLON 22084XJ03ej AVIVA PLC 25/03/2022 08:29:49 762 435.40 XLON 22084XJ03ei AVIVA PLC 25/03/2022 08:29:48 1142 435.50 XLON 22084XJ03e8 AVIVA PLC 25/03/2022 08:29:11 1266 435.50 XLON 22084XJ03b0 AVIVA PLC 25/03/2022 08:29:11 512 435.50 XLON 22084XJ03ay AVIVA PLC 25/03/2022 08:27:45 984 435.40 XLON 22084XJ0311 AVIVA PLC 25/03/2022 08:27:42 772 435.50 XLON 22084XJ030n AVIVA PLC 25/03/2022 08:27:42 1050 435.60 XLON 22084XJ030m AVIVA PLC 25/03/2022 08:25:43 566 435.40 XLON 22084XJ02nr AVIVA PLC 25/03/2022 08:25:43 566 435.50 XLON 22084XJ02nq AVIVA PLC 25/03/2022 08:25:39 1176 435.60 XLON 22084XJ02mm AVIVA PLC 25/03/2022 08:25:35 464 435.60 XLON 22084XJ02ls AVIVA PLC 25/03/2022 08:25:35 1226 435.60 XLON 22084XJ02lq AVIVA PLC 25/03/2022 08:25:35 759 435.60 XLON 22084XJ02lr AVIVA PLC 25/03/2022 08:23:46 571 435.70 XLON 22084XJ027p AVIVA PLC 25/03/2022 08:23:38 707 435.80 XLON 22084XJ0268 AVIVA PLC 25/03/2022 08:23:38 1727 435.90 XLON 22084XJ0267 AVIVA PLC 25/03/2022 08:23:05 938 435.80 XLON 22084XJ0225 AVIVA PLC 25/03/2022 08:21:58 930 435.70 XLON 22084XJ01sm AVIVA PLC 25/03/2022 08:21:57 1330 435.80 XLON 22084XJ01s8 AVIVA PLC 25/03/2022 08:21:57 1808 435.80 XLON 22084XJ01s3 AVIVA PLC 25/03/2022 08:20:28 771 435.80 XLON 22084XJ01a2 AVIVA PLC 25/03/2022 08:20:27 771 435.90 XLON 22084XJ019x AVIVA PLC 25/03/2022 08:20:27 1760 436.00 XLON 22084XJ019w AVIVA PLC 25/03/2022 08:20:06 500 436.00 XLON 22084XJ016n AVIVA PLC 25/03/2022 08:19:04 1087 435.60 XLON 22084XJ00zr AVIVA PLC 25/03/2022 08:19:04 111 435.70 XLON 22084XJ00zj AVIVA PLC 25/03/2022 08:19:04 1014 435.70 XLON 22084XJ00zi AVIVA PLC 25/03/2022 08:18:28 707 435.50 XLON 22084XJ00wv AVIVA PLC 25/03/2022 08:18:28 707 435.60 XLON 22084XJ00wu AVIVA PLC 25/03/2022 08:17:58 1717 435.60 XLON 22084XJ00ss AVIVA PLC 25/03/2022 08:17:58 280 435.70 XLON 22084XJ00sq AVIVA PLC 25/03/2022 08:17:58 904 435.70 XLON 22084XJ00sp AVIVA PLC 25/03/2022 08:17:58 798 435.50 XLON 22084XJ00sn AVIVA PLC 25/03/2022 08:17:58 978 435.60 XLON 22084XJ00sm AVIVA PLC 25/03/2022 08:17:57 548 435.70 XLON 22084XJ00s2 AVIVA PLC 25/03/2022 08:17:35 151 435.50 XLON 22084XJ00oa AVIVA PLC 25/03/2022 08:17:35 581 435.50 XLON 22084XJ00o8 AVIVA PLC 25/03/2022 08:17:35 500 435.50 XLON 22084XJ00o9 AVIVA PLC 25/03/2022 08:17:35 581 435.50 XLON 22084XJ00o7 AVIVA PLC 25/03/2022 08:17:35 629 435.50 XLON 22084XJ00o6 AVIVA PLC 25/03/2022 08:17:35 800 435.40 XLON 22084XJ00o5 AVIVA PLC 25/03/2022 08:17:35 7 435.50 XLON 22084XJ00o4 AVIVA PLC 25/03/2022 08:17:35 500 435.40 XLON 22084XJ00o3 AVIVA PLC 25/03/2022 08:17:35 730 435.20 XLON 22084XJ00o2 AVIVA PLC 25/03/2022 08:17:35 1213 435.30 XLON 22084XJ00o1 AVIVA PLC 25/03/2022 08:15:23 424 434.60 XLON 22084XJ008t AVIVA PLC 25/03/2022 08:15:22 1141 434.50 XLON 22084XJ008q AVIVA PLC 25/03/2022 08:15:21 731 434.60 XLON 22084XJ008a AVIVA PLC 25/03/2022 08:15:21 1214 434.70 XLON 22084XJ0088 AVIVA PLC 25/03/2022 08:15:21 1144 434.80 XLON 22084XJ0084 AVIVA PLC 25/03/2022 08:15:09 613 434.90 XLON 22084XJ006h AVIVA PLC 25/03/2022 08:15:09 125 434.90 XLON 22084XJ006g AVIVA PLC 25/03/2022 08:15:09 803 435.00 XLON 22084XJ006f AVIVA PLC 25/03/2022 08:15:09 1147 435.10 XLON 22084XJ006e AVIVA PLC 25/03/2022 08:14:47 398 435.10 XLON 22084XJ002u AVIVA PLC 25/03/2022 08:14:47 643 435.10 XLON 22084XJ002t AVIVA PLC 25/03/2022 08:13:40 802 434.80 XLON 22084XJzzur AVIVA PLC 25/03/2022 08:13:40 1146 434.90 XLON 22084XJzzuq AVIVA PLC 25/03/2022 08:10:43 1578 433.80 XLON 22084XJzz77 AVIVA PLC 25/03/2022 08:10:41 1143 433.80 XLON 22084XJzz6w AVIVA PLC 25/03/2022 08:10:35 803 433.90 XLON 22084XJzz4z AVIVA PLC 25/03/2022 08:10:35 1146 434.00 XLON 22084XJzz4y AVIVA PLC 25/03/2022 08:10:34 1148 434.10 XLON 22084XJzz4s AVIVA PLC 25/03/2022 08:10:14 1148 434.20 XLON 22084XJzz33 AVIVA PLC 25/03/2022 08:09:41 737 434.10 XLON 22084XJzz01 AVIVA PLC 25/03/2022 08:09:41 2628 434.20 XLON 22084XJzz00 AVIVA PLC 25/03/2022 08:09:41 791 434.20 XLON 22084XJzyzz AVIVA PLC 25/03/2022 08:09:41 425 434.20 XLON 22084XJzyzy AVIVA PLC 25/03/2022 08:07:04 871 433.40 XLON 22084XJzyf5 AVIVA PLC 25/03/2022 08:07:04 635 433.40 XLON 22084XJzyf4 AVIVA PLC 25/03/2022 08:06:57 495 433.50 XLON 22084XJzye4 AVIVA PLC 25/03/2022 08:06:57 500 433.80 XLON 22084XJzye0 AVIVA PLC 25/03/2022 08:06:57 623 433.80 XLON 22084XJzye1 AVIVA PLC 25/03/2022 08:06:57 257 433.90 XLON 22084XJzye2 AVIVA PLC 25/03/2022 08:06:57 250 433.90 XLON 22084XJzye3 AVIVA PLC 25/03/2022 08:06:57 48 433.60 XLON 22084XJzydz AVIVA PLC 25/03/2022 08:06:57 760 433.60 XLON 22084XJzydy AVIVA PLC 25/03/2022 08:06:57 1152 433.70 XLON 22084XJzydx AVIVA PLC 25/03/2022 08:05:02 591 433.70 XLON 22084XJzy09 AVIVA PLC 25/03/2022 08:05:02 591 433.80 XLON 22084XJzy08 AVIVA PLC 25/03/2022 08:04:55 838 433.80 XLON 22084XJzxzi AVIVA PLC 25/03/2022 08:04:55 1197 433.90 XLON 22084XJzxzh AVIVA PLC 25/03/2022 08:04:44 491 434.00 XLON 22084XJzxww AVIVA PLC 25/03/2022 08:04:44 704 434.10 XLON 22084XJzxwv AVIVA PLC 25/03/2022 08:04:07 1058 434.10 XLON 22084XJzxtd AVIVA PLC 25/03/2022 08:03:21 629 434.40 XLON 22084XJzxl8 AVIVA PLC 25/03/2022 08:03:21 440 434.50 XLON 22084XJzxl7 AVIVA PLC 25/03/2022 08:03:21 629 434.60 XLON 22084XJzxl5 AVIVA PLC 25/03/2022 08:03:15 69 434.70 XLON 22084XJzxkk AVIVA PLC 25/03/2022 08:03:15 500 434.80 XLON 22084XJzxkj AVIVA PLC 25/03/2022 08:03:14 879 434.70 XLON 22084XJzxki AVIVA PLC 25/03/2022 08:02:35 170 434.90 XLON 22084XJzxec AVIVA PLC 25/03/2022 08:02:35 325 434.90 XLON 22084XJzxeb AVIVA PLC 25/03/2022 08:02:35 216 434.90 XLON 22084XJzxea AVIVA PLC 25/03/2022 08:02:35 822 435.00 XLON 22084XJzxe9 AVIVA PLC 25/03/2022 08:02:23 904 434.90 XLON 22084XJzxdw AVIVA PLC 25/03/2022 08:02:12 605 435.00 XLON 22084XJzxcw AVIVA PLC 25/03/2022 08:02:12 2033 435.10 XLON 22084XJzxcv AVIVA PLC 25/03/2022 08:01:14 982 434.70 XLON 22084XJzx5h AVIVA PLC 25/03/2022 08:01:14 2611 434.80 XLON 22084XJzx5g END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETVFIEFIF