SPEEDY HIRE PLC

Transaction in Own Shares • Mar 28, 2022

National Storage Mechanism | Additional information

RNS Number : 1363G

Speedy Hire PLC

28 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	25 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	133,666
Lowest price paid per share (GBp):	51.80
Highest price paid per share (GBp):	52.80
Volume weighted average price paid per share (GBp):	52.16

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 518,547,918. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 518,547,918. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	52.16	133,666
CHIX	0	0
BATE	0	0
TRQX	0	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,115	52.20	08:02:51	XLON
3,115	52.20	08:04:54	XLON
2,706	52.20	09:01:17	XLON
742	52.20	09:15:58	XLON
4,374	52.20	09:15:58	XLON
1,419	52.00	09:32:11	XLON
1,437	52.00	09:32:11	XLON
2,946	51.80	10:52:15	XLON
549	51.90	11:00:06	XLON
4,490	51.90	11:00:06	XLON
51	51.90	11:00:06	XLON
2,789	52.00	11:02:31	XLON
391	52.00	11:07:10	XLON
1,425	52.00	11:07:10	XLON
852	52.00	11:07:10	XLON
473	51.90	11:17:28	XLON
1	51.90	11:19:23	XLON
1,335	52.10	11:42:20	XLON
1,407	52.10	11:42:20	XLON
105	52.10	11:48:33	XLON
2,847	52.10	11:48:33	XLON
2,487	52.00	12:09:49	XLON
2,629	51.90	12:25:07	XLON
2,629	51.90	12:25:07	XLON
178	51.90	12:32:07	XLON
5,302	51.90	12:36:04	XLON
2,631	52.00	12:47:50	XLON
2,631	51.90	13:01:28	XLON
2,631	51.90	13:01:28	XLON
2,795	51.90	13:04:43	XLON
211	51.90	13:04:43	XLON
2,925	51.90	13:08:50	XLON
2,967	51.90	13:23:11	XLON
114	51.90	13:23:11	XLON
6,900	51.90	13:30:32	XLON
293	51.90	13:30:32	XLON
2,050	51.90	13:30:32	XLON
494	51.90	14:00:30	XLON
123	52.30	14:51:31	XLON
8,700	52.30	15:09:47	XLON
5,311	52.30	15:09:47	XLON
4,082	52.30	15:09:47	XLON
2,962	52.30	15:09:47	XLON
10,219	52.40	15:09:51	XLON
6,672	52.40	15:10:11	XLON
2,413	52.40	15:10:11	XLON
4,826	52.30	15:18:14	XLON
4,826	52.30	15:18:14	XLON
3,092	52.60	16:19:03	XLON
1,042	52.80	16:29:19	XLON
2,962	52.80	16:29:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJAMRTMTTTBIT