Natwest Group PLC

Transaction in Own Shares • Mar 28, 2022

National Storage Mechanism | Additional information RNS Number : 3017G NatWest Group plc 28 March 2022 NatWest Group plc 28 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 28 March 2022 1,762,021 225.80 220.10 223.0752 LSE 28 March 2022 676,928 225.70 220.00 222.9316 CHIX 28 March 2022 413,684 225.70 220.00 223.1319 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,641,613,869 Ordinary Shares in issue (excluding treasury shares). This figure also accounts for settlement of the off-market purchase of 549,851,147 ordinary shares from Her Majesty's Treasury ("HM Treasury") announced on 28 March 2022. Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 28 March 2022 08:10:04 BST 514 223.90 BATE 1487806 28 March 2022 08:10:04 BST 400 223.90 BATE 1,487,804 28 March 2022 08:10:04 BST 984 223.80 BATE 1,487,802 28 March 2022 08:10:04 BST 998 223.90 BATE 1,487,796 28 March 2022 08:11:01 BST 976 224.20 BATE 1,489,897 28 March 2022 08:12:03 BST 595 224.30 BATE 1,491,476 28 March 2022 08:12:03 BST 233 224.30 BATE 1,491,474 28 March 2022 08:13:52 BST 965 224.30 BATE 1,494,235 28 March 2022 08:13:52 BST 1121 224.50 BATE 1,494,216 28 March 2022 08:13:52 BST 997 224.50 BATE 1,494,214 28 March 2022 08:13:53 BST 936 224.20 BATE 1,494,273 28 March 2022 08:13:53 BST 835 224.30 BATE 1,494,252 28 March 2022 08:14:40 BST 820 224.20 BATE 1,495,444 28 March 2022 08:18:21 BST 970 224.20 BATE 1,502,298 28 March 2022 08:18:22 BST 1639 224.10 BATE 1,502,319 28 March 2022 08:19:48 BST 1266 224.20 BATE 1,504,567 28 March 2022 08:19:56 BST 1310 224.10 BATE 1,504,835 28 March 2022 08:20:31 BST 886 223.90 BATE 1,506,133 28 March 2022 08:23:36 BST 920 224.10 BATE 1,511,341 28 March 2022 08:25:21 BST 1286 224.80 BATE 1,514,759 28 March 2022 08:25:21 BST 1808 224.80 BATE 1,514,757 28 March 2022 08:25:21 BST 825 224.80 BATE 1,514,755 28 March 2022 08:25:23 BST 936 224.60 BATE 1,514,852 28 March 2022 08:25:26 BST 869 224.50 BATE 1,514,951 28 March 2022 08:25:26 BST 957 224.50 BATE 1,514,955 28 March 2022 08:25:27 BST 236 224.40 BATE 1,515,000 28 March 2022 08:25:27 BST 835 224.40 BATE 1,514,998 28 March 2022 08:25:29 BST 984 224.40 BATE 1,515,087 28 March 2022 08:25:29 BST 721 224.40 BATE 1,515,083 28 March 2022 08:26:52 BST 883 224.50 BATE 1,518,129 28 March 2022 08:26:52 BST 859 224.50 BATE 1,518,123 28 March 2022 08:27:04 BST 1018 224.40 BATE 1,518,486 28 March 2022 08:28:27 BST 831 224.20 BATE 1,521,423 28 March 2022 08:28:27 BST 947 224.20 BATE 1,521,425 28 March 2022 08:28:41 BST 1253 224.10 BATE 1,521,836 28 March 2022 08:30:27 BST 987 223.30 BATE 1,525,873 28 March 2022 08:32:07 BST 934 223.60 BATE 1,529,474 28 March 2022 08:32:58 BST 860 223.90 BATE 1,531,452 28 March 2022 08:32:59 BST 1562 223.80 BATE 1,531,501 28 March 2022 08:35:24 BST 850 223.90 BATE 1,536,519 28 March 2022 08:35:24 BST 1545 224.00 BATE 1,536,494 28 March 2022 08:35:24 BST 1334 224.10 BATE 1,536,486 28 March 2022 08:37:20 BST 972 223.30 BATE 1,539,855 28 March 2022 08:39:49 BST 823 223.50 BATE 1,544,214 28 March 2022 08:39:49 BST 855 223.60 BATE 1,544,199 28 March 2022 08:42:56 BST 803 223.20 BATE 1,549,733 28 March 2022 08:46:23 BST 988 223.30 BATE 1,556,965 28 March 2022 08:46:32 BST 633 223.00 BATE 1,557,296 28 March 2022 08:46:59 BST 160 223.00 BATE 1,558,200 28 March 2022 08:47:40 BST 388 223.00 BATE 1,559,619 28 March 2022 08:47:40 BST 551 223.00 BATE 1,559,617 28 March 2022 08:47:40 BST 206 223.00 BATE 1,559,615 28 March 2022 08:47:41 BST 2 223.00 BATE 1,559,681 28 March 2022 08:50:47 BST 937 223.60 BATE 1,567,091 28 March 2022 08:54:35 BST 991 223.80 BATE 1,572,980 28 March 2022 08:59:40 BST 982 224.10 BATE 1,582,175 28 March 2022 09:03:35 BST 1018 224.00 BATE 1,590,068 28 March 2022 09:03:35 BST 270 224.00 BATE 1,590,062 28 March 2022 09:03:48 BST 877 223.80 BATE 1,590,614 28 March 2022 09:06:24 BST 348 223.60 BATE 1,594,706 28 March 2022 09:06:44 BST 989 223.60 BATE 1,595,217 28 March 2022 09:06:44 BST 490 223.60 BATE 1,595,213 28 March 2022 09:07:29 BST 987 223.50 BATE 1,596,307 28 March 2022 09:07:31 BST 1255 223.40 BATE 1,596,361 28 March 2022 09:07:55 BST 1085 223.30 BATE 1,596,935 28 March 2022 09:12:04 BST 1194 223.80 BATE 1,604,680 28 March 2022 09:12:04 BST 938 223.80 BATE 1,604,682 28 March 2022 09:12:04 BST 989 223.70 BATE 1,604,690 28 March 2022 09:12:04 BST 2246 223.80 BATE 1,604,678 28 March 2022 09:12:08 BST 1276 223.60 BATE 1,604,774 28 March 2022 09:16:03 BST 960 223.80 BATE 1,610,470 28 March 2022 09:18:04 BST 72 223.90 BATE 1,613,469 28 March 2022 09:18:05 BST 1032 223.90 BATE 1,613,477 28 March 2022 09:18:05 BST 930 223.90 BATE 1,613,473 28 March 2022 09:23:36 BST 929 224.30 BATE 1,620,256 28 March 2022 09:23:36 BST 932 224.30 BATE 1,620,254 28 March 2022 09:24:19 BST 528 224.20 BATE 1,621,057 28 March 2022 09:24:19 BST 960 224.20 BATE 1,621,055 28 March 2022 09:25:54 BST 421 224.00 BATE 1,622,909 28 March 2022 09:25:54 BST 223 224.00 BATE 1,622,907 28 March 2022 09:27:23 BST 299 224.00 BATE 1,624,758 28 March 2022 09:27:23 BST 892 224.00 BATE 1,624,762 28 March 2022 09:27:23 BST 949 224.00 BATE 1,624,766 28 March 2022 09:27:29 BST 285 223.80 BATE 1,624,963 28 March 2022 09:27:29 BST 270 223.80 BATE 1,624,955 28 March 2022 09:27:29 BST 432 223.80 BATE 1,624,953 28 March 2022 09:29:08 BST 1287 223.80 BATE 1,627,164 28 March 2022 09:33:10 BST 2161 224.40 BATE 1,632,327 28 March 2022 09:33:10 BST 896 224.40 BATE 1,632,325 28 March 2022 09:33:10 BST 1520 224.40 BATE 1,632,321 28 March 2022 09:33:10 BST 190 224.40 BATE 1,632,316 28 March 2022 09:36:04 BST 1179 224.50 BATE 1,636,509 28 March 2022 09:37:04 BST 1455 224.50 BATE 1,637,729 28 March 2022 09:38:21 BST 1541 224.50 BATE 1,639,653 28 March 2022 09:40:06 BST 1316 224.50 BATE 1,642,200 28 March 2022 09:41:04 BST 803 224.50 BATE 1,643,771 28 March 2022 09:41:26 BST 854 224.30 BATE 1,644,229 28 March 2022 09:44:44 BST 860 224.30 BATE 1,648,951 28 March 2022 09:47:11 BST 927 224.30 BATE 1,651,616 28 March 2022 09:48:47 BST 968 224.50 BATE 1,654,504 28 March 2022 09:48:47 BST 2 224.50 BATE 1,654,502 28 March 2022 09:50:51 BST 999 224.50 BATE 1,658,353 28 March 2022 09:50:51 BST 1014 224.50 BATE 1,658,331 28 March 2022 09:54:31 BST 1292 224.70 BATE 1,663,813 28 March 2022 09:54:50 BST 944 224.60 BATE 1,664,399 28 March 2022 09:55:06 BST 934 224.60 BATE 1,664,688 28 March 2022 09:58:31 BST 166 224.60 BATE 1,669,586 28 March 2022 09:58:31 BST 489 224.60 BATE 1,669,584 28 March 2022 09:58:31 BST 166 224.60 BATE 1,669,582 28 March 2022 09:58:31 BST 882 224.60 BATE 1,669,574 28 March 2022 09:58:33 BST 1372 224.50 BATE 1,669,650 28 March 2022 10:00:44 BST 801 224.60 BATE 1,672,412 28 March 2022 10:00:44 BST 1288 224.60 BATE 1,672,404 28 March 2022 10:00:44 BST 873 224.60 BATE 1,672,408 28 March 2022 10:00:44 BST 919 224.60 BATE 1,672,400 28 March 2022 10:02:04 BST 1082 224.70 BATE 1,673,850 28 March 2022 10:02:23 BST 1711 224.70 BATE 1,674,256 28 March 2022 10:03:16 BST 914 224.80 BATE 1,675,220 28 March 2022 10:03:16 BST 1 224.80 BATE 1,675,222 28 March 2022 10:04:21 BST 291 224.80 BATE 1,676,841 28 March 2022 10:04:21 BST 843 224.80 BATE 1,676,839 28 March 2022 10:04:21 BST 526 224.80 BATE 1,676,845 28 March 2022 10:04:22 BST 2779 224.80 BATE 1,676,944 28 March 2022 10:04:22 BST 2304 224.80 BATE 1,676,942 28 March 2022 10:04:22 BST 1851 224.80 BATE 1,676,938 28 March 2022 10:05:25 BST 502 224.70 BATE 1,678,261 28 March 2022 10:05:25 BST 172 224.70 BATE 1,678,259 28 March 2022 10:05:25 BST 161 224.70 BATE 1,678,257 28 March 2022 10:05:25 BST 156 224.70 BATE 1,678,255 28 March 2022 10:05:25 BST 153 224.70 BATE 1678251 28 March 2022 10:05:31 BST 935 224.60 BATE 1678425 28 March 2022 10:05:46 BST 960 224.60 BATE 1678770 28 March 2022 10:08:58 BST 864 224.50 BATE 1682724 28 March 2022 10:12:55 BST 34 224.70 BATE 1687554 28 March 2022 10:12:55 BST 30 224.70 BATE 1687550 28 March 2022 10:12:55 BST 66 224.70 BATE 1687552 28 March 2022 10:12:55 BST 73 224.70 BATE 1687548 28 March 2022 10:12:55 BST 539 224.70 BATE 1687546 28 March 2022 10:13:04 BST 1600 224.70 BATE 1687735 28 March 2022 10:13:04 BST 322 224.70 BATE 1687733 28 March 2022 10:13:04 BST 716 224.70 BATE 1687731 28 March 2022 10:13:04 BST 1765 224.70 BATE 1687729 28 March 2022 10:15:17 BST 92 224.60 BATE 1690416 28 March 2022 10:15:18 BST 853 224.60 BATE 1690448 28 March 2022 10:15:18 BST 64 224.60 BATE 1690424 28 March 2022 10:15:18 BST 46 224.60 BATE 1690422 28 March 2022 10:15:18 BST 92 224.60 BATE 1690420 28 March 2022 10:19:17 BST 1243 224.50 BATE 1695042 28 March 2022 10:19:17 BST 122 224.50 BATE 1695040 28 March 2022 10:23:15 BST 2 224.80 BATE 1700621 28 March 2022 10:23:32 BST 1134 224.80 BATE 1701259 28 March 2022 10:26:20 BST 36 224.90 BATE 1705042 28 March 2022 10:26:20 BST 486 224.90 BATE 1705040 28 March 2022 10:26:20 BST 800 224.90 BATE 1705030 28 March 2022 10:26:40 BST 2401 224.90 BATE 1705394 28 March 2022 10:26:40 BST 85 224.90 BATE 1705396 28 March 2022 10:26:40 BST 762 224.90 BATE 1705398 28 March 2022 10:29:02 BST 882 225.20 BATE 1708226 28 March 2022 10:29:02 BST 4617 225.20 BATE 1708224 28 March 2022 10:29:02 BST 242 225.20 BATE 1708217 28 March 2022 10:29:32 BST 1203 225.20 BATE 1708988 28 March 2022 10:30:12 BST 1 225.30 BATE 1709939 28 March 2022 10:30:12 BST 3363 225.30 BATE 1709937 28 March 2022 10:30:13 BST 1016 225.20 BATE 1710005 28 March 2022 10:30:14 BST 900 225.10 BATE 1710066 28 March 2022 10:30:14 BST 317 225.10 BATE 1710068 28 March 2022 10:31:03 BST 105 225.10 BATE 1710794 28 March 2022 10:31:52 BST 380 225.20 BATE 1711584 28 March 2022 10:31:52 BST 113 225.20 BATE 1711582 28 March 2022 10:31:56 BST 398 225.20 BATE 1711701 28 March 2022 10:31:56 BST 1476 225.20 BATE 1711699 28 March 2022 10:31:56 BST 15 225.20 BATE 1711697 28 March 2022 10:33:17 BST 655 225.10 BATE 1713079 28 March 2022 10:33:17 BST 286 225.10 BATE 1713075 28 March 2022 10:33:17 BST 926 225.10 BATE 1713081 28 March 2022 10:35:46 BST 844 225.30 BATE 1716272 28 March 2022 10:36:32 BST 844 225.20 BATE 1717306 28 March 2022 10:36:32 BST 813 225.20 BATE 1717304 28 March 2022 10:37:00 BST 1046 225.10 BATE 1717919 28 March 2022 10:37:00 BST 977 225.20 BATE 1717913 28 March 2022 10:37:57 BST 827 225.00 BATE 1719425 28 March 2022 10:37:57 BST 92 225.00 BATE 1719421 28 March 2022 10:38:03 BST 190 224.80 BATE 1719541 28 March 2022 10:38:13 BST 24 224.80 BATE 1719701 28 March 2022 10:38:13 BST 17 224.80 BATE 1719698 28 March 2022 10:38:13 BST 102 224.80 BATE 1719694 28 March 2022 10:38:50 BST 2525 225.10 BATE 1720423 28 March 2022 10:38:50 BST 1026 225.10 BATE 1720421 28 March 2022 10:38:50 BST 4340 225.10 BATE 1720419 28 March 2022 10:42:27 BST 38 225.10 BATE 1726368 28 March 2022 10:42:27 BST 554 225.10 BATE 1726364 28 March 2022 10:43:58 BST 157 225.10 BATE 1728047 28 March 2022 10:43:58 BST 139 225.10 BATE 1728045 28 March 2022 10:44:55 BST 863 225.00 BATE 1729373 28 March 2022 10:47:04 BST 840 225.00 BATE 1732587 28 March 2022 10:47:04 BST 954 225.00 BATE 1732585 28 March 2022 10:47:11 BST 102 224.90 BATE 1732765 28 March 2022 10:47:44 BST 75 224.90 BATE 1733557 28 March 2022 10:47:44 BST 1600 224.90 BATE 1733555 28 March 2022 10:47:44 BST 829 224.90 BATE 1733545 28 March 2022 10:47:44 BST 1041 224.90 BATE 1733541 28 March 2022 10:48:08 BST 860 224.70 BATE 1734245 28 March 2022 10:48:45 BST 95 224.70 BATE 1735303 28 March 2022 10:48:45 BST 1057 224.70 BATE 1735293 28 March 2022 10:49:32 BST 936 224.70 BATE 1736264 28 March 2022 10:55:12 BST 387 224.70 BATE 1744573 28 March 2022 10:55:12 BST 840 224.70 BATE 1744570 28 March 2022 10:55:14 BST 872 224.70 BATE 1744600 28 March 2022 10:55:14 BST 5 224.70 BATE 1744596 28 March 2022 10:57:56 BST 899 224.60 BATE 1748081 28 March 2022 10:57:56 BST 939 224.70 BATE 1748077 28 March 2022 11:02:02 BST 108 224.50 BATE 1752402 28 March 2022 11:02:02 BST 111 224.50 BATE 1752398 28 March 2022 11:02:05 BST 43 224.50 BATE 1752603 28 March 2022 11:02:05 BST 33 224.50 BATE 1752601 28 March 2022 11:02:09 BST 883 224.50 BATE 1752648 28 March 2022 11:02:09 BST 591 224.50 BATE 1752644 28 March 2022 11:03:51 BST 969 224.60 BATE 1753817 28 March 2022 11:05:04 BST 607 224.50 BATE 1754855 28 March 2022 11:05:04 BST 486 224.50 BATE 1754849 28 March 2022 11:05:04 BST 307 224.50 BATE 1754847 28 March 2022 11:10:40 BST 34 224.60 BATE 1759044 28 March 2022 11:10:40 BST 234 224.60 BATE 1759040 28 March 2022 11:19:33 BST 1053 224.60 BATE 1765535 28 March 2022 11:19:49 BST 512 224.50 BATE 1765718 28 March 2022 11:29:18 BST 909 224.60 BATE 1772660 28 March 2022 11:32:50 BST 1118 224.60 BATE 1775056 28 March 2022 11:36:21 BST 988 224.60 BATE 1777601 28 March 2022 11:39:40 BST 828 224.40 BATE 1779546 28 March 2022 11:39:40 BST 907 224.40 BATE 1779550 28 March 2022 11:39:40 BST 409 224.40 BATE 1779542 28 March 2022 11:39:53 BST 326 224.30 BATE 1779694 28 March 2022 11:39:53 BST 498 224.30 BATE 1779692 28 March 2022 11:39:58 BST 33 224.20 BATE 1779737 28 March 2022 11:39:58 BST 38 224.20 BATE 1779735 28 March 2022 11:40:03 BST 818 224.20 BATE 1779799 28 March 2022 11:40:04 BST 224 224.20 BATE 1779818 28 March 2022 11:47:36 BST 737 224.90 BATE 1785479 28 March 2022 11:47:36 BST 104 224.90 BATE 1785477 28 March 2022 11:49:18 BST 365 225.20 BATE 1786924 28 March 2022 11:49:18 BST 1170 225.20 BATE 1786922 28 March 2022 11:49:18 BST 1035 225.20 BATE 1786920 28 March 2022 11:50:00 BST 677 225.10 BATE 1787486 28 March 2022 11:50:00 BST 185 225.10 BATE 1787484 28 March 2022 11:50:00 BST 423 225.10 BATE 1787482 28 March 2022 11:51:39 BST 1224 225.30 BATE 1788959 28 March 2022 11:51:39 BST 30 225.30 BATE 1788957 28 March 2022 11:52:19 BST 1837 225.30 BATE 1789485 28 March 2022 11:52:30 BST 149 225.30 BATE 1789653 28 March 2022 11:53:55 BST 806 225.30 BATE 1790680 28 March 2022 11:56:15 BST 2 225.40 BATE 1792336 28 March 2022 11:56:32 BST 1425 225.40 BATE 1792522 28 March 2022 11:56:32 BST 933 225.40 BATE 1792518 28 March 2022 11:58:49 BST 719 225.40 BATE 1794590 28 March 2022 11:58:49 BST 103 225.40 BATE 1794588 28 March 2022 11:58:49 BST 1278 225.50 BATE 1794581 28 March 2022 11:58:49 BST 732 225.50 BATE 1794579 28 March 2022 11:58:49 BST 368 225.50 BATE 1794577 28 March 2022 11:58:49 BST 1278 225.50 BATE 1794575 28 March 2022 12:00:16 BST 513 225.30 BATE 1796171 28 March 2022 12:01:06 BST 955 225.30 BATE 1797741 28 March 2022 12:01:48 BST 698 225.40 BATE 1798260 28 March 2022 12:01:48 BST 117 225.40 BATE 1798223 28 March 2022 12:02:12 BST 3798 225.50 BATE 1798691 28 March 2022 12:02:13 BST 944 225.50 BATE 1798748 28 March 2022 12:02:13 BST 513 225.50 BATE 1798746 28 March 2022 12:03:04 BST 991 225.40 BATE 1799713 28 March 2022 12:03:04 BST 945 225.40 BATE 1799711 28 March 2022 12:03:35 BST 2 225.30 BATE 1800225 28 March 2022 12:03:35 BST 1173 225.30 BATE 1800217 28 March 2022 12:03:35 BST 31 225.30 BATE 1800223 28 March 2022 12:11:48 BST 837 225.30 BATE 1806852 28 March 2022 12:12:12 BST 11 225.30 BATE 1807170 28 March 2022 12:12:12 BST 105 225.30 BATE 1807168 28 March 2022 12:12:24 BST 837 225.30 BATE 1807287 28 March 2022 12:15:03 BST 965 225.30 BATE 1808885 28 March 2022 12:20:33 BST 983 225.60 BATE 1813810 28 March 2022 12:20:33 BST 1300 225.60 BATE 1813808 28 March 2022 12:20:49 BST 14 225.50 BATE 1814254 28 March 2022 12:20:49 BST 134 225.50 BATE 1814248 28 March 2022 12:20:49 BST 373 225.50 BATE 1814250 28 March 2022 12:20:51 BST 862 225.50 BATE 1814296 28 March 2022 12:20:51 BST 356 225.50 BATE 1814294 28 March 2022 12:24:35 BST 939 225.70 BATE 1817593 28 March 2022 12:27:55 BST 1188 225.70 BATE 1819890 28 March 2022 12:29:53 BST 1379 225.60 BATE 1821025 28 March 2022 14:53:43 BST 898 222.80 BATE 1999519 28 March 2022 14:55:04 BST 855 222.80 BATE 2002499 28 March 2022 14:55:04 BST 982 222.80 BATE 2002503 28 March 2022 14:55:09 BST 865 222.70 BATE 2003067 28 March 2022 14:56:56 BST 998 222.70 BATE 2006620 28 March 2022 14:56:57 BST 64 222.60 BATE 2006650 28 March 2022 14:57:00 BST 497 222.60 BATE 2006753 28 March 2022 14:57:03 BST 349 222.60 BATE 2006866 28 March 2022 14:57:09 BST 15 222.60 BATE 2007042 28 March 2022 14:57:09 BST 810 222.60 BATE 2007040 28 March 2022 14:57:46 BST 1196 222.60 BATE 2008079 28 March 2022 14:58:35 BST 1263 222.50 BATE 2009485 28 March 2022 14:58:47 BST 842 222.40 BATE 2009855 28 March 2022 15:00:08 BST 1101 222.70 BATE 2014030 28 March 2022 15:00:08 BST 1689 222.70 BATE 2014020 28 March 2022 15:00:08 BST 971 222.70 BATE 2014018 28 March 2022 15:00:08 BST 2123 222.70 BATE 2014014 28 March 2022 15:00:11 BST 968 222.60 BATE 2014326 28 March 2022 15:00:18 BST 917 222.50 BATE 2014715 28 March 2022 15:03:06 BST 796 222.10 BATE 2021603 28 March 2022 15:03:06 BST 170 222.10 BATE 2021605 28 March 2022 15:03:31 BST 884 222.00 BATE 2022497 28 March 2022 15:04:11 BST 1140 221.80 BATE 2024071 28 March 2022 15:04:46 BST 988 221.90 BATE 2025600 28 March 2022 15:05:29 BST 879 222.00 BATE 2027176 28 March 2022 15:05:29 BST 20 222.00 BATE 2027174 28 March 2022 15:05:29 BST 673 222.00 BATE 2027170 28 March 2022 15:05:29 BST 57 222.00 BATE 2027166 28 March 2022 15:05:29 BST 1238 222.00 BATE 2027162 28 March 2022 15:05:54 BST 513 222.10 BATE 2028074 28 March 2022 15:06:47 BST 1750 222.10 BATE 2029669 28 March 2022 15:06:47 BST 1739 222.10 BATE 2029661 28 March 2022 15:07:43 BST 1300 222.20 BATE 2031364 28 March 2022 15:07:43 BST 1423 222.20 BATE 2031366 28 March 2022 15:09:04 BST 1015 222.20 BATE 2034153 28 March 2022 15:09:04 BST 1353 222.20 BATE 2034151 28 March 2022 15:09:04 BST 846 222.20 BATE 2034149 28 March 2022 15:09:04 BST 153 222.20 BATE 2034147 28 March 2022 15:09:20 BST 801 222.10 BATE 2034773 28 March 2022 15:09:20 BST 887 222.10 BATE 2034771 28 March 2022 15:10:37 BST 983 221.80 BATE 2037192 28 March 2022 15:13:45 BST 4572 222.10 BATE 2042743 28 March 2022 15:13:46 BST 1682 222.10 BATE 2042767 28 March 2022 15:13:46 BST 2288 222.10 BATE 2042763 28 March 2022 15:13:46 BST 62 222.10 BATE 2042765 28 March 2022 15:13:51 BST 1 222.00 BATE 2042899 28 March 2022 15:14:07 BST 1144 222.00 BATE 2043623 28 March 2022 15:14:07 BST 831 222.00 BATE 2043617 28 March 2022 15:15:38 BST 997 221.80 BATE 2046156 28 March 2022 15:17:44 BST 1635 222.10 BATE 2050631 28 March 2022 15:20:17 BST 188 222.20 BATE 2055198 28 March 2022 15:20:17 BST 1500 222.20 BATE 2055196 28 March 2022 15:20:17 BST 502 222.20 BATE 2055194 28 March 2022 15:20:17 BST 2532 222.20 BATE 2055188 28 March 2022 15:20:17 BST 1158 222.20 BATE 2055190 28 March 2022 15:23:37 BST 1200 222.20 BATE 2061542 28 March 2022 15:23:37 BST 924 222.20 BATE 2061538 28 March 2022 15:24:39 BST 813 222.10 BATE 2063601 28 March 2022 15:24:39 BST 859 222.10 BATE 2063599 28 March 2022 15:29:25 BST 271 222.20 BATE 2073374 28 March 2022 15:30:06 BST 909 222.10 BATE 2074588 28 March 2022 15:30:06 BST 906 222.10 BATE 2074586 28 March 2022 15:32:41 BST 808 221.90 BATE 2078322 28 March 2022 15:32:41 BST 850 221.90 BATE 2078318 28 March 2022 15:32:41 BST 892 221.90 BATE 2078312 28 March 2022 15:33:04 BST 2 221.90 BATE 2079019 28 March 2022 15:33:07 BST 877 221.90 BATE 2079205 28 March 2022 15:33:08 BST 897 221.80 BATE 2079506 28 March 2022 15:33:08 BST 821 221.80 BATE 2079504 28 March 2022 15:33:30 BST 932 221.80 BATE 2080141 28 March 2022 15:35:52 BST 1090 221.70 BATE 2084398 28 March 2022 15:36:35 BST 1491 221.60 BATE 2085637 28 March 2022 15:36:35 BST 1974 221.60 BATE 2085627 28 March 2022 15:37:05 BST 1095 221.50 BATE 2086364 28 March 2022 15:37:05 BST 655 221.50 BATE 2086362 28 March 2022 15:37:05 BST 1695 221.50 BATE 2086360 28 March 2022 15:37:06 BST 1135 221.50 BATE 2086370 28 March 2022 15:37:06 BST 65 221.50 BATE 2086366 28 March 2022 15:40:16 BST 16 221.60 BATE 2091858 28 March 2022 15:42:51 BST 922 221.60 BATE 2095101 28 March 2022 15:42:51 BST 995 221.60 BATE 2095079 28 March 2022 15:42:51 BST 1603 221.60 BATE 2095077 28 March 2022 15:42:56 BST 1153 221.60 BATE 2095294 28 March 2022 15:42:56 BST 1015 221.60 BATE 2095292 28 March 2022 15:43:01 BST 972 221.50 BATE 2095443 28 March 2022 15:43:48 BST 1500 221.60 BATE 2096851 28 March 2022 15:43:48 BST 1504 221.60 BATE 2096849 28 March 2022 15:48:04 BST 857 221.50 BATE 2103946 28 March 2022 15:48:04 BST 129 221.50 BATE 2103942 28 March 2022 15:48:04 BST 570 221.50 BATE 2103948 28 March 2022 15:48:22 BST 825 221.30 BATE 2104770 28 March 2022 15:49:01 BST 2143 221.40 BATE 2105860 28 March 2022 15:49:01 BST 1204 221.40 BATE 2105856 28 March 2022 15:49:33 BST 240 221.40 BATE 2106781 28 March 2022 15:49:33 BST 1000 221.40 BATE 2106779 28 March 2022 15:49:33 BST 1953 221.40 BATE 2106777 28 March 2022 15:49:33 BST 2471 221.40 BATE 2106775 28 March 2022 15:50:05 BST 1201 221.30 BATE 2107799 28 March 2022 15:50:45 BST 937 221.30 BATE 2108818 28 March 2022 15:51:20 BST 3181 221.30 BATE 2109690 28 March 2022 15:51:20 BST 1175 221.30 BATE 2109682 28 March 2022 15:51:20 BST 1132 221.30 BATE 2109680 28 March 2022 15:51:20 BST 4140 221.30 BATE 2109676 28 March 2022 15:54:13 BST 977 220.90 BATE 2113481 28 March 2022 15:54:13 BST 811 220.90 BATE 2113477 28 March 2022 15:54:13 BST 910 220.90 BATE 2113475 28 March 2022 15:56:29 BST 802 220.80 BATE 2116471 28 March 2022 15:56:29 BST 1129 220.80 BATE 2116469 28 March 2022 15:57:14 BST 41 220.90 BATE 2117729 28 March 2022 15:57:14 BST 2 220.90 BATE 2117727 28 March 2022 15:57:14 BST 374 220.90 BATE 2117731 28 March 2022 15:57:14 BST 1164 220.90 BATE 2117733 28 March 2022 15:57:27 BST 977 220.80 BATE 2118061 28 March 2022 15:57:27 BST 814 220.80 BATE 2118059 28 March 2022 15:59:45 BST 906 220.70 BATE 2121864 28 March 2022 15:59:45 BST 936 220.70 BATE 2121862 28 March 2022 16:01:32 BST 1700 220.60 BATE 2126849 28 March 2022 16:01:32 BST 61 220.60 BATE 2126851 28 March 2022 16:01:32 BST 850 220.60 BATE 2126812 28 March 2022 16:01:33 BST 804 220.40 BATE 2127259 28 March 2022 16:01:36 BST 965 220.10 BATE 2128492 28 March 2022 16:01:39 BST 957 220.00 BATE 2129124 28 March 2022 16:01:39 BST 1762 220.00 BATE 2129115 28 March 2022 16:02:06 BST 877 220.10 BATE 2131996 28 March 2022 16:02:06 BST 68 220.10 BATE 2131994 28 March 2022 16:02:06 BST 737 220.10 BATE 2131972 28 March 2022 16:02:06 BST 1292 220.20 BATE 2131953 28 March 2022 16:03:14 BST 929 220.70 BATE 2134124 28 March 2022 16:03:14 BST 2437 220.70 BATE 2134122 28 March 2022 16:03:14 BST 1298 220.70 BATE 2134120 28 March 2022 16:03:44 BST 953 220.60 BATE 2134977 28 March 2022 16:05:03 BST 947 220.50 BATE 2136706 28 March 2022 16:05:03 BST 916 220.50 BATE 2136702 28 March 2022 16:05:03 BST 817 220.50 BATE 2136696 28 March 2022 16:05:37 BST 857 220.50 BATE 2137796 28 March 2022 16:05:37 BST 874 220.50 BATE 2137761 28 March 2022 16:05:37 BST 1159 220.50 BATE 2137753 28 March 2022 16:07:45 BST 1223 220.40 BATE 2141308 28 March 2022 16:07:45 BST 907 220.50 BATE 2141271 28 March 2022 16:07:45 BST 37 220.50 BATE 2141267 28 March 2022 16:09:17 BST 1586 220.40 BATE 2143622 28 March 2022 16:10:48 BST 1058 220.60 BATE 2145900 28 March 2022 16:12:22 BST 629 220.60 BATE 2148810 28 March 2022 16:12:22 BST 236 220.60 BATE 2148808 28 March 2022 16:12:22 BST 964 220.60 BATE 2148806 28 March 2022 16:12:22 BST 1101 220.60 BATE 2148798 28 March 2022 16:12:22 BST 2138 220.60 BATE 2148796 28 March 2022 16:12:22 BST 57 220.60 BATE 2148792 28 March 2022 16:12:22 BST 1153 220.60 BATE 2148790 28 March 2022 16:12:24 BST 912 220.50 BATE 2148868 28 March 2022 16:12:24 BST 979 220.50 BATE 2148866 28 March 2022 16:12:51 BST 159 220.50 BATE 2149465 28 March 2022 16:12:51 BST 2061 220.50 BATE 2149463 28 March 2022 16:12:51 BST 1188 220.50 BATE 2149457 28 March 2022 16:13:02 BST 934 220.40 BATE 2149744 28 March 2022 16:14:07 BST 1 220.50 BATE 2151409 28 March 2022 16:14:09 BST 5400 220.50 BATE 2151485 28 March 2022 16:14:47 BST 272 220.50 BATE 2152675 28 March 2022 16:14:47 BST 1124 220.50 BATE 2152679 28 March 2022 16:16:03 BST 952 220.40 BATE 2155449 28 March 2022 16:16:03 BST 979 220.40 BATE 2155447 28 March 2022 16:16:44 BST 922 220.40 BATE 2156484 28 March 2022 16:18:23 BST 822 220.40 BATE 2159839 28 March 2022 16:20:46 BST 840 220.50 BATE 2164071 28 March 2022 16:20:46 BST 870 220.50 BATE 2164069 28 March 2022 16:20:46 BST 15 220.50 BATE 2164067 28 March 2022 16:20:46 BST 786 220.50 BATE 2164063 28 March 2022 16:22:45 BST 994 220.30 BATE 2168313 28 March 2022 16:22:45 BST 1090 220.30 BATE 2168295 28 March 2022 16:23:57 BST 1288 220.50 BATE 2170744 28 March 2022 16:25:12 BST 720 220.60 BATE 2173222 28 March 2022 16:25:12 BST 1856 220.60 BATE 2173215 28 March 2022 16:25:12 BST 1644 220.60 BATE 2173220 28 March 2022 16:25:12 BST 994 220.60 BATE 2173225 28 March 2022 16:25:31 BST 963 220.50 BATE 2173822 28 March 2022 16:25:31 BST 825 220.50 BATE 2173820 28 March 2022 16:26:18 BST 1071 220.40 BATE 2175499 28 March 2022 16:29:00 BST 1318 220.50 BATE 2180073 28 March 2022 16:29:00 BST 1811 220.50 BATE 2180037 28 March 2022 16:29:50 BST 1628 220.60 BATE 2184706 28 March 2022 08:09:32 BST 1 224.00 CHIX 1486700 28 March 2022 08:09:32 BST 445 224.00 CHIX 1486698 28 March 2022 08:09:32 BST 470 224.00 CHIX 1486696 28 March 2022 08:09:32 BST 491 224.00 CHIX 1486692 28 March 2022 08:10:04 BST 830 223.70 CHIX 1487830 28 March 2022 08:10:04 BST 452 223.70 CHIX 1487828 28 March 2022 08:10:04 BST 947 223.90 CHIX 1487798 28 March 2022 08:10:04 BST 428 223.90 CHIX 1487794 28 March 2022 08:11:01 BST 92 224.20 CHIX 1489901 28 March 2022 08:11:01 BST 316 224.20 CHIX 1489899 28 March 2022 08:11:01 BST 465 224.20 CHIX 1489895 28 March 2022 08:11:04 BST 471 224.10 CHIX 1490111 28 March 2022 08:11:04 BST 462 224.10 CHIX 1490113 28 March 2022 08:12:03 BST 404 224.30 CHIX 1491472 28 March 2022 08:12:03 BST 1458 224.40 CHIX 1491468 28 March 2022 08:12:03 BST 412 224.40 CHIX 1491466 28 March 2022 08:13:00 BST 471 224.60 CHIX 1492862 28 March 2022 08:13:52 BST 475 224.30 CHIX 1494233 28 March 2022 08:13:52 BST 491 224.40 CHIX 1494227 28 March 2022 08:13:52 BST 510 224.60 CHIX 1494222 28 March 2022 08:13:52 BST 1100 224.60 CHIX 1494220 28 March 2022 08:13:52 BST 490 224.50 CHIX 1494218 28 March 2022 08:13:52 BST 872 224.60 CHIX 1494210 28 March 2022 08:13:52 BST 664 224.60 CHIX 1494208 28 March 2022 08:13:52 BST 411 224.60 CHIX 1494206 28 March 2022 08:13:53 BST 1 224.30 CHIX 1494268 28 March 2022 08:14:54 BST 200 224.10 CHIX 1495775 28 March 2022 08:16:02 BST 2459 224.30 CHIX 1497538 28 March 2022 08:16:06 BST 389 224.20 CHIX 1497705 28 March 2022 08:16:06 BST 24 224.20 CHIX 1497703 28 March 2022 08:16:06 BST 682 224.10 CHIX 1497697 28 March 2022 08:16:06 BST 111 224.10 CHIX 1497699 28 March 2022 08:16:06 BST 324 224.10 CHIX 1497701 28 March 2022 08:17:11 BST 460 224.30 CHIX 1499980 28 March 2022 08:17:11 BST 372 224.20 CHIX 1499978 28 March 2022 08:18:19 BST 640 224.30 CHIX 1502240 28 March 2022 08:18:19 BST 2911 224.30 CHIX 1502238 28 March 2022 08:18:21 BST 357 224.20 CHIX 1502304 28 March 2022 08:18:21 BST 117 224.20 CHIX 1502302 28 March 2022 08:18:21 BST 33 224.20 CHIX 1502300 28 March 2022 08:19:41 BST 453 224.30 CHIX 1504282 28 March 2022 08:19:41 BST 418 224.30 CHIX 1504284 28 March 2022 08:19:48 BST 519 224.30 CHIX 1504569 28 March 2022 08:19:48 BST 940 224.30 CHIX 1504565 28 March 2022 08:19:55 BST 492 224.20 CHIX 1504824 28 March 2022 08:19:55 BST 275 224.20 CHIX 1504822 28 March 2022 08:19:55 BST 350 224.20 CHIX 1504820 28 March 2022 08:20:31 BST 458 224.00 CHIX 1506124 28 March 2022 08:20:31 BST 631 224.00 CHIX 1506120 28 March 2022 08:20:31 BST 612 224.00 CHIX 1506116 28 March 2022 08:22:30 BST 529 224.10 CHIX 1509450 28 March 2022 08:22:30 BST 729 224.10 CHIX 1509448 28 March 2022 08:22:30 BST 1367 224.10 CHIX 1509446 28 March 2022 08:25:06 BST 636 224.50 CHIX 1514181 28 March 2022 08:25:12 BST 414 224.50 CHIX 1514422 28 March 2022 08:25:12 BST 2586 224.50 CHIX 1514420 28 March 2022 08:25:12 BST 926 224.50 CHIX 1514418 28 March 2022 08:25:12 BST 10 224.50 CHIX 1514416 28 March 2022 08:25:12 BST 308 224.50 CHIX 1514414 28 March 2022 08:25:29 BST 45 224.40 CHIX 1515092 28 March 2022 08:25:29 BST 454 224.40 CHIX 1515090 28 March 2022 08:25:30 BST 422 224.40 CHIX 1515142 28 March 2022 08:25:30 BST 367 224.40 CHIX 1515139 28 March 2022 08:26:39 BST 439 224.60 CHIX 1517667 28 March 2022 08:26:39 BST 402 224.60 CHIX 1517671 28 March 2022 08:26:39 BST 26 224.60 CHIX 1517669 28 March 2022 08:26:52 BST 480 224.50 CHIX 1518127 28 March 2022 08:26:52 BST 604 224.50 CHIX 1518121 28 March 2022 08:27:04 BST 493 224.40 CHIX 1518504 28 March 2022 08:27:04 BST 588 224.40 CHIX 1518499 28 March 2022 08:27:04 BST 821 224.40 CHIX 1518492 28 March 2022 08:27:10 BST 436 224.30 CHIX 1518718 28 March 2022 08:28:22 BST 415 224.30 CHIX 1521205 28 March 2022 08:28:27 BST 483 224.20 CHIX 1521421 28 March 2022 08:28:41 BST 332 224.10 CHIX 1521842 28 March 2022 08:28:41 BST 76 224.10 CHIX 1521840 28 March 2022 08:28:41 BST 413 224.10 CHIX 1521838 28 March 2022 08:28:42 BST 580 224.00 CHIX 1521867 28 March 2022 08:29:19 BST 635 223.90 CHIX 1523131 28 March 2022 08:29:19 BST 484 223.90 CHIX 1523125 28 March 2022 08:29:21 BST 451 223.80 CHIX 1523215 28 March 2022 08:30:10 BST 489 223.70 CHIX 1525020 28 March 2022 08:30:17 BST 656 223.60 CHIX 1525509 28 March 2022 08:30:24 BST 489 223.50 CHIX 1525764 28 March 2022 08:30:27 BST 460 223.40 CHIX 1525866 28 March 2022 08:32:07 BST 457 223.60 CHIX 1529478 28 March 2022 08:32:07 BST 805 223.60 CHIX 1529476 28 March 2022 08:32:58 BST 534 223.90 CHIX 1531454 28 March 2022 08:32:58 BST 569 223.90 CHIX 1531450 28 March 2022 08:32:59 BST 474 223.80 CHIX 1531503 28 March 2022 08:32:59 BST 458 223.80 CHIX 1531497 28 March 2022 08:33:55 BST 482 223.90 CHIX 1533546 28 March 2022 08:33:55 BST 565 223.90 CHIX 1533544 28 March 2022 08:34:32 BST 488 224.00 CHIX 1534804 28 March 2022 08:34:40 BST 400 224.00 CHIX 1535016 28 March 2022 08:35:24 BST 455 224.10 CHIX 1536490 28 March 2022 08:35:24 BST 1031 224.10 CHIX 1536484 28 March 2022 08:36:07 BST 473 223.90 CHIX 1537753 28 March 2022 08:36:07 BST 942 223.90 CHIX 1537751 28 March 2022 08:36:07 BST 148 223.90 CHIX 1537749 28 March 2022 08:36:17 BST 777 223.80 CHIX 1538116 28 March 2022 08:36:40 BST 546 223.70 CHIX 1538822 28 March 2022 08:37:02 BST 436 223.50 CHIX 1539347 28 March 2022 08:37:02 BST 565 223.50 CHIX 1539345 28 March 2022 08:37:02 BST 563 223.60 CHIX 1539343 28 March 2022 08:39:49 BST 658 223.50 CHIX 1544216 28 March 2022 08:39:49 BST 872 223.60 CHIX 1544209 28 March 2022 08:39:49 BST 442 223.60 CHIX 1544205 28 March 2022 08:39:49 BST 440 223.60 CHIX 1544203 28 March 2022 08:39:49 BST 420 223.60 CHIX 1544201 28 March 2022 08:39:49 BST 781 223.60 CHIX 1544197 28 March 2022 08:41:00 BST 852 223.40 CHIX 1546121 28 March 2022 08:41:00 BST 472 223.40 CHIX 1546119 28 March 2022 08:41:01 BST 630 223.30 CHIX 1546156 28 March 2022 08:42:43 BST 441 223.40 CHIX 1549368 28 March 2022 08:42:43 BST 430 223.40 CHIX 1549366 28 March 2022 08:42:46 BST 422 223.30 CHIX 1549432 28 March 2022 08:42:53 BST 862 223.30 CHIX 1549637 28 March 2022 08:43:53 BST 572 223.30 CHIX 1551718 28 March 2022 08:44:10 BST 93 223.30 CHIX 1552250 28 March 2022 08:44:11 BST 649 223.30 CHIX 1552291 28 March 2022 08:44:11 BST 491 223.30 CHIX 1552289 28 March 2022 08:46:23 BST 268 223.30 CHIX 1556977 28 March 2022 08:46:23 BST 1522 223.30 CHIX 1556975 28 March 2022 08:46:23 BST 590 223.30 CHIX 1556971 28 March 2022 08:46:23 BST 896 223.30 CHIX 1556967 28 March 2022 08:46:31 BST 648 223.20 CHIX 1557270 28 March 2022 08:47:40 BST 318 223.00 CHIX 1559625 28 March 2022 08:47:40 BST 487 223.00 CHIX 1559627 28 March 2022 08:47:40 BST 501 223.00 CHIX 1559621 28 March 2022 08:47:40 BST 115 223.00 CHIX 1559623 28 March 2022 08:47:40 BST 881 223.10 CHIX 1559609 28 March 2022 08:50:47 BST 483 223.60 CHIX 1567094 28 March 2022 08:50:47 BST 1276 223.60 CHIX 1567089 28 March 2022 08:50:47 BST 415 223.60 CHIX 1567085 28 March 2022 08:50:47 BST 2918 223.60 CHIX 1567083 28 March 2022 08:52:19 BST 489 223.80 CHIX 1569474 28 March 2022 08:53:35 BST 313 224.00 CHIX 1571448 28 March 2022 08:53:35 BST 1720 224.00 CHIX 1571446 28 March 2022 08:54:35 BST 727 223.80 CHIX 1572976 28 March 2022 08:54:35 BST 551 223.90 CHIX 1572974 28 March 2022 08:54:35 BST 11 224.00 CHIX 1572968 28 March 2022 08:54:35 BST 127 223.90 CHIX 1572972 28 March 2022 08:54:35 BST 1699 224.00 CHIX 1572970 28 March 2022 08:56:24 BST 2 223.80 CHIX 1576166 28 March 2022 08:57:09 BST 1000 224.00 CHIX 1577425 28 March 2022 08:57:44 BST 775 224.00 CHIX 1578537 28 March 2022 08:57:44 BST 430 224.00 CHIX 1578535 28 March 2022 08:57:44 BST 1884 224.00 CHIX 1578533 28 March 2022 08:57:44 BST 15 224.00 CHIX 1578531 28 March 2022 08:58:55 BST 839 224.00 CHIX 1580569 28 March 2022 08:59:24 BST 405 224.10 CHIX 1581536 28 March 2022 08:59:28 BST 480 224.10 CHIX 1581682 28 March 2022 08:59:40 BST 482 224.10 CHIX 1582177 28 March 2022 09:00:15 BST 497 224.10 CHIX 1585134 28 March 2022 09:00:15 BST 587 224.10 CHIX 1585132 28 March 2022 09:01:23 BST 490 224.10 CHIX 1586941 28 March 2022 09:01:23 BST 131 224.10 CHIX 1586939 28 March 2022 09:01:23 BST 1326 224.10 CHIX 1586937 28 March 2022 09:02:23 BST 718 224.10 CHIX 1588321 28 March 2022 09:02:23 BST 1135 224.10 CHIX 1588319 28 March 2022 09:03:23 BST 642 224.10 CHIX 1589820 28 March 2022 09:03:35 BST 453 224.00 CHIX 1590076 28 March 2022 09:03:35 BST 513 224.00 CHIX 1590072 28 March 2022 09:03:35 BST 74 224.00 CHIX 1590070 28 March 2022 09:03:35 BST 339 224.00 CHIX 1590066 28 March 2022 09:03:35 BST 767 224.00 CHIX 1590060 28 March 2022 09:03:48 BST 456 223.80 CHIX 1590621 28 March 2022 09:04:45 BST 554 223.60 CHIX 1591989 28 March 2022 09:06:22 BST 1675 223.70 CHIX 1594642 28 March 2022 09:06:22 BST 8 223.70 CHIX 1594644 28 March 2022 09:06:44 BST 427 223.60 CHIX 1595221 28 March 2022 09:06:44 BST 474 223.60 CHIX 1595219 28 March 2022 09:06:44 BST 400 223.60 CHIX 1595211 28 March 2022 09:07:29 BST 720 223.50 CHIX 1596309 28 March 2022 09:07:29 BST 558 223.50 CHIX 1596305 28 March 2022 09:07:31 BST 523 223.40 CHIX 1596363 28 March 2022 09:07:55 BST 498 223.30 CHIX 1596933 28 March 2022 09:08:40 BST 440 223.20 CHIX 1599916 28 March 2022 09:09:24 BST 439 223.30 CHIX 1600952 28 March 2022 09:09:44 BST 577 223.20 CHIX 1601441 28 March 2022 09:09:44 BST 452 223.20 CHIX 1601439 28 March 2022 09:10:04 BST 760 223.20 CHIX 1602052 28 March 2022 09:12:04 BST 1016 223.80 CHIX 1604684 28 March 2022 09:12:04 BST 978 223.80 CHIX 1604686 28 March 2022 09:12:04 BST 80 223.80 CHIX 1604688 28 March 2022 09:12:08 BST 411 223.60 CHIX 1604776 28 March 2022 09:12:08 BST 725 223.60 CHIX 1604772 28 March 2022 09:13:54 BST 684 223.90 CHIX 1607498 28 March 2022 09:14:14 BST 494 223.90 CHIX 1608102 28 March 2022 09:14:14 BST 406 223.90 CHIX 1608100 28 March 2022 09:15:15 BST 1592 223.90 CHIX 1609439 28 March 2022 09:16:03 BST 458 223.80 CHIX 1610484 28 March 2022 09:16:03 BST 498 223.80 CHIX 1610480 28 March 2022 09:16:03 BST 1061 223.80 CHIX 1610478 28 March 2022 09:16:03 BST 895 223.80 CHIX 1610468 28 March 2022 09:18:04 BST 761 224.00 CHIX 1613467 28 March 2022 09:18:05 BST 547 223.90 CHIX 1613479 28 March 2022 09:18:05 BST 421 223.90 CHIX 1613475 28 March 2022 09:18:34 BST 506 223.90 CHIX 1614041 28 March 2022 09:19:28 BST 194 224.00 CHIX 1615140 28 March 2022 09:21:03 BST 2586 224.10 CHIX 1616982 28 March 2022 09:22:04 BST 57 224.10 CHIX 1618261 28 March 2022 09:22:04 BST 1100 224.10 CHIX 1618259 28 March 2022 09:23:11 BST 1003 224.20 CHIX 1619782 28 March 2022 09:23:11 BST 545 224.20 CHIX 1619780 28 March 2022 09:24:19 BST 953 224.10 CHIX 1621075 28 March 2022 09:24:19 BST 423 224.20 CHIX 1621065 28 March 2022 09:24:19 BST 335 224.20 CHIX 1621061 28 March 2022 09:24:19 BST 108 224.20 CHIX 1621059 28 March 2022 09:24:19 BST 548 224.20 CHIX 1621053 28 March 2022 09:27:23 BST 1015 224.00 CHIX 1624774 28 March 2022 09:27:23 BST 851 224.00 CHIX 1624764 28 March 2022 09:27:23 BST 492 224.00 CHIX 1624760 28 March 2022 09:27:23 BST 1254 224.00 CHIX 1624768 28 March 2022 09:27:23 BST 8 224.00 CHIX 1624772 28 March 2022 09:27:24 BST 659 223.90 CHIX 1624880 28 March 2022 09:27:24 BST 173 223.90 CHIX 1624878 28 March 2022 09:27:24 BST 464 223.90 CHIX 1624876 28 March 2022 09:27:24 BST 64 223.90 CHIX 1624874 28 March 2022 09:28:56 BST 727 223.90 CHIX 1626766 28 March 2022 09:29:08 BST 153 223.80 CHIX 1627168 28 March 2022 09:29:08 BST 116 223.80 CHIX 1627166 28 March 2022 09:34:52 BST 7648 224.50 CHIX 1634658 28 March 2022 09:36:03 BST 1042 224.60 CHIX 1636462 28 March 2022 09:36:03 BST 7 224.60 CHIX 1636464 28 March 2022 09:36:04 BST 2 224.50 CHIX 1636515 28 March 2022 09:36:04 BST 474 224.50 CHIX 1636513 28 March 2022 09:36:04 BST 517 224.50 CHIX 1636511 28 March 2022 09:36:06 BST 492 224.40 CHIX 1636587 28 March 2022 09:38:04 BST 911 224.60 CHIX 1639213 28 March 2022 09:38:04 BST 419 224.60 CHIX 1639211 28 March 2022 09:38:21 BST 666 224.50 CHIX 1639655 28 March 2022 09:38:21 BST 473 224.50 CHIX 1639657 28 March 2022 09:40:06 BST 429 224.50 CHIX 1642202 28 March 2022 09:40:06 BST 449 224.50 CHIX 1642198 28 March 2022 09:40:06 BST 465 224.50 CHIX 1642194 28 March 2022 09:41:04 BST 8 224.50 CHIX 1643769 28 March 2022 09:41:04 BST 487 224.50 CHIX 1643762 28 March 2022 09:41:04 BST 453 224.60 CHIX 1643730 28 March 2022 09:41:04 BST 212 224.60 CHIX 1643728 28 March 2022 09:41:04 BST 1400 224.60 CHIX 1643726 28 March 2022 09:41:04 BST 8 224.60 CHIX 1643724 28 March 2022 09:41:04 BST 807 224.60 CHIX 1643722 28 March 2022 09:41:26 BST 457 224.30 CHIX 1644227 28 March 2022 09:44:36 BST 2768 224.40 CHIX 1648737 28 March 2022 09:44:36 BST 1010 224.40 CHIX 1648735 28 March 2022 09:44:44 BST 440 224.30 CHIX 1648949 28 March 2022 09:47:08 BST 1120 224.40 CHIX 1651553 28 March 2022 09:47:08 BST 785 224.40 CHIX 1651551 28 March 2022 09:47:11 BST 678 224.30 CHIX 1651614 28 March 2022 09:48:47 BST 1365 224.50 CHIX 1654506 28 March 2022 09:49:47 BST 1262 224.50 CHIX 1655742 28 March 2022 09:49:47 BST 2 224.50 CHIX 1655740 28 March 2022 09:50:51 BST 430 224.50 CHIX 1658357 28 March 2022 09:50:51 BST 80 224.50 CHIX 1658355 28 March 2022 09:50:51 BST 395 224.50 CHIX 1658351 28 March 2022 09:50:51 BST 458 224.50 CHIX 1658341 28 March 2022 09:50:51 BST 853 224.50 CHIX 1658339 28 March 2022 09:50:51 BST 446 224.50 CHIX 1658335 28 March 2022 09:50:51 BST 553 224.50 CHIX 1658333 28 March 2022 09:53:04 BST 444 224.50 CHIX 1661422 28 March 2022 09:54:50 BST 462 224.60 CHIX 1664407 28 March 2022 09:54:50 BST 448 224.60 CHIX 1664405 28 March 2022 09:54:50 BST 41 224.60 CHIX 1664403 28 March 2022 09:54:50 BST 494 224.60 CHIX 1664401 28 March 2022 09:54:50 BST 1771 224.60 CHIX 1664397 28 March 2022 09:57:30 BST 596 224.70 CHIX 1668273 28 March 2022 09:57:30 BST 9 224.70 CHIX 1668277 28 March 2022 09:57:30 BST 2871 224.70 CHIX 1668275 28 March 2022 09:58:30 BST 443 224.70 CHIX 1669548 28 March 2022 09:58:31 BST 489 224.60 CHIX 1669580 28 March 2022 09:58:31 BST 443 224.60 CHIX 1669576 28 March 2022 09:58:31 BST 601 224.60 CHIX 1669572 28 March 2022 09:58:33 BST 493 224.50 CHIX 1669652 28 March 2022 10:00:44 BST 79 224.60 CHIX 1672406 28 March 2022 10:00:44 BST 439 224.60 CHIX 1672410 28 March 2022 10:00:44 BST 340 224.60 CHIX 1672402 28 March 2022 10:02:04 BST 417 224.70 CHIX 1673858 28 March 2022 10:02:04 BST 1394 224.70 CHIX 1673848 28 March 2022 10:03:05 BST 1 224.80 CHIX 1674975 28 March 2022 10:03:06 BST 3 224.80 CHIX 1675030 28 March 2022 10:03:06 BST 8 224.80 CHIX 1675028 28 March 2022 10:03:14 BST 466 224.80 CHIX 1675184 28 March 2022 10:03:42 BST 438 224.80 CHIX 1675656 28 March 2022 10:04:21 BST 66 224.80 CHIX 1676843 28 March 2022 10:04:21 BST 409 224.80 CHIX 1676837 28 March 2022 10:04:22 BST 962 224.80 CHIX 1676936 28 March 2022 10:05:25 BST 954 224.70 CHIX 1678253 28 March 2022 10:05:31 BST 758 224.60 CHIX 1678423 28 March 2022 10:05:31 BST 479 224.60 CHIX 1678420 28 March 2022 10:06:20 BST 555 224.50 CHIX 1679624 28 March 2022 10:07:03 BST 738 224.40 CHIX 1680502 28 March 2022 10:08:58 BST 406 224.50 CHIX 1682728 28 March 2022 10:08:58 BST 663 224.50 CHIX 1682726 28 March 2022 10:08:58 BST 833 224.50 CHIX 1682722 28 March 2022 10:09:52 BST 41 224.50 CHIX 1683860 28 March 2022 10:09:53 BST 1129 224.50 CHIX 1683865 28 March 2022 10:10:21 BST 422 224.50 CHIX 1684513 28 March 2022 10:11:26 BST 1189 224.50 CHIX 1685731 28 March 2022 10:12:55 BST 825 224.70 CHIX 1687544 28 March 2022 10:12:55 BST 570 224.70 CHIX 1687542 28 March 2022 10:14:41 BST 446 224.70 CHIX 1689495 28 March 2022 10:14:41 BST 1012 224.70 CHIX 1689479 28 March 2022 10:14:41 BST 599 224.70 CHIX 1689477 28 March 2022 10:15:18 BST 952 224.60 CHIX 1690458 28 March 2022 10:15:18 BST 647 224.60 CHIX 1690450 28 March 2022 10:15:18 BST 442 224.60 CHIX 1690452 28 March 2022 10:17:07 BST 407 224.60 CHIX 1692529 28 March 2022 10:17:07 BST 1149 224.60 CHIX 1692527 28 March 2022 10:17:07 BST 163 224.60 CHIX 1692525 28 March 2022 10:18:07 BST 494 224.60 CHIX 1693954 28 March 2022 10:18:07 BST 542 224.60 CHIX 1693952 28 March 2022 10:19:07 BST 1342 224.60 CHIX 1694890 28 March 2022 10:19:17 BST 443 224.50 CHIX 1695048 28 March 2022 10:19:17 BST 468 224.50 CHIX 1695044 28 March 2022 10:20:56 BST 1445 224.60 CHIX 1697333 28 March 2022 10:21:59 BST 434 224.60 CHIX 1698862 28 March 2022 10:21:59 BST 1191 224.60 CHIX 1698860 28 March 2022 10:23:16 BST 614 224.80 CHIX 1700632 28 March 2022 10:26:20 BST 489 224.90 CHIX 1705038 28 March 2022 10:26:20 BST 4638 224.90 CHIX 1705032 28 March 2022 10:28:33 BST 971 225.10 CHIX 1707772 28 March 2022 10:29:02 BST 1343 225.20 CHIX 1708222 28 March 2022 10:29:32 BST 480 225.20 CHIX 1708992 28 March 2022 10:29:32 BST 402 225.20 CHIX 1708990 28 March 2022 10:29:32 BST 440 225.30 CHIX 1708986 28 March 2022 10:30:12 BST 518 225.30 CHIX 1709941 28 March 2022 10:30:12 BST 342 225.30 CHIX 1709929 28 March 2022 10:30:12 BST 128 225.30 CHIX 1709933 28 March 2022 10:30:13 BST 441 225.20 CHIX 1710003 28 March 2022 10:30:14 BST 436 225.10 CHIX 1710070 28 March 2022 10:33:17 BST 714 225.10 CHIX 1713077 28 March 2022 10:33:17 BST 24 225.10 CHIX 1713083 28 March 2022 10:33:17 BST 962 225.20 CHIX 1713071 28 March 2022 10:33:17 BST 477 225.20 CHIX 1713069 28 March 2022 10:33:17 BST 729 225.20 CHIX 1713067 28 March 2022 10:35:33 BST 765 225.30 CHIX 1715883 28 March 2022 10:35:39 BST 171 225.20 CHIX 1716049 28 March 2022 10:36:00 BST 917 225.30 CHIX 1716527 28 March 2022 10:36:00 BST 8 225.30 CHIX 1716525 28 March 2022 10:37:00 BST 462 225.10 CHIX 1717921 28 March 2022 10:37:00 BST 568 225.20 CHIX 1717915 28 March 2022 10:37:00 BST 335 225.20 CHIX 1717911 28 March 2022 10:37:00 BST 859 225.30 CHIX 1717909 28 March 2022 10:37:00 BST 498 225.30 CHIX 1717907 28 March 2022 10:37:57 BST 516 224.90 CHIX 1719429 28 March 2022 10:37:57 BST 453 225.00 CHIX 1719423 28 March 2022 10:39:50 BST 2 225.20 CHIX 1722609 28 March 2022 10:39:50 BST 7 225.20 CHIX 1722607 28 March 2022 10:39:50 BST 34 225.20 CHIX 1722605 28 March 2022 10:40:05 BST 449 225.20 CHIX 1722968 28 March 2022 10:40:19 BST 494 225.10 CHIX 1723426 28 March 2022 10:40:19 BST 449 225.10 CHIX 1723424 28 March 2022 10:40:19 BST 555 225.10 CHIX 1723422 28 March 2022 10:43:13 BST 491 225.20 CHIX 1727163 28 March 2022 10:43:13 BST 2185 225.20 CHIX 1727161 28 March 2022 10:43:58 BST 133 225.10 CHIX 1728051 28 March 2022 10:43:58 BST 344 225.10 CHIX 1728049 28 March 2022 10:44:55 BST 279 225.00 CHIX 1729377 28 March 2022 10:44:55 BST 763 225.00 CHIX 1729375 28 March 2022 10:46:01 BST 1580 225.20 CHIX 1731073 28 March 2022 10:46:06 BST 401 225.10 CHIX 1731275 28 March 2022 10:46:06 BST 480 225.10 CHIX 1731269 28 March 2022 10:47:04 BST 410 225.00 CHIX 1732583 28 March 2022 10:47:44 BST 750 224.80 CHIX 1733553 28 March 2022 10:47:44 BST 247 224.90 CHIX 1733547 28 March 2022 10:47:44 BST 440 224.90 CHIX 1733543 28 March 2022 10:48:08 BST 433 224.70 CHIX 1734243 28 March 2022 10:48:45 BST 495 224.70 CHIX 1735297 28 March 2022 10:48:45 BST 418 224.70 CHIX 1735291 28 March 2022 10:54:47 BST 5386 224.80 CHIX 1744126 28 March 2022 10:54:47 BST 105 224.80 CHIX 1744124 28 March 2022 10:54:47 BST 31 224.80 CHIX 1744122 28 March 2022 10:55:11 BST 18 224.70 CHIX 1744557 28 March 2022 10:55:14 BST 438 224.70 CHIX 1744598 28 March 2022 10:55:14 BST 475 224.70 CHIX 1744594 28 March 2022 10:56:56 BST 269 224.80 CHIX 1746923 28 March 2022 10:56:56 BST 252 224.80 CHIX 1746921 28 March 2022 10:56:56 BST 35 224.80 CHIX 1746919 28 March 2022 10:57:56 BST 492 224.60 CHIX 1748083 28 March 2022 10:57:56 BST 472 224.70 CHIX 1748079 28 March 2022 10:57:56 BST 479 224.70 CHIX 1748075 28 March 2022 10:57:56 BST 1112 224.80 CHIX 1748073 28 March 2022 10:59:45 BST 440 224.60 CHIX 1750611 28 March 2022 11:00:50 BST 906 224.60 CHIX 1751333 28 March 2022 11:01:56 BST 48 224.60 CHIX 1752313 28 March 2022 11:01:56 BST 1217 224.60 CHIX 1752311 28 March 2022 11:02:02 BST 126 224.50 CHIX 1752400 28 March 2022 11:02:09 BST 488 224.50 CHIX 1752646 28 March 2022 11:02:09 BST 454 224.50 CHIX 1752642 28 March 2022 11:02:09 BST 297 224.50 CHIX 1752640 28 March 2022 11:03:51 BST 480 224.60 CHIX 1753823 28 March 2022 11:03:51 BST 464 224.60 CHIX 1753821 28 March 2022 11:04:51 BST 773 224.60 CHIX 1754481 28 March 2022 11:05:01 BST 142 224.60 CHIX 1754822 28 March 2022 11:05:04 BST 257 224.50 CHIX 1754853 28 March 2022 11:05:04 BST 710 224.50 CHIX 1754851 28 March 2022 11:07:08 BST 1387 224.70 CHIX 1756332 28 March 2022 11:07:08 BST 272 224.70 CHIX 1756330 28 March 2022 11:08:34 BST 1700 224.80 CHIX 1757245 28 March 2022 11:09:34 BST 638 224.80 CHIX 1758175 28 March 2022 11:09:34 BST 319 224.80 CHIX 1758177 28 March 2022 11:10:40 BST 30 224.60 CHIX 1759042 28 March 2022 11:10:40 BST 474 224.70 CHIX 1759038 28 March 2022 11:10:40 BST 726 224.70 CHIX 1759034 28 March 2022 11:11:52 BST 1228 224.70 CHIX 1759759 28 March 2022 11:16:20 BST 1063 224.70 CHIX 1763306 28 March 2022 11:16:20 BST 1020 224.70 CHIX 1763304 28 March 2022 11:16:20 BST 1066 224.70 CHIX 1763302 28 March 2022 11:16:20 BST 814 224.70 CHIX 1763300 28 March 2022 11:16:20 BST 341 224.70 CHIX 1763298 28 March 2022 11:16:20 BST 635 224.70 CHIX 1763296 28 March 2022 11:17:37 BST 675 224.70 CHIX 1764053 28 March 2022 11:18:52 BST 579 224.70 CHIX 1764948 28 March 2022 11:18:52 BST 1604 224.70 CHIX 1764946 28 March 2022 11:19:33 BST 678 224.60 CHIX 1765533 28 March 2022 11:21:02 BST 1212 224.60 CHIX 1766777 28 March 2022 11:22:04 BST 449 224.70 CHIX 1767533 28 March 2022 11:22:14 BST 455 224.70 CHIX 1767613 28 March 2022 11:23:25 BST 494 224.70 CHIX 1768434 28 March 2022 11:23:25 BST 1407 224.70 CHIX 1768432 28 March 2022 11:24:25 BST 487 224.70 CHIX 1769100 28 March 2022 11:25:25 BST 2009 224.70 CHIX 1769780 28 March 2022 11:27:25 BST 749 224.70 CHIX 1771283 28 March 2022 11:28:25 BST 544 224.70 CHIX 1772142 28 March 2022 11:29:25 BST 820 224.70 CHIX 1772727 28 March 2022 11:29:47 BST 694 224.70 CHIX 1773006 28 March 2022 11:30:47 BST 716 224.70 CHIX 1773744 28 March 2022 11:30:47 BST 548 224.70 CHIX 1773742 28 March 2022 11:31:47 BST 460 224.70 CHIX 1774455 28 March 2022 11:31:47 BST 743 224.70 CHIX 1774453 28 March 2022 11:32:47 BST 425 224.70 CHIX 1775025 28 March 2022 11:32:47 BST 498 224.70 CHIX 1775023 28 March 2022 11:32:50 BST 429 224.60 CHIX 1775054 28 March 2022 11:32:50 BST 453 224.60 CHIX 1775052 28 March 2022 11:32:50 BST 433 224.60 CHIX 1775050 28 March 2022 11:36:21 BST 480 224.60 CHIX 1777607 28 March 2022 11:36:21 BST 537 224.60 CHIX 1777599 28 March 2022 11:36:21 BST 800 224.60 CHIX 1777603 28 March 2022 11:36:21 BST 1206 224.60 CHIX 1777605 28 March 2022 11:36:28 BST 480 224.50 CHIX 1777676 28 March 2022 11:38:29 BST 227 224.50 CHIX 1778940 28 March 2022 11:38:29 BST 607 224.50 CHIX 1778938 28 March 2022 11:39:29 BST 1108 224.50 CHIX 1779473 28 March 2022 11:39:40 BST 229 224.40 CHIX 1779548 28 March 2022 11:39:40 BST 221 224.40 CHIX 1779544 28 March 2022 11:39:40 BST 413 224.40 CHIX 1779540 28 March 2022 11:39:53 BST 596 224.30 CHIX 1779690 28 March 2022 11:40:04 BST 437 224.20 CHIX 1779816 28 March 2022 11:42:31 BST 462 224.40 CHIX 1781876 28 March 2022 11:42:59 BST 10 224.40 CHIX 1782186 28 March 2022 11:43:00 BST 63 224.50 CHIX 1782207 28 March 2022 11:43:00 BST 99 224.50 CHIX 1782192 28 March 2022 11:43:08 BST 426 224.60 CHIX 1782363 28 March 2022 11:43:34 BST 438 224.70 CHIX 1782680 28 March 2022 11:43:44 BST 421 224.70 CHIX 1782760 28 March 2022 11:46:37 BST 629 224.80 CHIX 1784680 28 March 2022 11:48:24 BST 4750 225.10 CHIX 1786053 28 March 2022 11:48:24 BST 169 225.10 CHIX 1786051 28 March 2022 11:50:00 BST 1041 225.10 CHIX 1787490 28 March 2022 11:50:00 BST 407 225.10 CHIX 1787488 28 March 2022 11:51:00 BST 846 225.10 CHIX 1788392 28 March 2022 11:51:39 BST 813 225.30 CHIX 1788971 28 March 2022 11:52:19 BST 651 225.30 CHIX 1789487 28 March 2022 11:53:55 BST 1081 225.30 CHIX 1790686 28 March 2022 11:53:55 BST 480 225.30 CHIX 1790684 28 March 2022 11:53:55 BST 412 225.30 CHIX 1790682 28 March 2022 11:54:22 BST 245 225.30 CHIX 1791023 28 March 2022 11:54:22 BST 11 225.30 CHIX 1791021 28 March 2022 11:54:22 BST 315 225.30 CHIX 1791017 28 March 2022 11:56:32 BST 2223 225.40 CHIX 1792516 28 March 2022 11:56:32 BST 448 225.40 CHIX 1792520 28 March 2022 11:57:48 BST 829 225.40 CHIX 1793537 28 March 2022 11:57:48 BST 485 225.40 CHIX 1793535 28 March 2022 11:58:49 BST 917 225.40 CHIX 1794592 28 March 2022 11:58:49 BST 551 225.50 CHIX 1794573 28 March 2022 11:58:58 BST 424 225.30 CHIX 1794719 28 March 2022 11:58:58 BST 370 225.30 CHIX 1794717 28 March 2022 11:58:58 BST 165 225.30 CHIX 1794709 28 March 2022 11:58:58 BST 54 225.30 CHIX 1794713 28 March 2022 12:00:16 BST 1123 225.30 CHIX 1796169 28 March 2022 12:00:16 BST 428 225.30 CHIX 1796165 28 March 2022 12:01:06 BST 875 225.30 CHIX 1797747 28 March 2022 12:01:06 BST 416 225.30 CHIX 1797737 28 March 2022 12:02:01 BST 744 225.50 CHIX 1798464 28 March 2022 12:02:13 BST 464 225.50 CHIX 1798728 28 March 2022 12:02:13 BST 7 225.50 CHIX 1798726 28 March 2022 12:02:59 BST 738 225.50 CHIX 1799565 28 March 2022 12:03:04 BST 495 225.40 CHIX 1799715 28 March 2022 12:03:04 BST 495 225.40 CHIX 1799709 28 March 2022 12:03:35 BST 316 225.30 CHIX 1800227 28 March 2022 12:03:35 BST 572 225.30 CHIX 1800219 28 March 2022 12:04:39 BST 442 225.40 CHIX 1800998 28 March 2022 12:04:54 BST 508 225.50 CHIX 1801550 28 March 2022 12:04:55 BST 921 225.40 CHIX 1801567 28 March 2022 12:05:18 BST 43 225.30 CHIX 1801893 28 March 2022 12:05:27 BST 465 225.30 CHIX 1801991 28 March 2022 12:05:27 BST 451 225.30 CHIX 1801989 28 March 2022 12:05:56 BST 519 225.20 CHIX 1802329 28 March 2022 12:07:35 BST 543 225.20 CHIX 1803729 28 March 2022 12:07:35 BST 751 225.30 CHIX 1803710 28 March 2022 12:07:35 BST 159 225.30 CHIX 1803708 28 March 2022 12:09:14 BST 7 225.40 CHIX 1804998 28 March 2022 12:09:14 BST 1578 225.40 CHIX 1804996 28 March 2022 12:10:14 BST 741 225.40 CHIX 1805872 28 March 2022 12:10:14 BST 1276 225.40 CHIX 1805870 28 March 2022 12:11:48 BST 659 225.30 CHIX 1806850 28 March 2022 12:11:48 BST 625 225.30 CHIX 1806848 28 March 2022 12:12:24 BST 524 225.30 CHIX 1807285 28 March 2022 12:15:01 BST 1127 225.40 CHIX 1808840 28 March 2022 12:15:01 BST 767 225.40 CHIX 1808838 28 March 2022 12:15:01 BST 1059 225.40 CHIX 1808834 28 March 2022 12:15:03 BST 644 225.30 CHIX 1808883 28 March 2022 12:16:04 BST 556 225.30 CHIX 1809632 28 March 2022 12:17:24 BST 470 225.30 CHIX 1810652 28 March 2022 12:17:24 BST 57 225.30 CHIX 1810650 28 March 2022 12:17:24 BST 654 225.30 CHIX 1810648 28 March 2022 12:19:10 BST 275 225.40 CHIX 1812036 28 March 2022 12:19:10 BST 903 225.40 CHIX 1812034 28 March 2022 12:20:16 BST 140 225.50 CHIX 1813450 28 March 2022 12:20:16 BST 166 225.50 CHIX 1813448 28 March 2022 12:20:33 BST 730 225.60 CHIX 1813812 28 March 2022 12:20:33 BST 827 225.60 CHIX 1813806 28 March 2022 12:20:33 BST 13 225.60 CHIX 1813804 28 March 2022 12:20:51 BST 565 225.50 CHIX 1814286 28 March 2022 12:23:15 BST 1549 225.70 CHIX 1816744 28 March 2022 12:23:15 BST 11 225.70 CHIX 1816742 28 March 2022 12:23:15 BST 251 225.70 CHIX 1816740 28 March 2022 12:24:35 BST 796 225.70 CHIX 1817597 28 March 2022 12:24:35 BST 703 225.70 CHIX 1817591 28 March 2022 12:24:35 BST 608 225.70 CHIX 1817595 28 March 2022 12:26:44 BST 805 225.70 CHIX 1819183 28 March 2022 12:26:44 BST 8 225.70 CHIX 1819181 28 March 2022 12:26:44 BST 8 225.70 CHIX 1819179 28 March 2022 12:27:55 BST 479 225.70 CHIX 1819894 28 March 2022 12:27:55 BST 527 225.70 CHIX 1819892 28 March 2022 12:27:55 BST 755 225.70 CHIX 1819896 28 March 2022 12:29:55 BST 1419 225.70 CHIX 1821053 28 March 2022 14:53:43 BST 457 222.80 CHIX 1999521 28 March 2022 14:54:43 BST 675 222.90 CHIX 2001850 28 March 2022 14:54:43 BST 1547 222.90 CHIX 2001852 28 March 2022 14:54:43 BST 1235 222.90 CHIX 2001846 28 March 2022 14:54:43 BST 1864 222.90 CHIX 2001844 28 March 2022 14:54:43 BST 2987 222.90 CHIX 2001842 28 March 2022 14:55:04 BST 418 222.80 CHIX 2002501 28 March 2022 14:55:09 BST 1215 222.70 CHIX 2003065 28 March 2022 14:56:04 BST 660 222.70 CHIX 2005163 28 March 2022 14:56:04 BST 1104 222.70 CHIX 2005161 28 March 2022 14:56:04 BST 2124 222.70 CHIX 2005159 28 March 2022 14:56:04 BST 633 222.70 CHIX 2005157 28 March 2022 14:56:56 BST 809 222.70 CHIX 2006631 28 March 2022 14:56:56 BST 807 222.70 CHIX 2006626 28 March 2022 14:56:56 BST 1891 222.70 CHIX 2006628 28 March 2022 14:56:56 BST 454 222.70 CHIX 2006622 28 March 2022 14:57:46 BST 3288 222.60 CHIX 2008083 28 March 2022 14:57:46 BST 790 222.60 CHIX 2008077 28 March 2022 14:57:46 BST 629 222.60 CHIX 2008075 28 March 2022 14:58:21 BST 760 222.60 CHIX 2009012 28 March 2022 14:58:21 BST 1 222.60 CHIX 2009010 28 March 2022 14:58:21 BST 810 222.60 CHIX 2009007 28 March 2022 14:58:21 BST 552 222.60 CHIX 2009004 28 March 2022 14:58:35 BST 559 222.50 CHIX 2009483 28 March 2022 14:58:47 BST 470 222.40 CHIX 2009853 28 March 2022 14:58:47 BST 788 222.40 CHIX 2009851 28 March 2022 14:59:11 BST 122 222.50 CHIX 2010657 28 March 2022 14:59:17 BST 1152 222.50 CHIX 2010792 28 March 2022 14:59:17 BST 911 222.50 CHIX 2010788 28 March 2022 14:59:17 BST 554 222.50 CHIX 2010790 28 March 2022 15:00:08 BST 507 222.70 CHIX 2014034 28 March 2022 15:00:08 BST 401 222.70 CHIX 2014032 28 March 2022 15:00:08 BST 401 222.70 CHIX 2014028 28 March 2022 15:00:08 BST 408 222.70 CHIX 2014026 28 March 2022 15:00:08 BST 325 222.70 CHIX 2014024 28 March 2022 15:00:08 BST 1817 222.70 CHIX 2014022 28 March 2022 15:00:08 BST 557 222.70 CHIX 2014016 28 March 2022 15:00:18 BST 476 222.50 CHIX 2014717 28 March 2022 15:01:01 BST 486 222.40 CHIX 2016543 28 March 2022 15:01:01 BST 1829 222.40 CHIX 2016541 28 March 2022 15:01:01 BST 2050 222.40 CHIX 2016537 28 March 2022 15:01:01 BST 437 222.40 CHIX 2016531 28 March 2022 15:01:01 BST 519 222.40 CHIX 2016533 28 March 2022 15:01:15 BST 470 222.20 CHIX 2017393 28 March 2022 15:01:42 BST 162 222.30 CHIX 2018972 28 March 2022 15:01:42 BST 614 222.30 CHIX 2018970 28 March 2022 15:01:42 BST 428 222.30 CHIX 2018967 28 March 2022 15:01:50 BST 741 222.20 CHIX 2019154 28 March 2022 15:03:06 BST 1198 222.10 CHIX 2021617 28 March 2022 15:03:06 BST 489 222.10 CHIX 2021607 28 March 2022 15:03:06 BST 241 222.10 CHIX 2021609 28 March 2022 15:03:06 BST 188 222.10 CHIX 2021611 28 March 2022 15:03:06 BST 471 222.10 CHIX 2021615 28 March 2022 15:03:31 BST 997 222.00 CHIX 2022495 28 March 2022 15:03:42 BST 552 221.90 CHIX 2022926 28 March 2022 15:03:44 BST 863 221.90 CHIX 2023017 28 March 2022 15:04:11 BST 559 221.80 CHIX 2024075 28 March 2022 15:04:11 BST 580 221.80 CHIX 2024073 28 March 2022 15:04:25 BST 76 221.90 CHIX 2024737 28 March 2022 15:04:25 BST 363 221.90 CHIX 2024735 28 March 2022 15:04:26 BST 400 221.80 CHIX 2024869 28 March 2022 15:04:31 BST 1004 221.90 CHIX 2025171 28 March 2022 15:04:44 BST 683 221.90 CHIX 2025549 28 March 2022 15:05:29 BST 486 222.00 CHIX 2027196 28 March 2022 15:05:29 BST 459 222.00 CHIX 2027178 28 March 2022 15:05:29 BST 1892 222.00 CHIX 2027172 28 March 2022 15:05:29 BST 436 222.00 CHIX 2027168 28 March 2022 15:05:38 BST 1950 222.10 CHIX 2027552 28 March 2022 15:06:47 BST 646 222.10 CHIX 2029671 28 March 2022 15:06:47 BST 228 222.10 CHIX 2029667 28 March 2022 15:06:47 BST 328 222.10 CHIX 2029665 28 March 2022 15:06:47 BST 1433 222.10 CHIX 2029663 28 March 2022 15:06:47 BST 410 222.10 CHIX 2029659 28 March 2022 15:07:33 BST 223 222.20 CHIX 2031126 28 March 2022 15:07:34 BST 548 222.20 CHIX 2031143 28 March 2022 15:07:43 BST 498 222.20 CHIX 2031372 28 March 2022 15:07:43 BST 471 222.20 CHIX 2031368 28 March 2022 15:07:43 BST 1251 222.20 CHIX 2031362 28 March 2022 15:08:43 BST 456 222.20 CHIX 2033446 28 March 2022 15:09:04 BST 878 222.20 CHIX 2034128 28 March 2022 15:09:04 BST 1488 222.20 CHIX 2034126 28 March 2022 15:09:13 BST 530 222.20 CHIX 2034599 28 March 2022 15:09:20 BST 826 222.10 CHIX 2034775 28 March 2022 15:09:34 BST 1747 222.10 CHIX 2035291 28 March 2022 15:09:57 BST 764 222.00 CHIX 2035912 28 March 2022 15:10:02 BST 2003 221.90 CHIX 2036033 28 March 2022 15:10:32 BST 2 221.80 CHIX 2037056 28 March 2022 15:10:37 BST 573 221.80 CHIX 2037198 28 March 2022 15:10:37 BST 686 221.80 CHIX 2037194 28 March 2022 15:12:07 BST 488 221.90 CHIX 2039690 28 March 2022 15:12:07 BST 504 221.90 CHIX 2039688 28 March 2022 15:12:49 BST 625 221.90 CHIX 2041019 28 March 2022 15:13:23 BST 513 222.10 CHIX 2042025 28 March 2022 15:13:23 BST 587 222.10 CHIX 2042023 28 March 2022 15:13:23 BST 10 222.10 CHIX 2042021 28 March 2022 15:13:46 BST 428 222.10 CHIX 2042781 28 March 2022 15:13:46 BST 416 222.10 CHIX 2042779 28 March 2022 15:13:46 BST 1584 222.10 CHIX 2042773 28 March 2022 15:13:46 BST 853 222.10 CHIX 2042771 28 March 2022 15:13:46 BST 1023 222.10 CHIX 2042769 28 March 2022 15:14:07 BST 243 222.00 CHIX 2043627 28 March 2022 15:14:07 BST 997 222.00 CHIX 2043625 28 March 2022 15:14:07 BST 1993 222.00 CHIX 2043621 28 March 2022 15:15:38 BST 700 221.80 CHIX 2046158 28 March 2022 15:15:40 BST 1000 221.90 CHIX 2046345 28 March 2022 15:15:40 BST 2000 221.90 CHIX 2046343 28 March 2022 15:15:40 BST 556 221.90 CHIX 2046341 28 March 2022 15:15:40 BST 3500 221.90 CHIX 2046339 28 March 2022 15:15:40 BST 564 221.90 CHIX 2046337 28 March 2022 15:16:43 BST 1080 222.10 CHIX 2048553 28 March 2022 15:16:43 BST 1810 222.10 CHIX 2048551 28 March 2022 15:17:44 BST 486 222.10 CHIX 2050633 28 March 2022 15:17:45 BST 421 222.10 CHIX 2050645 28 March 2022 15:17:45 BST 11 222.10 CHIX 2050643 28 March 2022 15:17:53 BST 748 222.10 CHIX 2050832 28 March 2022 15:18:34 BST 93 222.10 CHIX 2051979 28 March 2022 15:18:34 BST 432 222.10 CHIX 2051975 28 March 2022 15:19:44 BST 72 222.10 CHIX 2053829 28 March 2022 15:19:44 BST 110 222.10 CHIX 2053827 28 March 2022 15:19:44 BST 414 222.10 CHIX 2053820 28 March 2022 15:19:44 BST 527 222.10 CHIX 2053818 28 March 2022 15:20:04 BST 801 222.20 CHIX 2054432 28 March 2022 15:20:17 BST 273 222.20 CHIX 2055202 28 March 2022 15:20:17 BST 1400 222.20 CHIX 2055200 28 March 2022 15:20:17 BST 2568 222.20 CHIX 2055186 28 March 2022 15:20:17 BST 522 222.20 CHIX 2055192 28 March 2022 15:20:21 BST 447 222.00 CHIX 2055333 28 March 2022 15:20:21 BST 200 222.00 CHIX 2055331 28 March 2022 15:20:21 BST 766 222.00 CHIX 2055319 28 March 2022 15:23:37 BST 3000 222.20 CHIX 2061556 28 March 2022 15:23:37 BST 1600 222.20 CHIX 2061554 28 March 2022 15:23:37 BST 17 222.20 CHIX 2061558 28 March 2022 15:23:37 BST 459 222.10 CHIX 2061552 28 March 2022 15:23:37 BST 1989 222.20 CHIX 2061548 28 March 2022 15:23:37 BST 959 222.20 CHIX 2061546 28 March 2022 15:23:37 BST 3500 222.20 CHIX 2061544 28 March 2022 15:23:37 BST 1376 222.20 CHIX 2061540 28 March 2022 15:30:06 BST 510 222.10 CHIX 2074607 28 March 2022 15:30:06 BST 410 222.10 CHIX 2074594 28 March 2022 15:30:06 BST 482 222.10 CHIX 2074590 28 March 2022 15:30:06 BST 453 222.10 CHIX 2074584 28 March 2022 15:30:27 BST 1362 222.10 CHIX 2075358 28 March 2022 15:30:27 BST 433 222.10 CHIX 2075356 28 March 2022 15:30:49 BST 749 222.00 CHIX 2075818 28 March 2022 15:30:49 BST 512 222.00 CHIX 2075787 28 March 2022 15:30:49 BST 477 222.00 CHIX 2075789 28 March 2022 15:31:48 BST 747 222.00 CHIX 2076967 28 March 2022 15:32:41 BST 514 221.90 CHIX 2078325 28 March 2022 15:32:41 BST 528 221.90 CHIX 2078320 28 March 2022 15:32:41 BST 489 221.90 CHIX 2078316 28 March 2022 15:32:41 BST 561 221.90 CHIX 2078314 28 March 2022 15:33:04 BST 1493 221.90 CHIX 2079024 28 March 2022 15:33:07 BST 1350 221.90 CHIX 2079203 28 March 2022 15:33:08 BST 409 221.80 CHIX 2079508 28 March 2022 15:33:08 BST 729 221.80 CHIX 2079502 28 March 2022 15:33:08 BST 418 221.90 CHIX 2079262 28 March 2022 15:33:08 BST 949 221.90 CHIX 2079216 28 March 2022 15:34:00 BST 979 221.80 CHIX 2080989 28 March 2022 15:35:00 BST 487 221.80 CHIX 2082904 28 March 2022 15:35:00 BST 428 221.80 CHIX 2082886 28 March 2022 15:35:00 BST 917 221.80 CHIX 2082883 28 March 2022 15:35:00 BST 15 221.80 CHIX 2082857 28 March 2022 15:35:52 BST 934 221.70 CHIX 2084396 28 March 2022 15:35:52 BST 21 221.70 CHIX 2084394 28 March 2022 15:35:54 BST 423 221.70 CHIX 2084487 28 March 2022 15:36:35 BST 769 221.60 CHIX 2085646 28 March 2022 15:36:35 BST 448 221.60 CHIX 2085641 28 March 2022 15:36:35 BST 488 221.60 CHIX 2085639 28 March 2022 15:36:35 BST 446 221.60 CHIX 2085635 28 March 2022 15:36:35 BST 673 221.60 CHIX 2085631 28 March 2022 15:36:35 BST 267 221.60 CHIX 2085629 28 March 2022 15:36:35 BST 176 221.60 CHIX 2085625 28 March 2022 15:37:06 BST 459 221.50 CHIX 2086374 28 March 2022 15:37:06 BST 1631 221.50 CHIX 2086372 28 March 2022 15:37:06 BST 902 221.50 CHIX 2086368 28 March 2022 15:37:59 BST 438 221.40 CHIX 2088163 28 March 2022 15:39:59 BST 49 221.50 CHIX 2091253 28 March 2022 15:39:59 BST 132 221.50 CHIX 2091257 28 March 2022 15:39:59 BST 1500 221.50 CHIX 2091255 28 March 2022 15:39:59 BST 66 221.50 CHIX 2091250 28 March 2022 15:40:16 BST 548 221.60 CHIX 2091863 28 March 2022 15:40:33 BST 849 221.60 CHIX 2092214 28 March 2022 15:41:42 BST 667 221.70 CHIX 2093690 28 March 2022 15:41:42 BST 4743 221.70 CHIX 2093688 28 March 2022 15:41:42 BST 61 221.70 CHIX 2093686 28 March 2022 15:41:42 BST 878 221.70 CHIX 2093684 28 March 2022 15:41:42 BST 20 221.70 CHIX 2093682 28 March 2022 15:42:51 BST 1334 221.60 CHIX 2095083 28 March 2022 15:43:10 BST 707 221.50 CHIX 2095695 28 March 2022 15:43:10 BST 433 221.50 CHIX 2095693 28 March 2022 15:48:04 BST 287 221.50 CHIX 2103968 28 March 2022 15:48:04 BST 511 221.50 CHIX 2103966 28 March 2022 15:48:04 BST 1589 221.50 CHIX 2103964 28 March 2022 15:48:04 BST 1400 221.50 CHIX 2103962 28 March 2022 15:48:04 BST 457 221.50 CHIX 2103954 28 March 2022 15:48:04 BST 477 221.50 CHIX 2103944 28 March 2022 15:48:04 BST 27 221.50 CHIX 2103950 28 March 2022 15:49:01 BST 1957 221.40 CHIX 2105862 28 March 2022 15:49:01 BST 508 221.40 CHIX 2105864 28 March 2022 15:49:01 BST 402 221.40 CHIX 2105866 28 March 2022 15:49:01 BST 1575 221.40 CHIX 2105858 28 March 2022 15:49:15 BST 848 221.30 CHIX 2106323 28 March 2022 15:49:33 BST 1911 221.40 CHIX 2106785 28 March 2022 15:49:33 BST 2900 221.40 CHIX 2106783 28 March 2022 15:50:05 BST 422 221.20 CHIX 2107820 28 March 2022 15:50:05 BST 4004 221.20 CHIX 2107818 28 March 2022 15:50:05 BST 600 221.20 CHIX 2107804 28 March 2022 15:50:14 BST 550 221.20 CHIX 2107978 28 March 2022 15:50:14 BST 603 221.20 CHIX 2107976 28 March 2022 15:50:39 BST 1897 221.40 CHIX 2108640 28 March 2022 15:50:39 BST 322 221.40 CHIX 2108638 28 March 2022 15:50:39 BST 5413 221.40 CHIX 2108636 28 March 2022 15:51:20 BST 284 221.30 CHIX 2109696 28 March 2022 15:51:20 BST 429 221.30 CHIX 2109692 28 March 2022 15:51:20 BST 1300 221.30 CHIX 2109694 28 March 2022 15:51:20 BST 429 221.30 CHIX 2109688 28 March 2022 15:51:20 BST 451 221.30 CHIX 2109678 28 March 2022 15:51:34 BST 572 221.20 CHIX 2109990 28 March 2022 15:53:22 BST 1154 221.10 CHIX 2112436 28 March 2022 15:53:29 BST 477 221.10 CHIX 2112509 28 March 2022 15:53:29 BST 508 221.10 CHIX 2112507 28 March 2022 15:54:01 BST 477 221.00 CHIX 2113212 28 March 2022 15:54:02 BST 425 221.00 CHIX 2113240 28 March 2022 15:54:02 BST 490 221.00 CHIX 2113238 28 March 2022 15:54:13 BST 1174 220.90 CHIX 2113479 28 March 2022 15:54:50 BST 817 220.90 CHIX 2114229 28 March 2022 15:55:04 BST 834 220.90 CHIX 2114469 28 March 2022 15:55:06 BST 439 220.80 CHIX 2114513 28 March 2022 15:55:18 BST 1147 220.90 CHIX 2114840 28 March 2022 15:56:29 BST 610 220.80 CHIX 2116477 28 March 2022 15:56:29 BST 472 220.80 CHIX 2116475 28 March 2022 15:56:29 BST 468 220.80 CHIX 2116473 28 March 2022 15:56:29 BST 265 220.80 CHIX 2116467 28 March 2022 15:56:44 BST 2459 220.90 CHIX 2116945 28 March 2022 15:56:44 BST 2452 220.90 CHIX 2116943 28 March 2022 15:56:44 BST 3969 220.90 CHIX 2116941 28 March 2022 15:59:24 BST 2712 220.80 CHIX 2120960 28 March 2022 15:59:24 BST 4855 220.80 CHIX 2120958 28 March 2022 15:59:24 BST 593 220.80 CHIX 2120956 28 March 2022 16:01:21 BST 419 220.70 CHIX 2126247 28 March 2022 16:01:32 BST 629 220.60 CHIX 2126885 28 March 2022 16:01:32 BST 1263 220.60 CHIX 2126883 28 March 2022 16:01:32 BST 437 220.60 CHIX 2126876 28 March 2022 16:01:32 BST 424 220.60 CHIX 2126822 28 March 2022 16:01:32 BST 425 220.60 CHIX 2126818 28 March 2022 16:01:32 BST 457 220.60 CHIX 2126814 28 March 2022 16:01:33 BST 435 220.40 CHIX 2127263 28 March 2022 16:01:33 BST 601 220.40 CHIX 2127261 28 March 2022 16:01:33 BST 487 220.40 CHIX 2127257 28 March 2022 16:01:34 BST 401 220.40 CHIX 2127874 28 March 2022 16:01:35 BST 753 220.30 CHIX 2128200 28 March 2022 16:01:35 BST 1185 220.30 CHIX 2128194 28 March 2022 16:01:39 BST 455 220.00 CHIX 2129122 28 March 2022 16:01:58 BST 896 220.50 CHIX 2131229 28 March 2022 16:01:58 BST 372 220.50 CHIX 2131201 28 March 2022 16:02:02 BST 461 220.50 CHIX 2131575 28 March 2022 16:02:02 BST 2702 220.60 CHIX 2131470 28 March 2022 16:02:03 BST 462 220.40 CHIX 2131685 28 March 2022 16:02:05 BST 671 220.30 CHIX 2131932 28 March 2022 16:02:05 BST 819 220.40 CHIX 2131909 28 March 2022 16:02:05 BST 1093 220.40 CHIX 2131907 28 March 2022 16:02:18 BST 96 220.00 CHIX 2132473 28 March 2022 16:02:18 BST 1805 220.10 CHIX 2132471 28 March 2022 16:02:22 BST 560 220.20 CHIX 2132637 28 March 2022 16:02:22 BST 982 220.20 CHIX 2132635 28 March 2022 16:02:22 BST 707 220.20 CHIX 2132632 28 March 2022 16:03:10 BST 6293 220.60 CHIX 2134078 28 March 2022 16:03:14 BST 1121 220.70 CHIX 2134111 28 March 2022 16:03:14 BST 2834 220.70 CHIX 2134109 28 March 2022 16:03:44 BST 425 220.60 CHIX 2134985 28 March 2022 16:03:44 BST 856 220.60 CHIX 2134979 28 March 2022 16:04:09 BST 650 220.60 CHIX 2135473 28 March 2022 16:04:09 BST 3 220.60 CHIX 2135457 28 March 2022 16:04:09 BST 9 220.60 CHIX 2135452 28 March 2022 16:04:10 BST 551 220.60 CHIX 2135594 28 March 2022 16:04:10 BST 926 220.60 CHIX 2135590 28 March 2022 16:04:10 BST 501 220.60 CHIX 2135588 28 March 2022 16:05:03 BST 1082 220.50 CHIX 2136710 28 March 2022 16:05:03 BST 738 220.50 CHIX 2136708 28 March 2022 16:05:03 BST 446 220.50 CHIX 2136698 28 March 2022 16:05:37 BST 173 220.50 CHIX 2137759 28 March 2022 16:05:37 BST 1228 220.50 CHIX 2137757 28 March 2022 16:05:37 BST 959 220.50 CHIX 2137755 28 March 2022 16:05:37 BST 1805 220.50 CHIX 2137751 28 March 2022 16:07:45 BST 569 220.40 CHIX 2141306 28 March 2022 16:07:45 BST 775 220.50 CHIX 2141277 28 March 2022 16:07:45 BST 517 220.50 CHIX 2141275 28 March 2022 16:07:45 BST 1723 220.50 CHIX 2141269 28 March 2022 16:08:32 BST 427 220.40 CHIX 2142358 28 March 2022 16:10:32 BST 14 220.60 CHIX 2145509 28 March 2022 16:10:32 BST 12 220.60 CHIX 2145492 28 March 2022 16:10:32 BST 8 220.60 CHIX 2145490 28 March 2022 16:10:32 BST 42 220.60 CHIX 2145485 28 March 2022 16:10:48 BST 491 220.60 CHIX 2145917 28 March 2022 16:10:48 BST 4285 220.60 CHIX 2145898 28 March 2022 16:11:11 BST 746 220.60 CHIX 2146615 28 March 2022 16:11:11 BST 901 220.60 CHIX 2146613 28 March 2022 16:11:51 BST 406 220.60 CHIX 2147798 28 March 2022 16:11:51 BST 1353 220.60 CHIX 2147796 28 March 2022 16:12:22 BST 591 220.60 CHIX 2148802 28 March 2022 16:12:22 BST 584 220.60 CHIX 2148800 28 March 2022 16:12:22 BST 871 220.60 CHIX 2148794 28 March 2022 16:12:24 BST 693 220.50 CHIX 2148878 28 March 2022 16:12:24 BST 358 220.50 CHIX 2148876 28 March 2022 16:12:24 BST 329 220.50 CHIX 2148880 28 March 2022 16:12:24 BST 213 220.50 CHIX 2148874 28 March 2022 16:12:24 BST 365 220.50 CHIX 2148872 28 March 2022 16:12:24 BST 1271 220.50 CHIX 2148870 28 March 2022 16:12:51 BST 845 220.50 CHIX 2149461 28 March 2022 16:12:51 BST 1000 220.50 CHIX 2149459 28 March 2022 16:12:51 BST 1811 220.50 CHIX 2149455 28 March 2022 16:12:51 BST 544 220.50 CHIX 2149443 28 March 2022 16:12:51 BST 235 220.50 CHIX 2149445 28 March 2022 16:14:06 BST 1935 220.50 CHIX 2151385 28 March 2022 16:14:47 BST 1361 220.50 CHIX 2152687 28 March 2022 16:14:47 BST 490 220.50 CHIX 2152677 28 March 2022 16:14:47 BST 593 220.50 CHIX 2152681 28 March 2022 16:14:47 BST 403 220.50 CHIX 2152683 28 March 2022 16:15:32 BST 171 220.50 CHIX 2154470 28 March 2022 16:15:32 BST 766 220.50 CHIX 2154468 28 March 2022 16:16:03 BST 993 220.40 CHIX 2155464 28 March 2022 16:16:03 BST 435 220.40 CHIX 2155466 28 March 2022 16:16:44 BST 1107 220.40 CHIX 2156486 28 March 2022 16:16:44 BST 1216 220.40 CHIX 2156480 28 March 2022 16:16:44 BST 580 220.40 CHIX 2156482 28 March 2022 16:17:45 BST 65 220.50 CHIX 2158806 28 March 2022 16:17:45 BST 4 220.50 CHIX 2158804 28 March 2022 16:17:45 BST 1382 220.50 CHIX 2158802 28 March 2022 16:19:51 BST 1055 220.60 CHIX 2162138 28 March 2022 16:19:51 BST 418 220.60 CHIX 2162136 28 March 2022 16:19:51 BST 365 220.60 CHIX 2162134 28 March 2022 16:19:51 BST 3224 220.60 CHIX 2162132 28 March 2022 16:20:46 BST 439 220.50 CHIX 2164078 28 March 2022 16:20:46 BST 484 220.50 CHIX 2164065 28 March 2022 16:21:34 BST 516 220.40 CHIX 2165373 28 March 2022 16:21:34 BST 881 220.40 CHIX 2165377 28 March 2022 16:21:34 BST 428 220.40 CHIX 2165375 28 March 2022 16:22:45 BST 457 220.30 CHIX 2168333 28 March 2022 16:22:45 BST 192 220.30 CHIX 2168325 28 March 2022 16:22:45 BST 1621 220.30 CHIX 2168323 28 March 2022 16:22:45 BST 379 220.30 CHIX 2168321 28 March 2022 16:22:45 BST 723 220.30 CHIX 2168319 28 March 2022 16:22:45 BST 440 220.30 CHIX 2168302 28 March 2022 16:22:45 BST 464 220.30 CHIX 2168300 28 March 2022 16:22:45 BST 351 220.30 CHIX 2168297 28 March 2022 16:22:45 BST 259 220.30 CHIX 2168293 28 March 2022 16:22:53 BST 948 220.30 CHIX 2168580 28 March 2022 16:22:53 BST 1135 220.30 CHIX 2168578 28 March 2022 16:22:53 BST 1917 220.30 CHIX 2168576 28 March 2022 16:23:56 BST 953 220.40 CHIX 2170733 28 March 2022 16:23:56 BST 1758 220.40 CHIX 2170731 28 March 2022 16:23:57 BST 472 220.50 CHIX 2170750 28 March 2022 16:23:57 BST 3290 220.50 CHIX 2170748 28 March 2022 16:23:57 BST 563 220.50 CHIX 2170746 28 March 2022 16:25:12 BST 1706 220.60 CHIX 2173218 28 March 2022 16:25:12 BST 1311 220.60 CHIX 2173227 28 March 2022 16:25:12 BST 1538 220.60 CHIX 2173229 28 March 2022 16:25:12 BST 493 220.60 CHIX 2173231 28 March 2022 16:25:13 BST 823 220.60 CHIX 2173308 28 March 2022 16:25:13 BST 252 220.60 CHIX 2173306 28 March 2022 16:25:13 BST 1430 220.60 CHIX 2173304 28 March 2022 16:25:40 BST 115 220.50 CHIX 2174099 28 March 2022 16:25:43 BST 1161 220.50 CHIX 2174229 28 March 2022 16:25:43 BST 1794 220.50 CHIX 2174227 28 March 2022 16:25:43 BST 1539 220.50 CHIX 2174225 28 March 2022 16:26:18 BST 496 220.40 CHIX 2175501 28 March 2022 16:27:13 BST 340 220.50 CHIX 2176866 28 March 2022 16:27:13 BST 127 220.50 CHIX 2176864 28 March 2022 16:27:13 BST 7334 220.50 CHIX 2176862 28 March 2022 16:27:13 BST 101 220.50 CHIX 2176860 28 March 2022 16:29:00 BST 43 220.50 CHIX 2180071 28 March 2022 16:29:00 BST 948 220.50 CHIX 2180041 28 March 2022 16:29:00 BST 596 220.50 CHIX 2180035 28 March 2022 16:29:02 BST 271 220.50 CHIX 2180187 28 March 2022 16:29:06 BST 814 220.50 CHIX 2180316 28 March 2022 16:29:12 BST 628 220.50 CHIX 2180505 28 March 2022 16:29:12 BST 1274 220.50 CHIX 2180468 28 March 2022 16:29:12 BST 418 220.50 CHIX 2180466 28 March 2022 16:29:36 BST 1011 220.40 CHIX 2182193 28 March 2022 16:29:36 BST 499 220.40 CHIX 2182191 28 March 2022 16:29:45 BST 1032 220.60 CHIX 2184014 28 March 2022 08:07:40 BST 6518 224.00 LSE 1483301 28 March 2022 08:07:40 BST 53 224.00 LSE 1483299 28 March 2022 08:07:40 BST 6557 224.00 LSE 1483296 28 March 2022 08:09:32 BST 372 224.00 LSE 1486694 28 March 2022 08:09:32 BST 5408 224.00 LSE 1486690 28 March 2022 08:09:32 BST 111 224.00 LSE 1486688 28 March 2022 08:10:04 BST 3844 223.90 LSE 1487812 28 March 2022 08:10:04 BST 971 223.90 LSE 1487810 28 March 2022 08:10:04 BST 985 223.90 LSE 1487808 28 March 2022 08:10:04 BST 5820 223.90 LSE 1487800 28 March 2022 08:10:04 BST 203 223.90 LSE 1487792 28 March 2022 08:11:01 BST 2842 224.20 LSE 1489903 28 March 2022 08:11:01 BST 3039 224.20 LSE 1489905 28 March 2022 08:12:03 BST 6556 224.30 LSE 1491478 28 March 2022 08:13:52 BST 1 224.60 LSE 1494212 28 March 2022 08:13:52 BST 6230 224.60 LSE 1494204 28 March 2022 08:14:40 BST 6542 224.20 LSE 1495446 28 March 2022 08:18:21 BST 5871 224.20 LSE 1502306 28 March 2022 08:20:31 BST 5925 224.00 LSE 1506114 28 March 2022 08:23:36 BST 6214 224.10 LSE 1511343 28 March 2022 08:25:23 BST 7009 224.60 LSE 1514854 28 March 2022 08:25:26 BST 8181 224.50 LSE 1514953 28 March 2022 08:25:27 BST 612 224.40 LSE 1514988 28 March 2022 08:25:27 BST 1202 224.40 LSE 1514986 28 March 2022 08:25:27 BST 2541 224.40 LSE 1514983 28 March 2022 08:25:27 BST 1853 224.40 LSE 1514978 28 March 2022 08:25:29 BST 841 224.40 LSE 1515085 28 March 2022 08:26:52 BST 6486 224.50 LSE 1518125 28 March 2022 08:27:04 BST 5740 224.40 LSE 1518488 28 March 2022 08:29:19 BST 784 223.90 LSE 1523129 28 March 2022 08:29:19 BST 5099 223.90 LSE 1523127 28 March 2022 08:32:07 BST 5990 223.60 LSE 1529482 28 March 2022 08:32:07 BST 706 223.60 LSE 1529480 28 March 2022 08:32:59 BST 3974 223.80 LSE 1531505 28 March 2022 08:32:59 BST 2900 223.80 LSE 1531499 28 March 2022 08:33:55 BST 4183 223.90 LSE 1533550 28 March 2022 08:33:55 BST 1529 223.90 LSE 1533548 28 March 2022 08:35:24 BST 6141 224.10 LSE 1536492 28 March 2022 08:35:24 BST 5987 224.10 LSE 1536488 28 March 2022 08:39:49 BST 6209 223.60 LSE 1544207 28 March 2022 08:42:46 BST 6870 223.30 LSE 1549434 28 March 2022 08:46:23 BST 1671 223.30 LSE 1556973 28 March 2022 08:46:23 BST 5400 223.30 LSE 1556969 28 March 2022 08:50:47 BST 6761 223.60 LSE 1567087 28 March 2022 08:54:35 BST 5741 223.80 LSE 1572978 28 March 2022 09:00:15 BST 6778 224.10 LSE 1585136 28 March 2022 09:03:35 BST 6354 224.00 LSE 1590064 28 March 2022 09:06:23 BST 2845 223.60 LSE 1594681 28 March 2022 09:06:41 BST 545 223.60 LSE 1595144 28 March 2022 09:06:44 BST 2540 223.60 LSE 1595215 28 March 2022 09:07:29 BST 6053 223.50 LSE 1596311 28 March 2022 09:07:31 BST 2553 223.40 LSE 1596359 28 March 2022 09:07:31 BST 4155 223.40 LSE 1596365 28 March 2022 09:10:04 BST 6094 223.20 LSE 1602054 28 March 2022 09:16:03 BST 5871 223.80 LSE 1610474 28 March 2022 09:16:03 BST 230 223.80 LSE 1610472 28 March 2022 09:24:19 BST 5719 224.10 LSE 1621077 28 March 2022 09:24:19 BST 6273 224.20 LSE 1621063 28 March 2022 09:27:23 BST 6222 224.00 LSE 1624770 28 March 2022 09:27:29 BST 1519 223.80 LSE 1624961 28 March 2022 09:27:29 BST 1525 223.80 LSE 1624965 28 March 2022 09:27:29 BST 200 223.80 LSE 1624957 28 March 2022 09:27:29 BST 2501 223.80 LSE 1624959 28 March 2022 09:33:10 BST 221 224.40 LSE 1632323 28 March 2022 09:33:10 BST 6529 224.40 LSE 1632318 28 March 2022 09:36:04 BST 5732 224.50 LSE 1636517 28 March 2022 09:36:06 BST 1401 224.40 LSE 1636593 28 March 2022 09:36:06 BST 654 224.40 LSE 1636591 28 March 2022 09:36:06 BST 76 224.40 LSE 1636589 28 March 2022 09:36:06 BST 4572 224.40 LSE 1636585 28 March 2022 09:38:21 BST 6032 224.50 LSE 1639659 28 March 2022 09:40:06 BST 6473 224.50 LSE 1642196 28 March 2022 09:41:04 BST 6227 224.50 LSE 1643767 28 March 2022 09:47:11 BST 6565 224.30 LSE 1651618 28 March 2022 09:50:51 BST 3211 224.50 LSE 1658349 28 March 2022 09:50:51 BST 1500 224.50 LSE 1658347 28 March 2022 09:50:51 BST 971 224.50 LSE 1658345 28 March 2022 09:50:51 BST 985 224.50 LSE 1658343 28 March 2022 09:50:51 BST 7055 224.50 LSE 1658337 28 March 2022 09:55:30 BST 2119 224.50 LSE 1665481 28 March 2022 09:55:30 BST 91 224.50 LSE 1665479 28 March 2022 09:55:30 BST 3900 224.50 LSE 1665477 28 March 2022 09:58:31 BST 7036 224.60 LSE 1669578 28 March 2022 10:04:22 BST 5754 224.80 LSE 1676940 28 March 2022 10:05:25 BST 1747 224.80 LSE 1678279 28 March 2022 10:05:25 BST 809 224.80 LSE 1678277 28 March 2022 10:05:25 BST 72 224.80 LSE 1678275 28 March 2022 10:05:25 BST 1500 224.80 LSE 1678273 28 March 2022 10:05:25 BST 971 224.80 LSE 1678271 28 March 2022 10:05:25 BST 985 224.80 LSE 1678269 28 March 2022 10:05:25 BST 2513 224.70 LSE 1678265 28 March 2022 10:05:25 BST 6683 224.70 LSE 1678267 28 March 2022 10:05:25 BST 1323 224.70 LSE 1678263 28 March 2022 10:06:20 BST 3527 224.50 LSE 1679628 28 March 2022 10:06:20 BST 2526 224.50 LSE 1679626 28 March 2022 10:08:58 BST 6813 224.50 LSE 1682719 28 March 2022 10:15:17 BST 6878 224.60 LSE 1690418 28 March 2022 10:19:17 BST 6363 224.50 LSE 1695046 28 March 2022 10:23:10 BST 1487 224.70 LSE 1700572 28 March 2022 10:23:10 BST 4931 224.70 LSE 1700570 28 March 2022 10:23:10 BST 492 224.70 LSE 1700568 28 March 2022 10:26:20 BST 541 224.90 LSE 1705036 28 March 2022 10:26:20 BST 6515 224.90 LSE 1705034 28 March 2022 10:29:02 BST 1889 225.20 LSE 1708232 28 March 2022 10:29:02 BST 6240 225.20 LSE 1708228 28 March 2022 10:29:02 BST 747 225.20 LSE 1708220 28 March 2022 10:30:12 BST 8082 225.20 LSE 1709976 28 March 2022 10:30:12 BST 95 225.30 LSE 1709956 28 March 2022 10:30:12 BST 69 225.30 LSE 1709954 28 March 2022 10:30:12 BST 74 225.30 LSE 1709952 28 March 2022 10:30:12 BST 54 225.30 LSE 1709950 28 March 2022 10:30:12 BST 364 225.30 LSE 1709948 28 March 2022 10:30:12 BST 91 225.30 LSE 1709946 28 March 2022 10:30:12 BST 2065 225.30 LSE 1709931 28 March 2022 10:30:12 BST 8170 225.30 LSE 1709935 28 March 2022 10:30:14 BST 5001 225.10 LSE 1710072 28 March 2022 10:30:14 BST 1761 225.10 LSE 1710074 28 March 2022 10:30:22 BST 6591 225.00 LSE 1710203 28 March 2022 10:33:17 BST 6374 225.20 LSE 1713073 28 March 2022 10:36:22 BST 1500 225.30 LSE 1717092 28 March 2022 10:36:22 BST 1225 225.30 LSE 1717090 28 March 2022 10:36:22 BST 437 225.30 LSE 1717088 28 March 2022 10:36:22 BST 525 225.30 LSE 1717086 28 March 2022 10:36:22 BST 2299 225.30 LSE 1717084 28 March 2022 10:37:00 BST 6067 225.10 LSE 1717923 28 March 2022 10:37:00 BST 7056 225.20 LSE 1717917 28 March 2022 10:37:57 BST 3571 224.90 LSE 1719433 28 March 2022 10:37:57 BST 3350 224.90 LSE 1719431 28 March 2022 10:40:19 BST 5774 225.10 LSE 1723430 28 March 2022 10:40:19 BST 364 225.10 LSE 1723428 28 March 2022 10:42:27 BST 862 225.10 LSE 1726366 28 March 2022 10:43:13 BST 407 225.20 LSE 1727167 28 March 2022 10:43:13 BST 5565 225.20 LSE 1727165 28 March 2022 10:43:58 BST 6835 225.10 LSE 1728053 28 March 2022 10:46:06 BST 6117 225.10 LSE 1731271 28 March 2022 10:47:44 BST 6610 224.90 LSE 1733549 28 March 2022 10:48:08 BST 1401 224.70 LSE 1734251 28 March 2022 10:48:08 BST 5081 224.70 LSE 1734249 28 March 2022 10:48:08 BST 265 224.70 LSE 1734247 28 March 2022 10:48:45 BST 6080 224.70 LSE 1735295 28 March 2022 10:55:11 BST 6899 224.70 LSE 1744559 28 March 2022 10:59:45 BST 909 224.60 LSE 1750615 28 March 2022 10:59:45 BST 5314 224.60 LSE 1750613 28 March 2022 11:03:51 BST 6116 224.60 LSE 1753825 28 March 2022 11:03:51 BST 362 224.60 LSE 1753819 28 March 2022 11:10:40 BST 5807 224.70 LSE 1759036 28 March 2022 11:16:20 BST 6587 224.70 LSE 1763308 28 March 2022 11:27:54 BST 407 224.60 LSE 1771657 28 March 2022 11:32:50 BST 1386 224.60 LSE 1775060 28 March 2022 11:32:50 BST 5052 224.60 LSE 1775058 28 March 2022 11:36:21 BST 593 224.50 LSE 1777609 28 March 2022 11:36:28 BST 3977 224.50 LSE 1777680 28 March 2022 11:36:28 BST 2300 224.50 LSE 1777678 28 March 2022 11:39:40 BST 672 224.40 LSE 1779554 28 March 2022 11:39:40 BST 5319 224.40 LSE 1779552 28 March 2022 11:50:00 BST 551 225.00 LSE 1787504 28 March 2022 11:50:00 BST 2205 225.10 LSE 1787492 28 March 2022 11:50:00 BST 4290 225.10 LSE 1787494 28 March 2022 11:51:39 BST 1145 225.30 LSE 1788980 28 March 2022 11:51:39 BST 1700 225.30 LSE 1788975 28 March 2022 11:51:39 BST 490 225.30 LSE 1788973 28 March 2022 11:52:19 BST 4565 225.30 LSE 1789493 28 March 2022 11:52:19 BST 804 225.30 LSE 1789489 28 March 2022 11:52:19 BST 1950 225.30 LSE 1789491 28 March 2022 11:53:55 BST 781 225.30 LSE 1790692 28 March 2022 11:53:55 BST 4128 225.30 LSE 1790690 28 March 2022 11:53:55 BST 1091 225.30 LSE 1790688 28 March 2022 11:54:22 BST 6405 225.30 LSE 1791019 28 March 2022 11:56:34 BST 4730 225.30 LSE 1792697 28 March 2022 11:56:34 BST 1900 225.30 LSE 1792695 28 March 2022 11:58:58 BST 4506 225.30 LSE 1794711 28 March 2022 11:58:58 BST 1825 225.30 LSE 1794715 28 March 2022 12:01:06 BST 5958 225.30 LSE 1797745 28 March 2022 12:02:59 BST 1300 225.50 LSE 1799569 28 March 2022 12:02:59 BST 1500 225.50 LSE 1799567 28 March 2022 12:03:04 BST 6435 225.40 LSE 1799717 28 March 2022 12:03:35 BST 6512 225.30 LSE 1800221 28 March 2022 12:15:01 BST 6768 225.40 LSE 1808836 28 March 2022 12:20:49 BST 6324 225.50 LSE 1814252 28 March 2022 12:21:50 BST 5673 225.50 LSE 1815385 28 March 2022 12:27:55 BST 2473 225.70 LSE 1819902 28 March 2022 12:27:55 BST 393 225.70 LSE 1819898 28 March 2022 12:27:55 BST 3500 225.70 LSE 1819900 28 March 2022 12:33:04 BST 5101 225.80 LSE 1823878 28 March 2022 12:33:04 BST 748 225.80 LSE 1823876 28 March 2022 12:33:04 BST 987 225.80 LSE 1823874 28 March 2022 12:35:13 BST 1159 225.70 LSE 1825243 28 March 2022 12:35:23 BST 4213 225.70 LSE 1825341 28 March 2022 12:35:23 BST 1676 225.70 LSE 1825339 28 March 2022 12:42:33 BST 6534 225.60 LSE 1831065 28 March 2022 12:49:46 BST 6167 225.60 LSE 1837762 28 March 2022 12:57:01 BST 6886 225.60 LSE 1843635 28 March 2022 13:00:18 BST 6928 225.50 LSE 1846920 28 March 2022 13:02:31 BST 1686 225.40 LSE 1848833 28 March 2022 13:02:31 BST 4526 225.40 LSE 1848831 28 March 2022 13:02:36 BST 6529 225.30 LSE 1848885 28 March 2022 13:04:39 BST 1558 225.00 LSE 1850591 28 March 2022 13:04:39 BST 2410 225.00 LSE 1850589 28 March 2022 13:04:39 BST 1766 225.00 LSE 1850587 28 March 2022 13:15:24 BST 5810 225.20 LSE 1859054 28 March 2022 13:15:43 BST 88 225.00 LSE 1859442 28 March 2022 13:15:43 BST 7974 225.10 LSE 1859440 28 March 2022 13:19:57 BST 6006 225.00 LSE 1862971 28 March 2022 13:19:57 BST 757 225.00 LSE 1862969 28 March 2022 13:20:16 BST 5773 224.80 LSE 1863625 28 March 2022 13:23:42 BST 6989 224.90 LSE 1866724 28 March 2022 13:23:42 BST 52 224.90 LSE 1866722 28 March 2022 13:30:48 BST 6126 224.70 LSE 1872980 28 March 2022 13:30:48 BST 6090 224.70 LSE 1872978 28 March 2022 13:40:12 BST 6485 224.10 LSE 1881948 28 March 2022 13:40:24 BST 406 224.00 LSE 1882312 28 March 2022 13:40:24 BST 913 224.00 LSE 1882310 28 March 2022 13:40:24 BST 4348 224.00 LSE 1882308 28 March 2022 13:44:40 BST 98 223.80 LSE 1887488 28 March 2022 13:44:40 BST 112 223.80 LSE 1887486 28 March 2022 13:44:40 BST 5656 223.80 LSE 1887484 28 March 2022 13:44:40 BST 511 223.80 LSE 1887482 28 March 2022 13:44:40 BST 210 223.80 LSE 1887480 28 March 2022 13:45:42 BST 6421 223.70 LSE 1888474 28 March 2022 13:53:22 BST 1260 223.80 LSE 1896159 28 March 2022 13:53:22 BST 5638 223.80 LSE 1896161 28 March 2022 13:59:11 BST 5415 223.90 LSE 1902507 28 March 2022 13:59:11 BST 397 223.90 LSE 1902505 28 March 2022 13:59:11 BST 5529 223.90 LSE 1902502 28 March 2022 13:59:11 BST 136 223.90 LSE 1902500 28 March 2022 14:07:50 BST 4103 224.00 LSE 1911012 28 March 2022 14:07:50 BST 2640 224.00 LSE 1911010 28 March 2022 14:09:20 BST 990 224.00 LSE 1912678 28 March 2022 14:09:20 BST 5266 224.00 LSE 1912676 28 March 2022 14:10:24 BST 6561 224.00 LSE 1913894 28 March 2022 14:15:22 BST 6349 224.20 LSE 1919326 28 March 2022 14:15:53 BST 6200 224.20 LSE 1920186 28 March 2022 14:18:23 BST 5672 224.00 LSE 1923090 28 March 2022 14:23:48 BST 535 223.80 LSE 1929213 28 March 2022 14:23:49 BST 5845 223.80 LSE 1929217 28 March 2022 14:24:16 BST 2219 223.60 LSE 1929696 28 March 2022 14:24:16 BST 4772 223.60 LSE 1929694 28 March 2022 14:25:30 BST 6435 223.50 LSE 1931106 28 March 2022 14:25:47 BST 3116 223.40 LSE 1931453 28 March 2022 14:26:35 BST 2600 223.40 LSE 1932428 28 March 2022 14:29:50 BST 1500 223.50 LSE 1936815 28 March 2022 14:29:50 BST 849 223.50 LSE 1936813 28 March 2022 14:30:02 BST 971 223.50 LSE 1939934 28 March 2022 14:30:02 BST 1500 223.50 LSE 1939936 28 March 2022 14:30:02 BST 985 223.50 LSE 1939938 28 March 2022 14:30:02 BST 985 223.50 LSE 1939930 28 March 2022 14:30:02 BST 1500 223.50 LSE 1939928 28 March 2022 14:30:02 BST 943 223.50 LSE 1939923 28 March 2022 14:30:02 BST 48 223.50 LSE 1939921 28 March 2022 14:30:02 BST 971 223.50 LSE 1939918 28 March 2022 14:30:02 BST 1500 223.50 LSE 1939916 28 March 2022 14:30:02 BST 985 223.50 LSE 1939914 28 March 2022 14:30:03 BST 4349 223.40 LSE 1940292 28 March 2022 14:30:03 BST 1500 223.40 LSE 1940289 28 March 2022 14:30:03 BST 311 223.40 LSE 1940287 28 March 2022 14:30:03 BST 7491 223.40 LSE 1940285 28 March 2022 14:30:36 BST 5773 223.90 LSE 1944404 28 March 2022 14:30:36 BST 1300 223.90 LSE 1944402 28 March 2022 14:30:36 BST 11961 223.90 LSE 1944400 28 March 2022 14:30:36 BST 10824 223.90 LSE 1944398 28 March 2022 14:30:36 BST 6511 223.90 LSE 1944396 28 March 2022 14:31:01 BST 3432 223.60 LSE 1945518 28 March 2022 14:31:01 BST 985 223.60 LSE 1945514 28 March 2022 14:31:01 BST 322 223.60 LSE 1945512 28 March 2022 14:31:01 BST 971 223.60 LSE 1945516 28 March 2022 14:32:01 BST 64 223.30 LSE 1947458 28 March 2022 14:32:01 BST 4899 223.30 LSE 1947456 28 March 2022 14:32:01 BST 971 223.30 LSE 1947454 28 March 2022 14:32:01 BST 985 223.30 LSE 1947452 28 March 2022 14:32:45 BST 5391 223.20 LSE 1949124 28 March 2022 14:32:45 BST 1141 223.20 LSE 1949122 28 March 2022 14:33:03 BST 4605 223.10 LSE 1949852 28 March 2022 14:33:03 BST 1206 223.10 LSE 1949850 28 March 2022 14:33:03 BST 1150 223.10 LSE 1949848 28 March 2022 14:34:13 BST 362 223.10 LSE 1952980 28 March 2022 14:34:57 BST 6529 223.20 LSE 1954382 28 March 2022 14:35:06 BST 3526 223.20 LSE 1954849 28 March 2022 14:35:06 BST 671 223.20 LSE 1954845 28 March 2022 14:35:06 BST 1164 223.20 LSE 1954847 28 March 2022 14:35:06 BST 979 223.20 LSE 1954843 28 March 2022 14:35:06 BST 917 223.20 LSE 1954841 28 March 2022 14:35:23 BST 499 223.00 LSE 1955585 28 March 2022 14:35:23 BST 5798 223.00 LSE 1955587 28 March 2022 14:36:06 BST 971 223.20 LSE 1957134 28 March 2022 14:36:06 BST 1500 223.20 LSE 1957132 28 March 2022 14:37:08 BST 1500 223.20 LSE 1959204 28 March 2022 14:37:08 BST 1700 223.20 LSE 1959202 28 March 2022 14:37:08 BST 971 223.20 LSE 1959200 28 March 2022 14:37:08 BST 985 223.20 LSE 1959198 28 March 2022 14:37:08 BST 528 223.20 LSE 1959196 28 March 2022 14:37:08 BST 5608 223.20 LSE 1959194 28 March 2022 14:37:16 BST 6808 223.10 LSE 1959573 28 March 2022 14:38:26 BST 985 223.20 LSE 1961995 28 March 2022 14:38:26 BST 971 223.20 LSE 1961993 28 March 2022 14:38:26 BST 1500 223.20 LSE 1961991 28 March 2022 14:38:26 BST 1867 223.20 LSE 1961997 28 March 2022 14:39:24 BST 7027 223.20 LSE 1964116 28 March 2022 14:40:12 BST 4523 223.10 LSE 1965986 28 March 2022 14:40:12 BST 1856 223.10 LSE 1965984 28 March 2022 14:42:06 BST 9042 223.20 LSE 1970446 28 March 2022 14:42:41 BST 970 223.10 LSE 1972201 28 March 2022 14:42:41 BST 12052 223.10 LSE 1972199 28 March 2022 14:42:41 BST 2853 223.10 LSE 1972197 28 March 2022 14:42:41 BST 971 223.10 LSE 1972195 28 March 2022 14:42:41 BST 985 223.10 LSE 1972193 28 March 2022 14:42:41 BST 1500 223.10 LSE 1972191 28 March 2022 14:45:07 BST 985 223.30 LSE 1976971 28 March 2022 14:45:07 BST 971 223.30 LSE 1976969 28 March 2022 14:45:27 BST 1500 223.20 LSE 1977758 28 March 2022 14:45:27 BST 985 223.20 LSE 1977762 28 March 2022 14:45:27 BST 998 223.20 LSE 1977764 28 March 2022 14:45:27 BST 971 223.20 LSE 1977767 28 March 2022 14:45:27 BST 1944 223.20 LSE 1977769 28 March 2022 14:45:27 BST 6714 223.20 LSE 1977697 28 March 2022 14:45:38 BST 1376 223.00 LSE 1978262 28 March 2022 14:45:38 BST 360 223.00 LSE 1978260 28 March 2022 14:45:38 BST 281 223.00 LSE 1978258 28 March 2022 14:45:40 BST 596 223.00 LSE 1978361 28 March 2022 14:45:40 BST 1304 223.00 LSE 1978359 28 March 2022 14:45:43 BST 741 223.00 LSE 1978428 28 March 2022 14:45:43 BST 400 223.00 LSE 1978426 28 March 2022 14:45:43 BST 1200 223.00 LSE 1978424 28 March 2022 14:47:03 BST 1024 222.90 LSE 1980713 28 March 2022 14:47:20 BST 1500 222.90 LSE 1981240 28 March 2022 14:47:20 BST 985 222.90 LSE 1981236 28 March 2022 14:47:20 BST 971 222.90 LSE 1981238 28 March 2022 14:47:20 BST 1700 222.90 LSE 1981242 28 March 2022 14:47:20 BST 925 222.90 LSE 1981244 28 March 2022 14:47:20 BST 896 222.90 LSE 1981246 28 March 2022 14:47:20 BST 1468 222.90 LSE 1981230 28 March 2022 14:47:20 BST 4053 222.90 LSE 1981228 28 March 2022 14:50:42 BST 6446 222.70 LSE 1992082 28 March 2022 14:51:11 BST 5250 222.60 LSE 1993406 28 March 2022 14:51:11 BST 997 222.60 LSE 1993404 28 March 2022 14:53:36 BST 6073 222.80 LSE 1999326 28 March 2022 14:54:43 BST 6528 222.90 LSE 2001848 28 March 2022 14:55:04 BST 3322 222.80 LSE 2002505 28 March 2022 14:55:04 BST 2924 222.80 LSE 2002497 28 March 2022 14:56:56 BST 6375 222.70 LSE 2006624 28 March 2022 14:57:46 BST 971 222.60 LSE 2008085 28 March 2022 14:57:46 BST 985 222.60 LSE 2008087 28 March 2022 14:57:46 BST 1500 222.60 LSE 2008089 28 March 2022 14:57:46 BST 2136 222.60 LSE 2008091 28 March 2022 14:57:46 BST 245 222.60 LSE 2008093 28 March 2022 14:57:46 BST 6383 222.60 LSE 2008081 28 March 2022 15:00:11 BST 5740 222.60 LSE 2014328 28 March 2022 15:00:18 BST 6584 222.50 LSE 2014719 28 March 2022 15:01:01 BST 5668 222.40 LSE 2016535 28 March 2022 15:03:06 BST 6057 222.10 LSE 2021613 28 March 2022 15:05:29 BST 6824 222.00 LSE 2027164 28 March 2022 15:06:47 BST 1500 222.10 LSE 2029633 28 March 2022 15:06:47 BST 2980 222.10 LSE 2029631 28 March 2022 15:06:47 BST 760 222.10 LSE 2029635 28 March 2022 15:06:47 BST 671 222.10 LSE 2029637 28 March 2022 15:07:23 BST 6080 222.10 LSE 2030673 28 March 2022 15:09:03 BST 6636 222.20 LSE 2034081 28 March 2022 15:09:20 BST 6315 222.10 LSE 2034777 28 March 2022 15:10:37 BST 6883 221.80 LSE 2037196 28 March 2022 15:14:07 BST 284 222.00 LSE 2043641 28 March 2022 15:14:07 BST 1103 222.00 LSE 2043639 28 March 2022 15:14:07 BST 1591 222.00 LSE 2043635 28 March 2022 15:14:07 BST 1500 222.00 LSE 2043631 28 March 2022 15:14:07 BST 985 222.00 LSE 2043637 28 March 2022 15:14:07 BST 971 222.00 LSE 2043633 28 March 2022 15:14:07 BST 6942 222.00 LSE 2043619 28 March 2022 15:17:37 BST 3540 222.10 LSE 2050342 28 March 2022 15:17:37 BST 3404 222.10 LSE 2050340 28 March 2022 15:19:44 BST 148 222.10 LSE 2053824 28 March 2022 15:19:44 BST 5995 222.10 LSE 2053822 28 March 2022 15:20:20 BST 6507 222.10 LSE 2055261 28 March 2022 15:20:21 BST 971 222.00 LSE 2055323 28 March 2022 15:20:21 BST 985 222.00 LSE 2055321 28 March 2022 15:20:21 BST 2455 222.00 LSE 2055329 28 March 2022 15:20:21 BST 1500 222.00 LSE 2055325 28 March 2022 15:20:21 BST 437 222.00 LSE 2055327 28 March 2022 15:20:21 BST 5468 222.00 LSE 2055317 28 March 2022 15:20:21 BST 1405 222.00 LSE 2055315 28 March 2022 15:23:37 BST 985 222.20 LSE 2061580 28 March 2022 15:23:37 BST 1500 222.20 LSE 2061576 28 March 2022 15:23:37 BST 971 222.20 LSE 2061578 28 March 2022 15:23:37 BST 985 222.20 LSE 2061582 28 March 2022 15:23:37 BST 2875 222.20 LSE 2061584 28 March 2022 15:23:37 BST 3015 222.20 LSE 2061570 28 March 2022 15:23:37 BST 2096 222.20 LSE 2061568 28 March 2022 15:23:37 BST 979 222.20 LSE 2061566 28 March 2022 15:23:37 BST 1500 222.20 LSE 2061564 28 March 2022 15:23:37 BST 971 222.20 LSE 2061562 28 March 2022 15:23:37 BST 985 222.20 LSE 2061560 28 March 2022 15:23:37 BST 6924 222.20 LSE 2061550 28 March 2022 15:24:39 BST 1427 222.10 LSE 2063605 28 March 2022 15:24:39 BST 4993 222.10 LSE 2063603 28 March 2022 15:26:31 BST 1176 222.10 LSE 2068294 28 March 2022 15:26:31 BST 4851 222.10 LSE 2068292 28 March 2022 15:30:06 BST 3680 222.10 LSE 2074602 28 March 2022 15:30:06 BST 1500 222.10 LSE 2074600 28 March 2022 15:30:06 BST 971 222.10 LSE 2074598 28 March 2022 15:30:06 BST 985 222.10 LSE 2074596 28 March 2022 15:30:06 BST 6463 222.10 LSE 2074592 28 March 2022 15:30:49 BST 2379 222.00 LSE 2075799 28 March 2022 15:30:49 BST 985 222.00 LSE 2075797 28 March 2022 15:30:49 BST 971 222.00 LSE 2075795 28 March 2022 15:30:49 BST 1487 222.00 LSE 2075793 28 March 2022 15:30:49 BST 6588 222.00 LSE 2075791 28 March 2022 15:33:08 BST 6929 221.80 LSE 2079510 28 March 2022 15:33:30 BST 6435 221.80 LSE 2080139 28 March 2022 15:33:30 BST 105 221.80 LSE 2080137 28 March 2022 15:35:52 BST 5731 221.70 LSE 2084400 28 March 2022 15:36:35 BST 6519 221.60 LSE 2085633 28 March 2022 15:42:51 BST 1900 221.60 LSE 2095093 28 March 2022 15:42:51 BST 971 221.60 LSE 2095091 28 March 2022 15:42:51 BST 985 221.60 LSE 2095097 28 March 2022 15:42:51 BST 1500 221.60 LSE 2095095 28 March 2022 15:42:51 BST 470 221.60 LSE 2095099 28 March 2022 15:42:51 BST 6838 221.60 LSE 2095081 28 March 2022 15:48:04 BST 5477 221.50 LSE 2103960 28 March 2022 15:48:04 BST 644 221.50 LSE 2103952 28 March 2022 15:49:01 BST 6620 221.40 LSE 2105868 28 March 2022 15:49:47 BST 628 221.40 LSE 2107264 28 March 2022 15:49:47 BST 934 221.40 LSE 2107262 28 March 2022 15:49:47 BST 971 221.40 LSE 2107260 28 March 2022 15:49:47 BST 985 221.40 LSE 2107258 28 March 2022 15:49:47 BST 1500 221.40 LSE 2107256 28 March 2022 15:50:05 BST 6719 221.10 LSE 2107801 28 March 2022 15:50:39 BST 727 221.30 LSE 2108675 28 March 2022 15:50:39 BST 3662 221.40 LSE 2108671 28 March 2022 15:50:39 BST 985 221.40 LSE 2108669 28 March 2022 15:50:39 BST 1500 221.40 LSE 2108666 28 March 2022 15:50:39 BST 1500 221.40 LSE 2108662 28 March 2022 15:50:39 BST 8025 221.40 LSE 2108664 28 March 2022 15:50:39 BST 971 221.40 LSE 2108660 28 March 2022 15:50:39 BST 985 221.40 LSE 2108658 28 March 2022 15:50:39 BST 1431 221.40 LSE 2108656 28 March 2022 15:50:39 BST 1500 221.40 LSE 2108654 28 March 2022 15:50:39 BST 985 221.40 LSE 2108652 28 March 2022 15:50:39 BST 971 221.40 LSE 2108650 28 March 2022 15:50:39 BST 1500 221.40 LSE 2108648 28 March 2022 15:50:39 BST 971 221.40 LSE 2108646 28 March 2022 15:50:39 BST 985 221.40 LSE 2108644 28 March 2022 15:50:39 BST 1500 221.40 LSE 2108642 28 March 2022 15:50:45 BST 1715 221.30 LSE 2108820 28 March 2022 15:51:20 BST 5974 221.30 LSE 2109686 28 March 2022 15:51:20 BST 3613 221.30 LSE 2109684 28 March 2022 15:53:29 BST 6042 221.10 LSE 2112511 28 March 2022 15:56:09 BST 5719 220.80 LSE 2115889 28 March 2022 15:56:44 BST 1919 220.90 LSE 2116947 28 March 2022 15:57:27 BST 979 220.90 LSE 2118075 28 March 2022 15:57:27 BST 7210 220.90 LSE 2118073 28 March 2022 15:57:27 BST 1500 220.90 LSE 2118071 28 March 2022 15:57:27 BST 5244 220.90 LSE 2118069 28 March 2022 15:57:27 BST 1880 220.90 LSE 2118067 28 March 2022 15:57:27 BST 1881 220.90 LSE 2118065 28 March 2022 15:57:27 BST 760 220.90 LSE 2118063 28 March 2022 15:59:45 BST 6246 220.70 LSE 2121866 28 March 2022 16:00:53 BST 2918 220.70 LSE 2125506 28 March 2022 16:01:07 BST 971 220.70 LSE 2125962 28 March 2022 16:01:07 BST 985 220.70 LSE 2125960 28 March 2022 16:01:07 BST 1500 220.70 LSE 2125958 28 March 2022 16:01:07 BST 1809 220.70 LSE 2125956 28 March 2022 16:01:32 BST 1759 220.50 LSE 2127120 28 March 2022 16:01:32 BST 2818 220.50 LSE 2127118 28 March 2022 16:01:32 BST 1500 220.50 LSE 2127116 28 March 2022 16:01:32 BST 6973 220.60 LSE 2126816 28 March 2022 16:01:35 BST 1599 220.30 LSE 2128208 28 March 2022 16:01:35 BST 985 220.30 LSE 2128206 28 March 2022 16:01:35 BST 2212 220.30 LSE 2128204 28 March 2022 16:01:35 BST 952 220.30 LSE 2128202 28 March 2022 16:01:35 BST 5389 220.30 LSE 2128198 28 March 2022 16:01:35 BST 800 220.30 LSE 2128196 28 March 2022 16:01:37 BST 794 220.30 LSE 2128910 28 March 2022 16:01:37 BST 30 220.30 LSE 2128908 28 March 2022 16:01:37 BST 1081 220.20 LSE 2128906 28 March 2022 16:01:37 BST 985 220.20 LSE 2128904 28 March 2022 16:01:37 BST 952 220.20 LSE 2128902 28 March 2022 16:01:37 BST 3017 220.20 LSE 2128900 28 March 2022 16:01:41 BST 511 220.20 LSE 2129420 28 March 2022 16:01:41 BST 2471 220.10 LSE 2129418 28 March 2022 16:01:41 BST 952 220.10 LSE 2129416 28 March 2022 16:01:41 BST 966 220.10 LSE 2129414 28 March 2022 16:01:41 BST 916 220.10 LSE 2129412 28 March 2022 16:01:41 BST 684 220.10 LSE 2129410 28 March 2022 16:01:41 BST 952 220.10 LSE 2129404 28 March 2022 16:01:41 BST 966 220.10 LSE 2129402 28 March 2022 16:01:41 BST 1081 220.10 LSE 2129406 28 March 2022 16:01:41 BST 2844 220.10 LSE 2129408 28 March 2022 16:02:02 BST 5623 220.50 LSE 2131579 28 March 2022 16:02:02 BST 391 220.50 LSE 2131577 28 March 2022 16:02:03 BST 2973 220.40 LSE 2131765 28 March 2022 16:02:03 BST 3198 220.40 LSE 2131763 28 March 2022 16:02:03 BST 1009 220.40 LSE 2131689 28 March 2022 16:02:03 BST 5970 220.40 LSE 2131687 28 March 2022 16:02:03 BST 6235 220.50 LSE 2131636 28 March 2022 16:02:04 BST 4126 220.30 LSE 2131825 28 March 2022 16:02:04 BST 966 220.30 LSE 2131823 28 March 2022 16:02:04 BST 1500 220.30 LSE 2131821 28 March 2022 16:02:04 BST 6827 220.30 LSE 2131819 28 March 2022 16:02:05 BST 3226 220.30 LSE 2131936 28 March 2022 16:02:05 BST 3006 220.30 LSE 2131934 28 March 2022 16:02:09 BST 1500 220.20 LSE 2132285 28 March 2022 16:02:09 BST 952 220.20 LSE 2132283 28 March 2022 16:02:09 BST 966 220.20 LSE 2132281 28 March 2022 16:02:09 BST 5408 220.20 LSE 2132279 28 March 2022 16:02:09 BST 685 220.20 LSE 2132277 28 March 2022 16:02:09 BST 588 220.20 LSE 2132275 28 March 2022 16:03:10 BST 2849 220.50 LSE 2134082 28 March 2022 16:03:24 BST 3694 220.60 LSE 2134267 28 March 2022 16:03:24 BST 2380 220.60 LSE 2134265 28 March 2022 16:03:24 BST 952 220.60 LSE 2134263 28 March 2022 16:03:24 BST 966 220.60 LSE 2134261 28 March 2022 16:03:24 BST 6297 220.60 LSE 2134259 28 March 2022 16:03:44 BST 5205 220.60 LSE 2134983 28 March 2022 16:03:44 BST 1587 220.60 LSE 2134981 28 March 2022 16:05:03 BST 966 220.50 LSE 2136712 28 March 2022 16:05:03 BST 952 220.50 LSE 2136714 28 March 2022 16:05:03 BST 1500 220.50 LSE 2136716 28 March 2022 16:05:03 BST 3192 220.50 LSE 2136718 28 March 2022 16:05:03 BST 7354 220.50 LSE 2136700 28 March 2022 16:06:24 BST 6389 220.40 LSE 2138998 28 March 2022 16:07:45 BST 6245 220.50 LSE 2141273 28 March 2022 16:08:32 BST 5868 220.40 LSE 2142360 28 March 2022 16:10:08 BST 684 220.50 LSE 2144864 28 March 2022 16:10:08 BST 5874 220.50 LSE 2144862 28 March 2022 16:10:48 BST 4636 220.60 LSE 2145927 28 March 2022 16:10:48 BST 1500 220.60 LSE 2145925 28 March 2022 16:10:48 BST 6969 220.60 LSE 2145902 28 March 2022 16:12:22 BST 537 220.60 LSE 2148820 28 March 2022 16:12:22 BST 2426 220.60 LSE 2148818 28 March 2022 16:12:22 BST 966 220.60 LSE 2148816 28 March 2022 16:12:22 BST 952 220.60 LSE 2148814 28 March 2022 16:12:22 BST 1500 220.60 LSE 2148812 28 March 2022 16:12:22 BST 7026 220.60 LSE 2148804 28 March 2022 16:13:02 BST 6586 220.40 LSE 2149746 28 March 2022 16:14:47 BST 7338 220.50 LSE 2152685 28 March 2022 16:15:53 BST 1556 220.50 LSE 2154996 28 March 2022 16:15:53 BST 3463 220.50 LSE 2154994 28 March 2022 16:15:53 BST 1500 220.50 LSE 2154992 28 March 2022 16:15:53 BST 1728 220.50 LSE 2154990 28 March 2022 16:18:22 BST 3438 220.40 LSE 2159823 28 March 2022 16:18:22 BST 3597 220.40 LSE 2159821 28 March 2022 16:19:23 BST 1500 220.60 LSE 2161460 28 March 2022 16:19:23 BST 2661 220.60 LSE 2161458 28 March 2022 16:19:23 BST 893 220.60 LSE 2161456 28 March 2022 16:19:23 BST 845 220.60 LSE 2161454 28 March 2022 16:19:43 BST 764 220.60 LSE 2161902 28 March 2022 16:19:43 BST 830 220.60 LSE 2161900 28 March 2022 16:19:43 BST 3701 220.60 LSE 2161904 28 March 2022 16:19:43 BST 1079 220.60 LSE 2161906 28 March 2022 16:20:46 BST 3589 220.50 LSE 2164075 28 March 2022 16:20:46 BST 3857 220.50 LSE 2164073 28 March 2022 16:22:03 BST 5597 220.40 LSE 2166162 28 March 2022 16:22:03 BST 964 220.40 LSE 2166160 28 March 2022 16:22:03 BST 1500 220.40 LSE 2166158 28 March 2022 16:22:03 BST 88 220.40 LSE 2166156 28 March 2022 16:24:13 BST 618 220.60 LSE 2171290 28 March 2022 16:24:13 BST 966 220.60 LSE 2171288 28 March 2022 16:24:13 BST 168 220.60 LSE 2171280 28 March 2022 16:24:13 BST 1300 220.60 LSE 2171278 28 March 2022 16:24:13 BST 2688 220.60 LSE 2171286 28 March 2022 16:24:13 BST 966 220.60 LSE 2171282 28 March 2022 16:24:13 BST 952 220.60 LSE 2171284 28 March 2022 16:24:23 BST 966 220.60 LSE 2171632 28 March 2022 16:24:23 BST 952 220.60 LSE 2171630 28 March 2022 16:24:23 BST 2540 220.60 LSE 2171628 28 March 2022 16:24:23 BST 21 220.60 LSE 2171626 28 March 2022 16:24:23 BST 1500 220.60 LSE 2171624 28 March 2022 16:24:23 BST 618 220.60 LSE 2171622 28 March 2022 16:25:12 BST 7548 220.60 LSE 2173233 28 March 2022 16:25:31 BST 3294 220.50 LSE 2173816 28 March 2022 16:25:31 BST 4537 220.50 LSE 2173818 28 March 2022 16:25:47 BST 498 220.40 LSE 2174572 28 March 2022 16:25:47 BST 7183 220.40 LSE 2174574 28 March 2022 16:26:18 BST 5993 220.40 LSE 2175497 28 March 2022 16:26:22 BST 360 220.30 LSE 2175554 28 March 2022 16:27:13 BST 607 220.50 LSE 2176858 28 March 2022 16:27:13 BST 1245 220.50 LSE 2176856 28 March 2022 16:27:13 BST 1088 220.50 LSE 2176854 28 March 2022 16:27:13 BST 1740 220.50 LSE 2176852 28 March 2022 16:28:26 BST 6456 220.50 LSE 2178997 28 March 2022 16:29:00 BST 362 220.50 LSE 2180047 28 March 2022 16:29:00 BST 1500 220.50 LSE 2180043 28 March 2022 16:29:00 BST 4410 220.50 LSE 2180045 28 March 2022 16:29:00 BST 6766 220.50 LSE 2180039 28 March 2022 16:29:18 BST 6477 220.40 LSE 2180638 28 March 2022 16:29:30 BST 6523 220.40 LSE 2181117 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBQABKDNNB